{ "hour": "2026-02-24_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.396, "max_price": 5.428, "min_imbalance": -38.14, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-24T00:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771887605, "price_data": { "timestamp": "2026-02-24T00:00:06+01:00", "symbol": "ZENUSDC", "current_price": 5.421, "bid": 5.414, "ask": 5.421, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12912746725697402, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.699, "volume_24h": 60465.68, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -4.878, "trades_24h": 2399 }, "orderbook_continuous": { "timestamp": "2026-02-24T00:00:06+01:00", "bids_analysis": { "total_quantity": 18087.070000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.414, "quantity": 104.89, "cumulative": 104.89 }, { "price": 5.413, "quantity": 67.67, "cumulative": 172.56 }, { "price": 5.412, "quantity": 53.81, "cumulative": 226.37 }, { "price": 5.411, "quantity": 147.61, "cumulative": 373.98 }, { "price": 5.41, "quantity": 18.58, "cumulative": 392.56 }, { "price": 5.409, "quantity": 40, "cumulative": 432.56 }, { "price": 5.408, "quantity": 201.42, "cumulative": 633.98 }, { "price": 5.407, "quantity": 50.69, "cumulative": 684.6700000000001 }, { "price": 5.406, "quantity": 184.85, "cumulative": 869.5200000000001 }, { "price": 5.405, "quantity": 18.6, "cumulative": 888.1200000000001 } ] }, "asks_analysis": { "total_quantity": 31520.59, "levels_count": 100, "top_10_asks": [ { "price": 5.421, "quantity": 205, "cumulative": 205 }, { "price": 5.422, "quantity": 107.61, "cumulative": 312.61 }, { "price": 5.423, "quantity": 27.67, "cumulative": 340.28000000000003 }, { "price": 5.425, "quantity": 601.54, "cumulative": 941.8199999999999 }, { "price": 5.426, "quantity": 184.38, "cumulative": 1126.1999999999998 }, { "price": 5.427, "quantity": 72.38, "cumulative": 1198.58 }, { "price": 5.428, "quantity": 307.61, "cumulative": 1506.19 }, { "price": 5.43, "quantity": 18.56, "cumulative": 1524.75 }, { "price": 5.431, "quantity": 107.61, "cumulative": 1632.36 }, { "price": 5.432, "quantity": 53.81, "cumulative": 1686.1699999999998 } ] }, "imbalance": { "quantity_difference": -13433.519999999993, "percent": -27.08, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5738176220686226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.414, "quantity": 104.89 }, { "price": 5.411, "quantity": 147.61 }, { "price": 5.408, "quantity": 201.42 }, { "price": 5.406, "quantity": 184.85 }, { "price": 5.403, "quantity": 107.61 } ], "accumulation_ask_levels": [ { "price": 5.421, "quantity": 205 }, { "price": 5.422, "quantity": 107.61 }, { "price": 5.425, "quantity": 601.54 }, { "price": 5.426, "quantity": 184.38 }, { "price": 5.428, "quantity": 307.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T00:00:07+01:00", "latest_candles": [ { "timestamp": "2026-02-23T23:41:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:42:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:43:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:44:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:45:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:46:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:47:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:48:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:49:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:50:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:51:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:52:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:53:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:54:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.425, "close": 5.425, "volume": 392.78515, "body_percent": 0.03685277317117708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:56:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:57:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:58:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:59:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 127.88139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.53375016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 600.49889, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.413, "range": 0.03699999999999992, "current": 5.421 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T00:00:07+01:00", "latest_candles": [ { "timestamp": "2026-02-23T22:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:30:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 79.01262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:40:00+01:00", "open": 5.392, "high": 5.414, "low": 5.392, "close": 5.414, "volume": 144.95936, "body_percent": 0.4080118694361898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:45:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:50:00+01:00", "open": 5.41, "high": 5.415, "low": 5.41, "close": 5.415, "volume": 21.65, "body_percent": 0.0924214417744897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:55:00+01:00", "open": 5.41, "high": 5.413, "low": 5.409, "close": 5.413, "volume": 27.055, "body_percent": 0.055452865064697106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.43, "low": 5.414, "close": 5.43, "volume": 189.08168, "body_percent": 0.2955301071296641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:05:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 91.0282, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:10:00+01:00", "open": 5.44, "high": 5.44, "low": 5.435, "close": 5.439, "volume": 839.73161, "body_percent": 0.01838235294118261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T23:15:00+01:00", "open": 5.441, "high": 5.45, "low": 5.441, "close": 5.447, "volume": 748.5402, "body_percent": 0.11027384671935725, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:20:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:30:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:35:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:40:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:45:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:50:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.421, "close": 5.421, "volume": 520.66654, "body_percent": 0.11055831951353122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.45554916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.35, "range": 