{ "hour": "2026-02-24_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.403, "max_price": 5.463, "min_imbalance": -38.178, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-24T02:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771894803, "price_data": { "timestamp": "2026-02-24T02:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.463, "bid": 5.463, "ask": 5.469, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10982976386601186, "high_24h": 5.696, "low_24h": 5.333, "open_24h": 5.695, "volume_24h": 60789.73, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -4.074, "trades_24h": 2379 }, "orderbook_continuous": { "timestamp": "2026-02-24T02:00:04+01:00", "bids_analysis": { "total_quantity": 14886.779999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.463, "quantity": 116.96, "cumulative": 116.96 }, { "price": 5.462, "quantity": 35.35, "cumulative": 152.31 }, { "price": 5.461, "quantity": 272.15, "cumulative": 424.46 }, { "price": 5.46, "quantity": 142.96, "cumulative": 567.42 }, { "price": 5.459, "quantity": 35.35, "cumulative": 602.77 }, { "price": 5.458, "quantity": 53.76, "cumulative": 656.53 }, { "price": 5.457, "quantity": 176.76, "cumulative": 833.29 }, { "price": 5.456, "quantity": 210.47, "cumulative": 1043.76 }, { "price": 5.455, "quantity": 33.77, "cumulative": 1077.53 }, { "price": 5.454, "quantity": 15.35, "cumulative": 1092.8799999999999 } ] }, "asks_analysis": { "total_quantity": 30234.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.467, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.468, "quantity": 23.78, "cumulative": 39.13 }, { "price": 5.469, "quantity": 15.35, "cumulative": 54.480000000000004 }, { "price": 5.47, "quantity": 39.13, "cumulative": 93.61000000000001 }, { "price": 5.471, "quantity": 107.61, "cumulative": 201.22000000000003 }, { "price": 5.472, "quantity": 15.35, "cumulative": 216.57000000000002 }, { "price": 5.473, "quantity": 39.11, "cumulative": 255.68 }, { "price": 5.474, "quantity": 305.84, "cumulative": 561.52 }, { "price": 5.475, "quantity": 53.81, "cumulative": 615.3299999999999 }, { "price": 5.476, "quantity": 15.35, "cumulative": 630.68 } ] }, "imbalance": { "quantity_difference": -15348.050000000001, "percent": -34.015, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49237187707025304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.463, "quantity": 116.96 }, { "price": 5.461, "quantity": 272.15 }, { "price": 5.46, "quantity": 142.96 }, { "price": 5.457, "quantity": 176.76 }, { "price": 5.456, "quantity": 210.47 } ], "accumulation_ask_levels": [ { "price": 5.471, "quantity": 107.61 }, { "price": 5.474, "quantity": 305.84 }, { "price": 5.477, "quantity": 122.96 }, { "price": 5.479, "quantity": 260.99 }, { "price": 5.48, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:41:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:42:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:43:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 146.59252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:44:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.472, "volume": 74.11797, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:46:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:47:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 5.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:48:00+01:00", "open": 5.473, "high": 5.475, "low": 5.473, "close": 5.475, "volume": 16.422, "body_percent": 0.03654302941713466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:49:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.476, "high": 5.48, "low": 5.476, "close": 5.48, "volume": 203.91672, "body_percent": 0.07304601899197312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:51:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 11.56491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:52:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 89.6307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:53:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:54:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:56:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 94.5272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:57:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:58:00+01:00", "open": 5.467, "high": 5.468, "low": 5.467, "close": 5.468, "volume": 10.935, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:59:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 32.778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.84243866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 800.95255, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.409, "range": 0.0730000000000004, "current": 5.463 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.399, "high": 5.399, "low": 5.396, "close": 5.396, "volume": 193.18572, "body_percent": 0.05556584552695155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.392, "high": 5.392, "low": 5.389, "close": 5.389, "volume": 194.37873, "body_percent": 0.055637982195847806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.409, "volume": 121.69509, "body_percent": 0.01849112426034478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.433, "high": 5.44, "low": 5.433, "close": 5.44, "volume": 915.33961, "body_percent": 0.12884226026137605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.45, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 180.57528, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.467, "low": 5.454, "close": 5.467, "volume": 359.12, "body_percent": 0.23835716905023654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 146.59252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.475, "volume": 96.01197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.476, "high": 5.482, "low": 5.476, "close": 5.482, "volume": 305.11233, "body_percent": 0.10956902848795157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.464, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 138.2402, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.756139, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.35, "range": 0.13200000000000056, "current": 5.463 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8101.581764333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.463 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122644, "signal_line": 5.47230164, "histogram": -5.4710752 }, "bollinger_bands": { "upper": 5.48674816, "middle": 5.47315, "lower": 5.45955184 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.472444444444445, "sma_20": 5.473149999999999, "ema_12": 5.472301638366949, "ema_26": 5.471075202311211 } }, "5m": { "rsi_14": 17.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01382498, "signal_line": 5.41680382, "histogram": -5.4306288 }, "bollinger_bands": { "upper": 5.49244163, "middle": 5.43155, "lower": 5.37065837 }, "stochastic": { "K": 47.76, "D": 15.76 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.405666666666665, "sma_20": 5.43155, "ema_12": 5.416803815864607, "ema_26": 5.430628797368675 } }, "1h": { "rsi_14": 66.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02277839, "signal_line": 5.51161074, "histogram": -5.48883235 }, "bollinger_bands": { "upper": 5.61879389, "middle": 5.4748, "lower": 5.33080611 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.545222222222223, "sma_20": 5.4748, "ema_12": 5.511610737712057, "ema_26": 5.48883234864092 } } }, "volume_profile": { "timestamp": "2026-02-24T02:00:05+01:00", "last_500_trades": { "buy_volume": 4647.75, "sell_volume": 5941.550000000004, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.7822453736819511, "cumulative_delta": -1293.8000000000009, "delta_percent": -12.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10589.300000000017, "point_of_control_volume": 10589.300000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T02:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-02-24T02:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T02:00:07+01:00", "last_60min": { "current_imbalance": -47.764, "imbalance_change_60min": -1.0690000000000026, "min_imbalance": -47.764, "max_imbalance": -45.327, "average_imbalance": -46.624, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -46.695, -47.079, -45.327, -46.255, -47.764 ] }, "volatility_metrics": { "timestamp": "2026-02-24T02:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008575046290680646, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64921.1, "zen_price": 5.463, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T02:00:09+01:00", "key_levels": { "current_price": 5.463, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 224.49, "overall_risk": "56.9%" } } }, { "timestamp": "2026-02-24T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771895402, "price_data": { "timestamp": "2026-02-24T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.446, "bid": 5.444, "ask": 5.447, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05508630187293635, "high_24h": 5.633, "low_24h": 5.333, "open_24h": 5.467, "volume_24h": 47390.05, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.384, "trades_24h": 1990 }, "orderbook_continuous": { "timestamp": "2026-02-24T02:10:02+01:00", "bids_analysis": { "total_quantity": 17498.56, "levels_count": 100, "top_10_bids": [ { "price": 5.444, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.443, "quantity": 7.53, "cumulative": 22.88 }, { "price": 5.442, "quantity": 15.35, "cumulative": 38.23 }, { "price": 5.441, "quantity": 22.88, "cumulative": 61.11 }, { "price": 5.44, "quantity": 35.35, "cumulative": 96.46000000000001 }, { "price": 5.439, "quantity": 116.69, "cumulative": 213.15 }, { "price": 5.438, "quantity": 53.83, "cumulative": 266.98 }, { "price": 5.437, "quantity": 161.45, "cumulative": 428.43 }, { "price": 5.436, "quantity": 199.19, "cumulative": 627.62 }, { "price": 5.435, "quantity": 69.16, "cumulative": 696.78 } ] }, "asks_analysis": { "total_quantity": 31517.450000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.447, "quantity": 107.61, "cumulative": 107.61 }, { "price": 5.448, "quantity": 15.35, "cumulative": 122.96 }, { "price": 5.449, "quantity": 220.57, "cumulative": 343.53 }, { "price": 5.45, "quantity": 150.49, "cumulative": 494.02 }, { "price": 5.452, "quantity": 33.83, "cumulative": 527.85 }, { "price": 5.453, "quantity": 122.96, "cumulative": 650.8100000000001 }, { "price": 5.454, "quantity": 69.16, "cumulative": 719.97 }, { "price": 5.455, "quantity": 198.76, "cumulative": 918.73 }, { "price": 5.456, "quantity": 122.96, "cumulative": 1041.69 }, { "price": 5.458, "quantity": 15.35, "cumulative": 1057.04 } ] }, "imbalance": { "quantity_difference": -14018.890000000007, "percent": -28.601, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5552022768339443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.439, "quantity": 116.69 }, { "price": 5.437, "quantity": 161.45 }, { "price": 5.436, "quantity": 199.19 }, { "price": 5.434, "quantity": 122.96 }, { "price": 5.431, "quantity": 253.16 } ], "accumulation_ask_levels": [ { "price": 5.447, "quantity": 107.61 }, { "price": 5.449, "quantity": 220.57 }, { "price": 5.45, "quantity": 150.49 }, { "price": 5.453, "quantity": 122.96 }, { "price": 5.455, "quantity": 198.