0.10000000000000053, "current": 5.421 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T00:00:07+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8051.084098666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.421 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00626854, "signal_line": 5.44450503, "histogram": -5.43823649 }, "bollinger_bands": { "upper": 5.4607744, "middle": 5.4395, "lower": 5.4182256 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.447000000000001, "sma_20": 5.439500000000002, "ema_12": 5.444505033235635, "ema_26": 5.438236492140456 } }, "5m": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00757695, "signal_line": 5.41331785, "histogram": -5.42089481 }, "bollinger_bands": { "upper": 5.46645745, "middle": 5.42755, "lower": 5.38864255 }, "stochastic": { "K": 16.39, "D": 5.41 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.411555555555556, "sma_20": 5.427550000000001, "ema_12": 5.413317854408877, "ema_26": 5.420894809010526 } }, "1h": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01076531, "signal_line": 5.47845338, "histogram": -5.46768807 }, "bollinger_bands": { "upper": 5.61816837, "middle": 5.4702, "lower": 5.32223163 }, "stochastic": { "K": 0.96, "D": 0.32 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.512111111111112, "sma_20": 5.4702, "ema_12": 5.478453382257706, "ema_26": 5.467688071654012 } } }, "volume_profile": { "timestamp": "2026-02-24T00:00:09+01:00", "last_500_trades": { "buy_volume": 3975.8999999999987, "sell_volume": 6136.120000000004, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.6479501704660268, "cumulative_delta": -2160.2200000000007, "delta_percent": -21.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10112.020000000015, "point_of_control_volume": 10112.020000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T00:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-24T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T00:00:10+01:00", "last_60min": { "current_imbalance": -24.069, "imbalance_change_60min": 17.425, "min_imbalance": -41.494, "max_imbalance": -24.069, "average_imbalance": -35.158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.494, -39.911, -24.069 ] }, "volatility_metrics": { "timestamp": "2026-02-24T00:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006171115206957694, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64719.34, "zen_price": 5.421, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.15, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T00:00:12+01:00", "key_levels": { "current_price": 5.421, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.79, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 614.99, "overall_risk": "78.1%" } } }, { "timestamp": "2026-02-24T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771888202, "price_data": { "timestamp": "2026-02-24T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.428, "bid": 5.437, "ask": 5.445, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14738393515106868, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.692, "volume_24h": 61181.85, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -4.638, "trades_24h": 2400 }, "orderbook_continuous": { "timestamp": "2026-02-24T00:10:02+01:00", "bids_analysis": { "total_quantity": 13406.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.437, "quantity": 133.15, "cumulative": 133.15 }, { "price": 5.436, "quantity": 147.61, "cumulative": 280.76 }, { "price": 5.435, "quantity": 30.26, "cumulative": 311.02 }, { "price": 5.434, "quantity": 40, "cumulative": 351.02 }, { "price": 5.433, "quantity": 147.61, "cumulative": 498.63 }, { "price": 5.432, "quantity": 105.81, "cumulative": 604.44 }, { "price": 5.431, "quantity": 202.19, "cumulative": 806.6300000000001 }, { "price": 5.43, "quantity": 107.61, "cumulative": 914.2400000000001 }, { "price": 5.429, "quantity": 18.52, "cumulative": 932.7600000000001 }, { "price": 5.428, "quantity": 53.81, "cumulative": 986.5700000000002 } ] }, "asks_analysis": { "total_quantity": 29937.98, "levels_count": 100, "top_10_asks": [ { "price": 5.445, "quantity": 204.16, "cumulative": 204.16 }, { "price": 5.446, "quantity": 107.61, "cumulative": 311.77 }, { "price": 5.447, "quantity": 27.58, "cumulative": 339.34999999999997 }, { "price": 5.448, "quantity": 18.49, "cumulative": 357.84 }, { "price": 5.449, "quantity": 107.61, "cumulative": 465.45 }, { "price": 5.45, "quantity": 72.3, "cumulative": 537.75 }, { "price": 5.451, "quantity": 183.57, "cumulative": 721.3199999999999 }, { "price": 5.452, "quantity": 149.77, "cumulative": 871.0899999999999 }, { "price": 5.453, "quantity": 18.56, "cumulative": 889.6499999999999 }, { "price": 5.454, "quantity": 53.81, "cumulative": 943.4599999999998 } ] }, "imbalance": { "quantity_difference": -16531.47, "percent": -38.14, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44780943804491813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 5.437, "quantity": 133.15 }, { "price": 5.436, "quantity": 147.61 }, { "price": 5.433, "quantity": 147.61 }, { "price": 5.432, "quantity": 105.81 }, { "price": 5.431, "quantity": 202.19 } ], "accumulation_ask_levels": [ { "price": 5.445, "quantity": 204.16 }, { "price": 5.446, "quantity": 107.61 }, { "price": 5.449, "quantity": 107.61 }, { "price": 5.451, "quantity": 183.57 }, { "price": 5.452, "quantity": 149.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T23:51:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:52:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:53:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:54:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.425, "close": 5.425, "volume": 392.78515, "body_percent": 0.03685277317117708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:56:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:57:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:58:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:59:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 127.88139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:01:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 2549.58725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:02:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:03:00+01:00", "open": 5.427, "high": 5.428, "low": 5.427, "close": 