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:51:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 11.56491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:52:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 89.6307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:53:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:54:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:56:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 94.5272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:57:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:58:00+01:00", "open": 5.467, "high": 5.468, "low": 5.467, "close": 5.468, "volume": 10.935, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:59:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 32.778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:01:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:02:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:03:00+01:00", "open": 5.448, "high": 5.448, "low": 5.445, "close": 5.446, "volume": 172.4501, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T02:04:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.451, "close": 5.453, "volume": 286.96841, "body_percent": 0.036690515501755054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:06:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 83.64215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:07:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 83.6575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:08:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:09:00+01:00", "open": 5.45, "high": 5.45, "low": 5.449, "close": 5.449, "volume": 249.1433, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.445, "close": 5.446, "volume": 198.98149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 53.59724766666666, "latest": 198.98149, "ratio_latest_vs_avg": 3.7125318680076758, "max": 800.95255, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.41, "range": 0.07200000000000006, "current": 5.446 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.399, "high": 5.399, "low": 5.396, "close": 5.396, "volume": 193.18572, "body_percent": 0.05556584552695155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.392, "high": 5.392, "low": 5.389, "close": 5.389, "volume": 194.37873, "body_percent": 0.055637982195847806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.409, "volume": 121.69509, "body_percent": 0.01849112426034478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.433, "high": 5.44, "low": 5.433, "close": 5.44, "volume": 915.33961, "body_percent": 0.12884226026137605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.45, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 180.57528, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.467, "low": 5.454, "close": 5.467, "volume": 359.12, "body_percent": 0.23835716905023654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 146.59252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.475, "volume": 96.01197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.476, "high": 5.482, "low": 5.476, "close": 5.482, "volume": 305.11233, "body_percent": 0.10956902848795157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.464, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 138.2402, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.445, "close": 5.446, "volume": 172.4501, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.449, "close": 5.449, "volume": 703.41136, "body_percent": 0.03669051550173876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.445, "close": 5.446, "volume": 198.98149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 296.26919699999996, "latest": 198.98149, "ratio_latest_vs_avg": 0.6716239555609287, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.35, "range": 0.13200000000000056, "current": 5.446 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.453, "low": 5.445, "close": 5.446, "volume": 1074.84295, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 8119.495813499999, "latest": 1074.84295, "ratio_latest_vs_avg": 0.13237804103709205, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.446 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00889375, "signal_line": 5.47191963, "histogram": -5.46302588 }, "bollinger_bands": { "upper": 5.48869015, "middle": 5.4623, "lower": 5.43590985 }, "stochastic": { "K": 97.22, "D": 32.08 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.474222222222222, "sma_20": 5.4623, "ema_12": 5.471919631775154, "ema_26": 5.463025877357009 } }, "5m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01306276, "signal_line": 5.4149621, "histogram": -5.42802487 }, "bollinger_bands": { "upper": 5.49334456, "middle": 5.43355, "lower": 5.37375544 }, "stochastic": { "K": 35.96, "D": 11.87 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.403666666666666, "sma_20": 5.433549999999999, "ema_12": 5.414962104945059, "ema_26": 5.42802486797161 } }, "1h": { "rsi_14": 67.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0260063, "signal_line": 5.51089955, "histogram": -5.48489324 }, "bollinger_bands": { "upper": 5.61841242, "middle": 5.47395, "lower": 5.32948758 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 5.545222222222223, "sma_20": 5.47395, "ema_12": 5.510899546722735, "ema_26": 5.484893243552981 } } }, "volume_profile": { "timestamp": "2026-02-24T02:10:04+01:00", "last_500_trades": { "buy_volume": 4688.970000000002, "sell_volume": 5811.600000000004, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.8068294445591574, "cumulative_delta": -1122.6300000000012, "delta_percent": -10.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10500.570000000025, "point_of_control_volume": 10500.570000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-24T02:10:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-02-24T02:10:06+01:00", "last_60min": { "current_imbalance": -34.015, "imbalance_change_60min": 13.064, "min_imbalance": -47.764, "max_imbalance": -34.015, "average_imbalance": -44.088, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.079, -45.327, -46.255, -47.764, -34.015 ] }, "volatility_metrics": { "timestamp": "2026-02-24T02:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009178506314823544, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64624.87, "zen_price": 5.446, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.67, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-24T02:10:08+01:00", "key_levels": { "current_price": 5.446, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 224.49, "overall_risk": "62.5%" } } }, { "timestamp": "2026-02-24T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771896002, "price_data": { "timestamp": "2026-02-24T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.403, "bid": 5.393, "ask": 5.399, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11104941699056502, "high_24h": 5.633, "low_24h": 5.333, "open_24h": 5.368, "volume_24h": 43704.1, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.652, "trades_24h": 1887 }, "orderbook_continuous": { "timestamp": "2026-02-24T02:20:02+01:00", "bids_analysis": { "total_quantity": 14142.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.393, "quantity": 99.83, "cumulative": 99.83 }, { "price": 5.392, "quantity": 185.33, "cumulative": 285.16 }, { "price": 5.391, "quantity": 89.76, "cumulative": 374.92 }, { "price": 5.39, "quantity": 99.83, "cumulative": 474.75 }, { "price": 5.388, "quantity": 15.35, "cumulative": 490.1 }, { "price": 5.387, "quantity": 34.01, "cumulative": 524.11 }, { "price": 5.386, "quantity": 115.85, "cumulative": 639.96 }, { "price": 5.385, "quantity": 120.48, "cumulative": 760.44 }, { "price": 5.384, "quantity": 200.98, "cumulative": 961.4200000000001 }, { "price": 5.383, "quantity": 115.85, "cumulative": 1077.27 } ] }, "asks_analysis": { "total_quantity": 30068.75, "levels_count": 100, "top_10_asks": [ { "price": 5.399, "quantity": 11.63, "cumulative": 11.63 }, { "price": 5.4, "quantity": 35.83, "cumulative": 47.46 }, { "price": 5.401, "quantity": 99.83, "cumulative": 147.29 }, { "price": 5.402, "quantity": 26.98, "cumulative": 174.26999999999998 }, { "price": 5.403, "quantity": 69.16, "cumulative": 243.42999999999998 }, { "price": 5.404, "quantity": 115.18, "cumulative": 358.61 }, { "price": 5.405, "quantity": 33.99, "cumulative": 392.6 }, { "price": 5.406, "quantity": 203.7, "cumulative": 596.3 }, { "price": 5.407, "quantity": 147.5, "cumulative": 743.8 }, { "price": 5.408, "quantity": 78.41, "cumulative": 822.2099999999999 } ] }, "imbalance": { "quantity_difference": -15925.799999999997, "percent": -36.022, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4703537726044482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.392, "quantity": 185.33 }, { "price": 5.386, "quantity": 115.85 }, { "price": 5.385, "quantity": 120.48 }, { "price": 5.384, "quantity": 200.98 }, { "price": 5.383, "quantity": 115.85 } ], "accumulation_ask_levels": [ { "price": 5.404, "quantity": 115.18 }, { "price": 5.406, "quantity": 203.7 }, { "price": 5.407, "quantity": 147.5 }, { "price": 5.411, "quantity": 200.32 }, { "price": 5.416, "quantity": 134.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:01:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:02:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:03:00+01:00", "open": 5.448, "high": 5.448, "low": 5.445, "close": 5.446, "volume": 172.4501, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T02:04:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.451, "close": 5.453, "volume": 286.96841, "body_percent": 0.036690515501755054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:06:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 83.64215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:07:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 83.6575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:08:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:09:00+01:00", "open": 5.45, "high": 5.45, "low": 5.449, "close": 5.449, "volume": 249.1433, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.444, "close": 5.444, "volume": 784.81033, "body_percent": 0.036724201248618804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:11:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 51.36304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:12:00+01:00", "open": 5.439, "high": 5.439, "low": 5.438, "close": 5.438, "volume": 434.99258, "body_percent": 0.018385732671453096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:13:00+01:00", "open": 5.434, "high": 5.434, "low": 5.431, "close": 5.433, "volume": 167.72068, "body_percent": 0.018402649981603493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T02:14:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.428, "close": 5.429, "volume": 958.40138, "body_percent": 0.0736241487207723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T02:16:00+01:00", "open": 5.399, "high": 5.399, "low": 5.377, "close": 5.377, "volume": 1498.05718, "body_percent": 0.40748286719763366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:17:00+01:00", "open": 5.365, "high": 5.373, "low": 5.353, "close": 5.353, "volume": 1374.87222, "body_percent": 0.22367194780988733, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:18:00+01:00", "open": 5.341, "high": 5.402, "low": 5.338, "close": 5.402, "volume": 2928.86458, "body_percent": 1.1421082194345618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T02:19:00+01:00", "open": 5.404, "high": 5.407, "low": 5.403, "close": 5.403, "volume": 1047.52467, "body_percent": 0.01850481125093142, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.80966949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2928.86458, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.403 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.399, "high": 5.399, "low": 5.396, "close": 5.396, "volume": 193.18572, "body_percent": 0.05556584552695155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.392, "high": 5.392, "low": 5.389, "close": 5.389, "volume": 194.37873, "body_percent": 0.055637982195847806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.409, "volume": 121.69509, "body_percent": 0.01849112426034478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.433, "high": 5.44, "low": 5.433, "close": 5.44, "volume": 915.33961, "body_percent": 0.12884226026137605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.45, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 180.57528, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.467, "low": 5.454, "close": 5.467, "volume": 359.12, "body_percent": 0.23835716905023654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 