5.428, "volume": 2253.59894, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:04:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:06:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:07:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:08:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:09:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.91835533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2549.58725, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.421, "range": 0.028999999999999915, "current": 5.428 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T22:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 79.01262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:40:00+01:00", "open": 5.392, "high": 5.414, "low": 5.392, "close": 5.414, "volume": 144.95936, "body_percent": 0.4080118694361898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:45:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:50:00+01:00", "open": 5.41, "high": 5.415, "low": 5.41, "close": 5.415, "volume": 21.65, "body_percent": 0.0924214417744897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:55:00+01:00", "open": 5.41, "high": 5.413, "low": 5.409, "close": 5.413, "volume": 27.055, "body_percent": 0.055452865064697106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.43, "low": 5.414, "close": 5.43, "volume": 189.08168, "body_percent": 0.2955301071296641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:05:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 91.0282, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:10:00+01:00", "open": 5.44, "high": 5.44, "low": 5.435, "close": 5.439, "volume": 839.73161, "body_percent": 0.01838235294118261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T23:15:00+01:00", "open": 5.441, "high": 5.45, "low": 5.441, "close": 5.447, "volume": 748.5402, "body_percent": 0.11027384671935725, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:20:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:30:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:35:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:40:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:45:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:50:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.421, "close": 5.421, "volume": 520.66654, "body_percent": 0.11055831951353122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.428, "volume": 4803.18619, "body_percent": 0.055299539170509004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.90705399999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.35, "range": 0.10000000000000053, "current": 5.428 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.428, "volume": 4803.18619, "body_percent": 0.055299539170509004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8131.137201833332, "latest": 4803.18619, "ratio_latest_vs_avg": 0.5907151817481352, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.428 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00377149, "signal_line": 5.43489585, "histogram": -5.43112436 }, "bollinger_bands": { "upper": 5.44556316, "middle": 5.4297, "lower": 5.41383684 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.4332222222222235, "sma_20": 5.429699999999999, "ema_12": 5.434895851575503, "ema_26": 5.4311243590465095 } }, "5m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00633243, "signal_line": 5.42059676, "histogram": -5.42692919 }, "bollinger_bands": { "upper": 5.46360785, "middle": 5.4311, "lower": 5.39859215 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.422000000000001, "sma_20": 5.431100000000001, "ema_12": 5.420596759677721, "ema_26": 5.426929187889995 } }, "1h": { "rsi_14": 68.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00943617, "signal_line": 5.47874623, "histogram": -5.46931006 }, "bollinger_bands": { "upper": 5.61808369, "middle": 5.47055, "lower": 5.32301631 }, "stochastic": { "K": 0.96, "D": 0.32 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.512111111111112, "sma_20": 5.470549999999999, "ema_12": 5.478746225606251, "ema_26": 5.469310056101987 } } }, "volume_profile": { "timestamp": "2026-02-24T00:10:04+01:00", "last_500_trades": { "buy_volume": 4670.6799999999985, "sell_volume": 6136.120000000004, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.7611780734405447, "cumulative_delta": -1465.44, "delta_percent": -13.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10806.800000000014, "point_of_control_volume": 10806.800000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-24T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T00:10:05+01:00", "last_60min": { "current_imbalance": -27.08, "imbalance_change_60min": 12.831000000000003, "min_imbalance": -39.911, "max_imbalance": -24.069, "average_imbalance": -30.353333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.911, -24.069, -27.08 ] }, "volatility_metrics": { "timestamp": "2026-02-24T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006240267060213057, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64884, "zen_price": 5.428, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.22, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T00:10:07+01:00", "key_levels": { "current_price": 5.428, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2151.17, "overall_risk": "76.4%" } } }, { "timestamp": "2026-02-24T00:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771888803, "price_data": { "timestamp": "2026-02-24T00:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.426, "bid": 5.42, "ask": 5.427, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12900847769995713, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.686, "volume_24h": 61169.04, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -4.573, "trades_24h": 2400 }, "orderbook_continuous": { "timestamp": "2026-02-24T00:20:03+01:00", "bids_analysis": { "total_quantity": 19140.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.421, "quantity": 10.87, "cumulative": 10.87 }, { "price": 5.42, "quantity": 107.61, "cumulative": 118.48 }, { "price": 5.419, "quantity": 10.87, "cumulative": 129.35 }, { "price": 5.418, "quantity": 40, "cumulative": 169.35 }, { "price": 5.417, "quantity": 359.67, "cumulative": 529.02 }, { "price": 5.416, "quantity": 93.81, "cumulative": 622.8299999999999 }, { "price": 5.415, "quantity": 58.56, "cumulative": 681.3899999999999 }, { "price": 5.414, "quantity": 119.64, "cumulative": 801.0299999999999 }, { "price": 5.413, "quantity": 18.57, "cumulative": 819.5999999999999 }, { "price": 5.412, "quantity": 238.39, "cumulative": 1057.9899999999998 } ] }, "asks_analysis": { "total_quantity": 30806.17, "levels_count": 100, "top_10_asks": [ { "price": 5.427, "quantity": 232.68, "cumulative": 232.68 }, { "price": 5.428, "quantity": 107.61, "cumulative": 340.29 }, { "price": 5.429, "quantity": 53.81, "cumulative": 394.1 }, { "price": 5.43, "quantity": 20.68, "cumulative": 414.78000000000003 }, { "price": 5.431, "quantity": 107.61, "cumulative": 522.39 }, { "price": 5.432, "quantity": 18.55, "cumulative": 540.9399999999999 }, { "price": 5.433, "quantity": 142.34, "cumulative": 683.28 }, { "price": 5.434, "quantity": 291.85, "cumulative": 975.13 }, { "price": 5.437, "quantity": 161.42, "cumulative": 1136.55 }, { "price": 5.439, "quantity": 183.94, "cumulative": 1320.49 } ] }, "imbalance": { "quantity_difference": -11666.049999999996, "percent": -23.357, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.621308004208248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.42, "quantity": 107.61 }, { "price": 5.417, "quantity": 359.67 }, { "price": 5.414, "quantity": 119.64 }, { "price": 5.412, "quantity": 238.39 }, { "price": 5.411, "quantity": 107.61 } ], "accumulation_ask_levels": [ { "price": 5.427, "quantity": 232.68 }, { "price": 5.428, "quantity": 107.61 }, { "price": 5.431, "quantity": 107.61 }, { "price": 5.433, "quantity": 142.34 }, { "price": 5.434, "quantity": 291.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:01:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 2549.58725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:02:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:03:00+01:00", "open": 5.427, "high": 5.428, "low": 5.427, "close": 5.428, "volume": 2253.59894, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:04:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:06:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:07:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:08:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:09:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:11:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:12:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:13:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:14:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:16:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:17:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:18:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:19:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.61626883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2549.58725, "min": 0 }, "price_stats": { "highest": 5.447, "lowest": 5.421, "range": 0.0259999999999998, "current": 5.426 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T00:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T22:45:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:50:00+01:00", "open": 5.41, "high": 5.415, "low": 5.41, "close": 5.415, "volume": 21.65, "body_percent": 0.0924214417744897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:55:00+01:00", "open": 5.41, "high": 5.413, "low": 5.409, "close": 5.413, "volume": 27.055, "body_percent": 0.055452865064697106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.43, "low": 5.414, "close": 5.43, "volume": 189.08168, "body_percent": 0.2955301071296641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:05:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 91.0282, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:10:00+01:00", "open": 5.44, "high": 5.44, "low": 5.435, "close": 5.439, "volume": 839.73161, "body_percent": 0.01838235294118261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T23:15:00+01:00", "open": 5.441, "high": 5.45, "low": 5.441, "close": 5.447, "volume": 748.5402, "body_percent": 0.11027384671935725, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:20:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:30:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:35:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:40:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:45:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:50:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.421, "close": 5.421, "volume": 520.66654, "body_percent": 0.11055831951353122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.428, "volume": 4803.18619, "body_percent": 0.055299539170509004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.22439066666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.35, "range": 0.10000000000000053, "current": 5.426 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T00:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.426, "volume": 4813.33281, "body_percent": 0.01843317972350846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8131.3063121666655, "latest": 4813.33281, "ratio_latest_vs_avg": 0.5919507426251958, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.426 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 2.159e-5, "signal_line": 5.42700982, "histogram": -5.42698824 }, "bollinger_bands": { "upper": 5.4295, "middle": 5.4273, "lower": 5.4251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.4273333333333325, "sma_20": 5.427299999999998, "ema_12": 5.427009820839793, "ema_26": 5.4269882355257835 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.001868, "signal_line": 5.4291313, "histogram": -5.43099931 }, "bollinger_bands": { "upper": 5.45767582, "middle": 5.4337, "lower": 5.40972418 }, "stochastic": { "K": 2.94, "D": 0.97 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.432444444444445, "sma_20": 5.433700000000001, "ema_12": 5.429131302834784, "ema_26": 5.430999306696657 } }, "1h": { "rsi_14": 68.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00981592, "signal_line": 5.47866256, "histogram": -5.46884663 }, "bollinger_bands": { "upper": 5.61810158, "middle": 5.47045, "lower": 5.32279842 }, "stochastic": { "K": 0.96, "D": 0.32 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.512111111111112, "sma_20": 5.47045, "ema_12": 5.478662556078095, "ema_26": 5.468846631973994 } } }, "volume_profile": { "timestamp": "2026-02-24T00:20:06+01:00", "last_500_trades": { "buy_volume": 4669.199999999999, "sell_volume": 6137.990000000004, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.7607050516537165, "cumulative_delta": -1468.7900000000004, "delta_percent": -13.