146.59252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.475, "volume": 96.01197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.476, "high": 5.482, "low": 5.476, "close": 5.482, "volume": 305.11233, "body_percent": 0.10956902848795157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.464, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 138.2402, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.445, "close": 5.446, "volume": 172.4501, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.449, "close": 5.449, "volume": 703.41136, "body_percent": 0.03669051550173876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.431, "close": 5.433, "volume": 1438.88663, "body_percent": 0.23870730811604668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.338, "close": 5.403, "volume": 7807.72003, "body_percent": 0.5521811154058577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.47680283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.403 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.453, "low": 5.338, "close": 5.403, "volume": 10122.46812, "body_percent": 0.8259911894273277, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0649999999999995, "pattern": null } ], "volume_stats": { "average": 8270.289566333331, "latest": 10122.46812, "ratio_latest_vs_avg": 1.2239557078154206, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.403 } } }, "technical_indicators": { "1m": { "rsi_14": 65.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01407577, "signal_line": 5.44658439, "histogram": -5.43250862 }, "bollinger_bands": { "upper": 5.48797698, "middle": 5.43125, "lower": 5.37452302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.452111111111112, "sma_20": 5.43125, "ema_12": 5.4465843863801995, "ema_26": 5.432508617912333 } }, "5m": { "rsi_14": 52.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00575908, "signal_line": 5.41402656, "histogram": -5.41978564 }, "bollinger_bands": { "upper": 5.49276597, "middle": 5.4321, "lower": 5.37143403 }, "stochastic": { "K": 9.47, "D": 3.13 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.410111111111111, "sma_20": 5.432099999999999, "ema_12": 5.414026558852417, "ema_26": 5.419785638759813 } }, "1h": { "rsi_14": 70.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03417103, "signal_line": 5.50910065, "histogram": -5.47492962 }, "bollinger_bands": { "upper": 5.61911409, "middle": 5.4718, "lower": 5.32448591 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.545222222222223, "sma_20": 5.4718, "ema_12": 5.509100651867388, "ema_26": 5.4749296248011365 } } }, "volume_profile": { "timestamp": "2026-02-24T02:20:05+01:00", "last_500_trades": { "buy_volume": 4598.029999999998, "sell_volume": 5253.979999999999, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8751517896908627, "cumulative_delta": -655.9499999999989, "delta_percent": -6.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9852.010000000018, "point_of_control_volume": 9852.010000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-24T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T02:20:06+01:00", "last_60min": { "current_imbalance": -28.601, "imbalance_change_60min": 16.726, "min_imbalance": -47.764, "max_imbalance": -28.601, "average_imbalance": -40.392399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.327, -46.255, -47.764, -34.015, -28.601 ] }, "volatility_metrics": { "timestamp": "2026-02-24T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016866778181623765, "average_range_1m": 0.0014949494949495097, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63733.59, "zen_price": 5.403, "btc_1h_change_percent": -1.94, "zen_1h_change_percent": -0.59, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T02:20:07+01:00", "key_levels": { "current_price": 5.403, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.26, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 1014.9300000000002, "overall_risk": "76.9%" } } }, { "timestamp": "2026-02-24T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771896603, "price_data": { "timestamp": "2026-02-24T02:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.46, "bid": 5.45, "ask": 5.455, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09157509157508963, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.407, "volume_24h": 41908.75, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.98, "trades_24h": 1835 }, "orderbook_continuous": { "timestamp": "2026-02-24T02:30:03+01:00", "bids_analysis": { "total_quantity": 14094.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.45, "quantity": 274.43, "cumulative": 274.43 }, { "price": 5.449, "quantity": 121.96, "cumulative": 396.39 }, { "price": 5.447, "quantity": 15.35, "cumulative": 411.74 }, { "price": 5.446, "quantity": 121.96, "cumulative": 533.7 }, { "price": 5.445, "quantity": 87.63, "cumulative": 621.33 }, { "price": 5.444, "quantity": 233.64, "cumulative": 854.97 }, { "price": 5.443, "quantity": 121.96, "cumulative": 976.9300000000001 }, { "price": 5.442, "quantity": 33.82, "cumulative": 1010.7500000000001 }, { "price": 5.441, "quantity": 69.16, "cumulative": 1079.91 }, { "price": 5.44, "quantity": 121.96, "cumulative": 1201.8700000000001 } ] }, "asks_analysis": { "total_quantity": 31503.66, "levels_count": 100, "top_10_asks": [ { "price": 5.454, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.455, "quantity": 22.08, "cumulative": 37.43 }, { "price": 5.456, "quantity": 15.35, "cumulative": 52.78 }, { "price": 5.457, "quantity": 22.08, "cumulative": 74.86 }, { "price": 5.458, "quantity": 25.35, "cumulative": 100.21000000000001 }, { "price": 5.459, "quantity": 121.96, "cumulative": 222.17000000000002 }, { "price": 5.46, "quantity": 33.79, "cumulative": 255.96 }, { "price": 5.461, "quantity": 69.16, "cumulative": 325.12 }, { "price": 5.462, "quantity": 121.96, "cumulative": 447.08 }, { "price": 5.463, "quantity": 33.78, "cumulative": 480.86 } ] }, "imbalance": { "quantity_difference": -17408.769999999997, "percent": -38.178, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4474048412152747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.45, "quantity": 274.43 }, { "price": 5.449, "quantity": 121.96 }, { "price": 5.446, "quantity": 121.96 }, { "price": 5.444, "quantity": 233.64 }, { "price": 5.443, "quantity": 121.96 } ], "accumulation_ask_levels": [ { "price": 5.459, "quantity": 121.96 }, { "price": 5.462, "quantity": 121.96 }, { "price": 5.464, "quantity": 198.55 }, { "price": 5.465, "quantity": 154.52 }, { "price": 5.468, "quantity": 190.