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10807.190000000015, "point_of_control_volume": 10807.190000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T00:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-24T00:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T00:20:07+01:00", "last_60min": { "current_imbalance": -38.14, "imbalance_change_60min": -14.071000000000002, "min_imbalance": -38.14, "max_imbalance": -24.069, "average_imbalance": -29.763, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.069, -27.08, -38.14 ] }, "volatility_metrics": { "timestamp": "2026-02-24T00:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005860922288914298, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64844.78, "zen_price": 5.426, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.39, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T00:20:09+01:00", "key_levels": { "current_price": 5.426, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.69, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2152.86, "overall_risk": "76.9%" } } }, { "timestamp": "2026-02-24T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771889403, "price_data": { "timestamp": "2026-02-24T00:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.419, "bid": 5.416, "ask": 5.424, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1476287137848313, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.702, "volume_24h": 61157.46, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -4.963, "trades_24h": 2396 }, "orderbook_continuous": { "timestamp": "2026-02-24T00:30:04+01:00", "bids_analysis": { "total_quantity": 18930.880000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.416, "quantity": 118.48, "cumulative": 118.48 }, { "price": 5.415, "quantity": 67.69, "cumulative": 186.17000000000002 }, { "price": 5.414, "quantity": 289.19, "cumulative": 475.36 }, { "price": 5.413, "quantity": 107.61, "cumulative": 582.97 }, { "price": 5.412, "quantity": 40, "cumulative": 622.97 }, { "price": 5.411, "quantity": 18.58, "cumulative": 641.5500000000001 }, { "price": 5.41, "quantity": 40, "cumulative": 681.5500000000001 }, { "price": 5.409, "quantity": 243.08, "cumulative": 924.6300000000001 }, { "price": 5.408, "quantity": 161.42, "cumulative": 1086.0500000000002 }, { "price": 5.407, "quantity": 50.69, "cumulative": 1136.7400000000002 } ] }, "asks_analysis": { "total_quantity": 30774.23, "levels_count": 100, "top_10_asks": [ { "price": 5.424, "quantity": 205.22, "cumulative": 205.22 }, { "price": 5.425, "quantity": 135.29, "cumulative": 340.51 }, { "price": 5.427, "quantity": 18.57, "cumulative": 359.08 }, { "price": 5.428, "quantity": 180, "cumulative": 539.0799999999999 }, { "price": 5.43, "quantity": 184.51, "cumulative": 723.5899999999999 }, { "price": 5.431, "quantity": 107.61, "cumulative": 831.1999999999999 }, { "price": 5.433, "quantity": 72.37, "cumulative": 903.5699999999999 }, { "price": 5.434, "quantity": 149.77, "cumulative": 1053.34 }, { "price": 5.436, "quantity": 18.55, "cumulative": 1071.8899999999999 }, { "price": 5.437, "quantity": 161.42, "cumulative": 1233.31 } ] }, "imbalance": { "quantity_difference": -11843.349999999995, "percent": -23.827, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6151536529102436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 5.416, "quantity": 118.48 }, { "price": 5.414, "quantity": 289.19 }, { "price": 5.413, "quantity": 107.61 }, { "price": 5.409, "quantity": 243.08 }, { "price": 5.408, "quantity": 161.42 } ], "accumulation_ask_levels": [ { "price": 5.424, "quantity": 205.22 }, { "price": 5.425, "quantity": 135.29 }, { "price": 5.428, "quantity": 180 }, { "price": 5.43, "quantity": 184.51 }, { "price": 5.431, "quantity": 107.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:11:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:12:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:13:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:14:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:16:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:17:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:18:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:19:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:21:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:22:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:23:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:24:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:26:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:27:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:28:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:29:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.695164, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2549.58725, "min": 0 }, "price_stats": { "highest": 5.447, "lowest": 5.419, "range": 0.02800000000000047, "current": 5.419 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T22:55:00+01:00", "open": 5.41, "high": 5.413, "low": 5.409, "close": 5.413, "volume": 27.055, "body_percent": 0.055452865064697106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.43, "low": 5.414, "close": 5.43, "volume": 189.08168, "body_percent": 0.2955301071296641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:05:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 91.0282, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:10:00+01:00", "open": 5.44, "high": 5.44, "low": 5.435, "close": 5.439, "volume": 839.73161, "body_percent": 0.01838235294118261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T23:15:00+01:00", "open": 5.441, "high": 5.45, "low": 5.441, "close": 5.447, "volume": 748.5402, "body_percent": 0.11027384671935725, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:20:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:30:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:35:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:40:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:45:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:50:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.421, "close": 5.421, "volume": 520.66654, "body_percent": 0.11055831951353122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.428, "volume": 4803.18619, "body_percent": 0.055299539170509004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.6587248333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.35, "range": 0.10000000000000053, "current": 5.419 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T00:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.419, "close": 5.419, "volume": 4998.06652, "body_percent": 0.11059907834101801, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8134.385207333332, "latest": 4998.06652, "ratio_latest_vs_avg": 0.6144369110395866, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.419 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00223438, "signal_line": 5.42659082, "histogram": -5.42435643 }, "bollinger_bands": { "upper": 5.43188918, "middle": 5.4245, "lower": 5.41711082 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.4273333333333325, "sma_20": 5.4245, "ema_12": 5.4265908173983854, "ema_26": 5.424356433456692 } }, "5m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00260965, "signal_line": 5.4346059, "histogram": -5.43199625 }, "bollinger_bands": { "upper": 5.45679752, "middle": 5.43415, "lower": 5.41150248 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.439666666666666, "sma_20": 5.434150000000001, "ema_12": 5.434605897357326, "ema_26": 5.4319962481271675 } }, "1h": { "rsi_14": 69.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01114507, "signal_line": 5.47836971, "histogram": -5.46722465 }, "bollinger_bands": { "upper": 5.61820388, "middle": 5.4701, "lower": 5.32199612 }, "stochastic": { "K": 0.96, "D": 0.32 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.512111111111112, "sma_20": 5.4700999999999995, "ema_12": 5.47836971272955, "ema_26": 5.46722464752602 } } }, "volume_profile": { "timestamp": "2026-02-24T00:30:06+01:00", "last_500_trades": { "buy_volume": 4688.609999999999, "sell_volume": 6137.990000000004, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.7638673246453637, "cumulative_delta": -1449.3800000000003, "delta_percent": -13.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10826.600000000015, "point_of_control_volume": 10826.600000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T00:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-24T00:30:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T00:30:08+01:00", "last_60min": { "current_imbalance": -23.357, "imbalance_change_60min": 3.722999999999999, "min_imbalance": -38.14, "max_imbalance": -23.357, "average_imbalance": -29.525666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.08, -38.14, -23.357 ] }, "volatility_metrics": { "timestamp": "2026-02-24T00:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005060985670594649, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64832.28, "zen_price": 5.419, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.51, "correlation_1h": 0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-24T00:30:10+01:00", "key_levels": { "current_price": 5.419, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.83, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 245.92000000000002, "overall_risk": "78.6%" } } }, { "timestamp": "2026-02-24T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771890002, "price_data": { "timestamp": "2026-02-24T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.419, "bid": 5.401, "ask": 5.406, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0922679461155175, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.69, "volume_24h": 60943.31, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -4.763, "trades_24h": 2390 }, "orderbook_continuous": { "timestamp": "2026-02-24T00:40:03+01:00", "bids_analysis": { "total_quantity": 18891.74, "levels_count": 100, "top_10_bids": [ { "price": 5.399, "quantity": 10.93, "cumulative": 10.93 }, { "price": 5.398, "quantity": 67.73, "cumulative": 78.66 }, { "price": 5.397, "quantity": 147.61, "cumulative": 226.27 }, { "price": 5.396, "quantity": 112.44, "cumulative": 338.71000000000004 }, { "price": 5.395, "quantity": 224.51, "cumulative": 563.22 }, { "price": 5.394, "quantity": 12.06, "cumulative": 575.28 }, { "price": 5.393, "quantity": 107.61, "cumulative": 682.89 }, { "price": 5.392, "quantity": 18.64, "cumulative": 701.53 }, { "price": 5.391, "quantity": 18.4, "cumulative": 719.93 }, { "price": 5.39, "quantity": 161.42, "cumulative": 881.3499999999999 } ] }, "asks_analysis": { "total_quantity": 32623.31, "levels_count": 100, "top_10_asks": [ { "price": 5.406, "quantity": 20.77, "cumulative": 20.77 }, { "price": 5.407, "quantity": 107.61, "cumulative": 128.38 }, { "price": 5.408, "quantity": 53.81, "cumulative": 182.19 }, { "price": 5.409, "quantity": 233.42, "cumulative": 415.61 }, { "price": 5.41, "quantity": 107.61, "cumulative": 523.22 }, { "price": 5.413, "quantity": 107.61, "cumulative": 630.83 }, { "price": 5.415, "quantity": 238.58, "cumulative": 869.4100000000001 }, { "price": 5.416, "quantity": 107.61, "cumulative": 977.0200000000001 }, { "price": 5.418, "quantity": 18.59, "cumulative": 995.6100000000001 }, { "price": 5.419, "quantity": 161.42, "cumulative": 1157.0300000000002 } ] }, "imbalance": { "quantity_difference": -13731.57, "percent": -26.655, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5790871619096898 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.397, "quantity": 147.61 }, { "price": 5.396, "quantity": 112.44 }, { "price": 5.395, "quantity": 224.51 }, { "price": 5.393, "quantity": 107.61 }, { "price": 5.39, "quantity": 161.42 } ], "accumulation_ask_levels": [ { "price": 5.407, "quantity": 107.61 }, { "price": 5.409, "quantity": 233.42 }, { "price": 5.41, "quantity": 107.61 }, { "price": 5.413, "quantity": 107.61 }, { "price": 5.415, "quantity": 238.