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:11:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 51.36304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:12:00+01:00", "open": 5.439, "high": 5.439, "low": 5.438, "close": 5.438, "volume": 434.99258, "body_percent": 0.018385732671453096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:13:00+01:00", "open": 5.434, "high": 5.434, "low": 5.431, "close": 5.433, "volume": 167.72068, "body_percent": 0.018402649981603493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T02:14:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.428, "close": 5.429, "volume": 958.40138, "body_percent": 0.0736241487207723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T02:16:00+01:00", "open": 5.399, "high": 5.399, "low": 5.377, "close": 5.377, "volume": 1498.05718, "body_percent": 0.40748286719763366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:17:00+01:00", "open": 5.365, "high": 5.373, "low": 5.353, "close": 5.353, "volume": 1374.87222, "body_percent": 0.22367194780988733, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:18:00+01:00", "open": 5.341, "high": 5.402, "low": 5.338, "close": 5.402, "volume": 2928.86458, "body_percent": 1.1421082194345618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T02:19:00+01:00", "open": 5.404, "high": 5.407, "low": 5.403, "close": 5.403, "volume": 1047.52467, "body_percent": 0.01850481125093142, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.4, "high": 5.454, "low": 5.4, "close": 5.45, "volume": 1045.37216, "body_percent": 0.9259259259259226, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:21:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 6.5436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:22:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:23:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:24:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 543.17503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:25:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:26:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:27:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:28:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 193.4478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:29:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:30:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.94431683333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2928.86458, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.46 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.409, "volume": 121.69509, "body_percent": 0.01849112426034478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.433, "high": 5.44, "low": 5.433, "close": 5.44, "volume": 915.33961, "body_percent": 0.12884226026137605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.45, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 180.57528, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.467, "low": 5.454, "close": 5.467, "volume": 359.12, "body_percent": 0.23835716905023654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 146.59252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.475, "volume": 96.01197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.476, "high": 5.482, "low": 5.476, "close": 5.482, "volume": 305.11233, "body_percent": 0.10956902848795157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.464, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 138.2402, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.445, "close": 5.446, "volume": 172.4501, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.449, "close": 5.449, "volume": 703.41136, "body_percent": 0.03669051550173876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.431, "close": 5.433, "volume": 1438.88663, "body_percent": 0.23870730811604668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.338, "close": 5.403, "volume": 7807.72003, "body_percent": 0.5521811154058577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.4, "high": 5.454, "low": 5.4, "close": 5.441, "volume": 1595.09079, "body_percent": 0.7592592592592496, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:25:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 193.4478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:30:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.2857793333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.46 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.46, "low": 5.338, "close": 5.46, "volume": 11911.00671, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8300.098542833332, "latest": 11911.00671, "ratio_latest_vs_avg": 1.4350440116502574, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.46 } } }, "technical_indicators": { "1m": { "rsi_14": 9.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0075315, "signal_line": 5.42770483, "histogram": -5.43523633 }, "bollinger_bands": { "upper": 5.48865862, "middle": 5.4331, "lower": 5.37754138 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.412111111111112, "sma_20": 5.4331, "ema_12": 5.427704831534745, "ema_26": 5.4352363265717525 } }, "5m": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01371847, "signal_line": 5.42561005, "histogram": -5.43932852 }, "bollinger_bands": { "upper": 5.49466428, "middle": 5.44075, "lower": 5.38683572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.425222222222223, "sma_20": 5.4407499999999995, "ema_12": 5.425610052520375, "ema_26": 5.439328520757576 } }, "1h": { "rsi_14": 66.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02334802, "signal_line": 5.51148523, "histogram": -5.48813721 }, "bollinger_bands": { "upper": 5.61869898, "middle": 5.47465, "lower": 5.33060102 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.545222222222223, "sma_20": 5.4746500000000005, "ema_12": 5.5114852334198225, "ema_26": 5.4881372124489305 } } }, "volume_profile": { "timestamp": "2026-02-24T02:30:05+01:00", "last_500_trades": { "buy_volume": 4709.119999999999, "sell_volume": 5248.7, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8971974012612646, "cumulative_delta": -539.5799999999992, "delta_percent": -5.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9957.820000000016, "point_of_control_volume": 9957.820000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T02:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-24T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T02:30:06+01:00", "last_60min": { "current_imbalance": -36.022, "imbalance_change_60min": 10.233000000000004, "min_imbalance": -47.764, "max_imbalance": -28.601, "average_imbalance": -38.5314, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.255, -47.764, -34.015, -28.601, -36.022 ] }, "volatility_metrics": { "timestamp": "2026-02-24T02:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001916647112798294, "average_range_1m": 0.002040404040404049, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64438.01, "zen_price": 5.46, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": 0.37, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T02:30:08+01:00", "key_levels": { "current_price": 5.46, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 224.49, "overall_risk": "57.9%" } } }, { "timestamp": "2026-02-24T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771897802, "price_data": { "timestamp": "2026-02-24T02:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.42, "bid": 5.431, "ask": 5.436, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09225092250922312, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.404, "volume_24h": 38796.15, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.296, "trades_24h": 1740 }, "orderbook_continuous": { "timestamp": "2026-02-24T02:50:03+01:00", "bids_analysis": { "total_quantity": 16229.6, "levels_count": 100, "top_10_bids": [ { "price": 5.431, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.43, "quantity": 42.99, "cumulative": 58.34 }, { "price": 5.429, "quantity": 106.61, "cumulative": 164.95 }, { "price": 5.428, "quantity": 18.52, "cumulative": 183.47 }, { "price": 5.427, "quantity": 15.35, "cumulative": 198.82 }, { "price": 5.426, "quantity": 121.96, "cumulative": 320.78 }, { "price": 5.425, "quantity": 33.9, "cumulative": 354.67999999999995 }, { "price": 5.424, "quantity": 271.88, "cumulative": 626.56 }, { "price": 5.423, "quantity": 121.96, "cumulative": 748.52 }, { "price": 5.422, "quantity": 33.2, "cumulative": 781.72 } ] }, "asks_analysis": { "total_quantity": 30807.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.436, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.437, "quantity": 69.16, "cumulative": 84.50999999999999 }, { "price": 5.438, "quantity": 39.26, "cumulative": 123.76999999999998 }, { "price": 5.439, "quantity": 121.96, "cumulative": 245.72999999999996 }, { "price": 5.44, "quantity": 223.2, "cumulative": 468.92999999999995 }, { "price": 5.441, "quantity": 96.8, "cumulative": 565.7299999999999 }, { "price": 5.442, "quantity": 121.96, "cumulative": 687.6899999999999 }, { "price": 5.443, "quantity": 15.35, "cumulative": 703.04 }, { "price": 5.444, "quantity": 33.85, "cumulative": 736.89 }, { "price": 5.445, "quantity": 297.6, "cumulative": 1034.49 } ] }, "imbalance": { "quantity_difference": -14577.509999999997, "percent": -30.992, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5268134531281903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.429, "quantity": 106.61 }, { "price": 5.426, "quantity": 121.96 }, { "price": 5.424, "quantity": 271.88 }, { "price": 5.423, "quantity": 121.96 }, { "price": 5.42, "quantity": 106.61 } ], "accumulation_ask_levels": [ { "price": 5.439, "quantity": 121.96 }, { "price": 5.44, "quantity": 223.2 }, { "price": 5.442, "quantity": 121.96 }, { "price": 5.445, "quantity": 297.6 }, { "price": 5.448, "quantity": 305.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T02:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:31:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:32:00+01:00", "open": 5.45, "high": 5.455, "low": 5.45, "close": 5.455, "volume": 706.05305, "body_percent": 0.0917431192660531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:33:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:34:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 193.29705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:35:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:36:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 166.82184, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:37:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:38:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:39:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:40:00+01:00", "open": 5.436, "high": 5.436, "low": 5.431, "close": 5.431, "volume": 307.35243, "body_percent": 0.09197939661515624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:41:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 43.21742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:42:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:43:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 191.731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:44:00+01:00", "open": 5.441, "high": 5.444, "low": 5.44, "close": 5.44, "volume": 1316.84853, "body_percent": 0.018378974453215326, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:46:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 