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:21:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:22:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:23:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:24:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:26:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:27:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:28:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:29:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:31:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:32:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:33:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:34:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:36:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:37:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:38:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:39:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.695164, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2549.58725, "min": 0 }, "price_stats": { "highest": 5.447, "lowest": 5.419, "range": 0.02800000000000047, "current": 5.419 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T23:05:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 91.0282, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:10:00+01:00", "open": 5.44, "high": 5.44, "low": 5.435, "close": 5.439, "volume": 839.73161, "body_percent": 0.01838235294118261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T23:15:00+01:00", "open": 5.441, "high": 5.45, "low": 5.441, "close": 5.447, "volume": 748.5402, "body_percent": 0.11027384671935725, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:20:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:30:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:35:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:40:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:45:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:50:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.421, "close": 5.421, "volume": 520.66654, "body_percent": 0.11055831951353122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.428, "volume": 4803.18619, "body_percent": 0.055299539170509004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.7128966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.35, "range": 0.10000000000000053, "current": 5.419 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.419, "close": 5.419, "volume": 4998.06652, "body_percent": 0.11059907834101801, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8134.385207333332, "latest": 4998.06652, "ratio_latest_vs_avg": 0.6144369110395866, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.419 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00155685, "signal_line": 5.42241165, "histogram": -5.42085479 }, "bollinger_bands": { "upper": 5.426, "middle": 5.4204, "lower": 5.4148 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.4221111111111115, "sma_20": 5.420399999999999, "ema_12": 5.4224116452505156, "ema_26": 5.420854791030425 } }, "5m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0062887, "signal_line": 5.44008592, "histogram": -5.43379722 }, "bollinger_bands": { "upper": 5.45651769, "middle": 5.4339, "lower": 5.41128231 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.445333333333334, "sma_20": 5.4338999999999995, "ema_12": 5.440085922755273, "ema_26": 5.433797223815528 } }, "1h": { "rsi_14": 69.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01114507, "signal_line": 5.47836971, "histogram": -5.46722465 }, "bollinger_bands": { "upper": 5.61820388, "middle": 5.4701, "lower": 5.32199612 }, "stochastic": { "K": 0.96, "D": 0.32 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.512111111111112, "sma_20": 5.4700999999999995, "ema_12": 5.47836971272955, "ema_26": 5.46722464752602 } } }, "volume_profile": { "timestamp": "2026-02-24T00:40:05+01:00", "last_500_trades": { "buy_volume": 4688.609999999999, "sell_volume": 6137.990000000004, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.7638673246453637, "cumulative_delta": -1449.3800000000003, "delta_percent": -13.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10826.600000000015, "point_of_control_volume": 10826.600000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T00:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-24T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T00:40:06+01:00", "last_60min": { "current_imbalance": -23.827, "imbalance_change_60min": 3.2529999999999966, "min_imbalance": -38.14, "max_imbalance": -23.357, "average_imbalance": -28.101, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.08, -38.14, -23.357, -23.827 ] }, "volatility_metrics": { "timestamp": "2026-02-24T00:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000493684810910604, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64732.23, "zen_price": 5.419, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.51, "correlation_1h": 0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-24T00:40:08+01:00", "key_levels": { "current_price": 5.419, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.83, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 792.4200000000001, "overall_risk": "78.6%" } } }, { "timestamp": "2026-02-24T00:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771890603, "price_data": { "timestamp": "2026-02-24T00:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.396, "bid": 5.392, "ask": 5.397, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09266123054113962, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.709, "volume_24h": 61087.39, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -5.483, "trades_24h": 2388 }, "orderbook_continuous": { "timestamp": "2026-02-24T00:50:03+01:00", "bids_analysis": { "total_quantity": 19339.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.392, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.391, "quantity": 64.99, "cumulative": 80.33999999999999 }, { "price": 5.39, "quantity": 43.14, "cumulative": 123.47999999999999 }, { "price": 5.389, "quantity": 45.35, "cumulative": 168.82999999999998 }, { "price": 5.388, "quantity": 206.77, "cumulative": 375.6 }, { "price": 5.387, "quantity": 97.46, "cumulative": 473.06 }, { "price": 5.386, "quantity": 34.01, "cumulative": 507.07 }, { "price": 5.385, "quantity": 308.47, "cumulative": 815.54 }, { "price": 5.384, "quantity": 81.24, "cumulative": 896.78 }, { "price": 5.383, "quantity": 18.68, "cumulative": 915.4599999999999 } ] }, "asks_analysis": { "total_quantity": 32791.86000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.397, "quantity": 30.18, "cumulative": 30.18 }, { "price": 5.398, "quantity": 122.96, "cumulative": 153.14 }, { "price": 5.399, "quantity": 111.78, "cumulative": 