83.36585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:47:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:48:00+01:00", "open": 5.425, "high": 5.425, "low": 5.42, "close": 5.42, "volume": 213.4789, "body_percent": 0.09216589861750955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:49:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 34.4712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.7846631666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2928.86458, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.42 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T02:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.433, "high": 5.44, "low": 5.433, "close": 5.44, "volume": 915.33961, "body_percent": 0.12884226026137605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.45, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 180.57528, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.467, "low": 5.454, "close": 5.467, "volume": 359.12, "body_percent": 0.23835716905023654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 146.59252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.475, "volume": 96.01197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.476, "high": 5.482, "low": 5.476, "close": 5.482, "volume": 305.11233, "body_percent": 0.10956902848795157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.464, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 138.2402, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.445, "close": 5.446, "volume": 172.4501, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.449, "close": 5.449, "volume": 703.41136, "body_percent": 0.03669051550173876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.431, "close": 5.433, "volume": 1438.88663, "body_percent": 0.23870730811604668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.338, "close": 5.403, "volume": 7807.72003, "body_percent": 0.5521811154058577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.4, "high": 5.454, "low": 5.4, "close": 5.441, "volume": 1595.09079, "body_percent": 0.7592592592592496, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:25:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 193.4478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:30:00+01:00", "open": 5.45, "high": 5.465, "low": 5.45, "close": 5.465, "volume": 899.3501, "body_percent": 0.27522935779815927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:35:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 166.82184, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:40:00+01:00", "open": 5.436, "high": 5.45, "low": 5.431, "close": 5.44, "volume": 1859.14938, "body_percent": 0.0735835172921348, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.42, "close": 5.42, "volume": 331.31595, "body_percent": 0.20254096851408804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 464.94465099999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.42 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T02:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.436, "volume": 15208.68578, "body_percent": 0.22026431718062509, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09799999999999986, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8355.059860666664, "latest": 15208.68578, "ratio_latest_vs_avg": 1.8202964471383778, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.436 } } }, "technical_indicators": { "1m": { "rsi_14": 66.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00691719, "signal_line": 5.45667749, "histogram": -5.4497603 }, "bollinger_bands": { "upper": 5.4814637, "middle": 5.44825, "lower": 5.4150363 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.464444444444444, "sma_20": 5.44825, "ema_12": 5.456677491779445, "ema_26": 5.44976029718178 } }, "5m": { "rsi_14": 58.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00034662, "signal_line": 5.44628894, "histogram": -5.44594232 }, "bollinger_bands": { "upper": 5.49109343, "middle": 5.4485, "lower": 5.40590657 }, "stochastic": { "K": 8.86, "D": 2.92 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.456333333333333, "sma_20": 5.448499999999998, "ema_12": 5.446288939317951, "ema_26": 5.445942315544706 } }, "1h": { "rsi_14": 68.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02790508, "signal_line": 5.5104812, "histogram": -5.48257612 }, "bollinger_bands": { "upper": 5.61836442, "middle": 5.47345, "lower": 5.32853558 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 5.545222222222223, "sma_20": 5.473450000000001, "ema_12": 5.510481199081956, "ema_26": 5.482576122913017 } } }, "volume_profile": { "timestamp": "2026-02-24T02:50:07+01:00", "last_500_trades": { "buy_volume": 4287.420000000002, "sell_volume": 5130.7599999999975, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8356305888406403, "cumulative_delta": -843.3399999999998, "delta_percent": -8.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9418.18000000001, "point_of_control_volume": 9418.18000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T02:50:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-24T02:50:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T02:50:08+01:00", "last_60min": { "current_imbalance": -38.178, "imbalance_change_60min": -4.162999999999997, "min_imbalance": -38.178, "max_imbalance": -28.601, "average_imbalance": -34.204, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.015, -28.601, -36.022, -38.178 ] }, "volatility_metrics": { "timestamp": "2026-02-24T02:50:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002084013175573424, "average_range_1m": 0.002252525252525251, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64284.65, "zen_price": 5.436, "btc_1h_change_percent": -1.09, "zen_1h_change_percent": -0.82, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T02:50:10+01:00", "key_levels": { "current_price": 5.436, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 2061.62, "overall_risk": "65.9%" } } } ] }