264.91999999999996 }, { "price": 5.4, "quantity": 34, "cumulative": 298.91999999999996 }, { "price": 5.401, "quantity": 213.19, "cumulative": 512.1099999999999 }, { "price": 5.402, "quantity": 15.35, "cumulative": 527.4599999999999 }, { "price": 5.403, "quantity": 254.41, "cumulative": 781.8699999999999 }, { "price": 5.404, "quantity": 122.96, "cumulative": 904.8299999999999 }, { "price": 5.406, "quantity": 15.35, "cumulative": 920.18 }, { "price": 5.407, "quantity": 155.07, "cumulative": 1075.25 } ] }, "imbalance": { "quantity_difference": -13452.410000000003, "percent": -25.805, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5897637401477074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.388, "quantity": 206.77 }, { "price": 5.385, "quantity": 308.47 }, { "price": 5.382, "quantity": 122.96 }, { "price": 5.38, "quantity": 218.55 }, { "price": 5.379, "quantity": 685.35 } ], "accumulation_ask_levels": [ { "price": 5.398, "quantity": 122.96 }, { "price": 5.399, "quantity": 111.78 }, { "price": 5.401, "quantity": 213.19 }, { "price": 5.403, "quantity": 254.41 }, { "price": 5.404, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:31:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:32:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:33:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:34:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:36:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:37:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:38:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:39:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:41:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:42:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:43:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:44:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:46:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:47:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:48:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 113.16304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:49:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 80.02268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.58588250000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2549.58725, "min": 0 }, "price_stats": { "highest": 5.447, "lowest": 5.396, "range": 0.051000000000000156, "current": 5.396 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T23:15:00+01:00", "open": 5.441, "high": 5.45, "low": 5.441, "close": 5.447, "volume": 748.5402, "body_percent": 0.11027384671935725, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:20:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:30:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:35:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:40:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:45:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:50:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.421, "close": 5.421, "volume": 520.66654, "body_percent": 0.11055831951353122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.428, "volume": 4803.18619, "body_percent": 0.055299539170509004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.399, "high": 5.399, "low": 5.396, "close": 5.396, "volume": 193.18572, "body_percent": 0.05556584552695155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.0994170000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.35, "range": 0.10000000000000053, "current": 5.396 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.396, "close": 5.396, "volume": 6191.50963, "body_percent": 0.5345622119815653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8154.275925833333, "latest": 6191.50963, "ratio_latest_vs_avg": 0.7592960658082285, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.396 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00576471, "signal_line": 5.41607076, "histogram": -5.41030605 }, "bollinger_bands": { "upper": 5.42924012, "middle": 5.4109, "lower": 5.39255988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.418999999999999, "sma_20": 5.410899999999998, "ema_12": 5.416070757611669, "ema_26": 5.410306051357468 } }, "5m": { "rsi_14": 89.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01225182, "signal_line": 5.43902085, "histogram": -5.42676904 }, "bollinger_bands": { "upper": 5.46212589, "middle": 5.42875, "lower": 5.39537411 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.443000000000001, "sma_20": 5.428750000000001, "ema_12": 5.439020852435809, "ema_26": 5.426769035431494 } }, "1h": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01551224, "signal_line": 5.47740751, "histogram": -5.46189527 }, "bollinger_bands": { "upper": 5.61896797, "middle": 5.46895, "lower": 5.31893203 }, "stochastic": { "K": 0.96, "D": 0.32 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.512111111111112, "sma_20": 5.4689499999999995, "ema_12": 5.47740751315576, "ema_26": 5.461895270054103 } } }, "volume_profile": { "timestamp": "2026-02-24T00:50:06+01:00", "last_500_trades": { "buy_volume": 4894.789999999999, "sell_volume": 6123.280000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.7993738649873917, "cumulative_delta": -1228.4900000000002, "delta_percent": -11.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11018.070000000014, "point_of_control_volume": 11018.070000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T00:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-24T00:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T00:50:07+01:00", "last_60min": { "current_imbalance": -26.655, "imbalance_change_60min": 0.42499999999999716, "min_imbalance": -38.14, "max_imbalance": -23.357, "average_imbalance": -27.811799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.08, -38.14, -23.357, -23.827, -26.655 ] }, "volatility_metrics": { "timestamp": "2026-02-24T00:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004991414538019001, "average_range_1m": 0.00010101010101010783, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64600, "zen_price": 5.396, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.94, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T00:50:09+01:00", "key_levels": { "current_price": 5.396, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2225.0499999999997, "overall_risk": "84.3%" } } } ] }