{ "hour": "2026-02-24_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.387, "max_price": 5.407, "min_imbalance": -43.821, "max_imbalance": 2.095 }, "data": [ { "timestamp": "2026-02-24T04:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771902003, "price_data": { "timestamp": "2026-02-24T04:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.404, "bid": 5.4, "ask": 5.405, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09252405625462423, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.402, "volume_24h": 32362.67, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.037, "trades_24h": 1580 }, "orderbook_continuous": { "timestamp": "2026-02-24T04:00:04+01:00", "bids_analysis": { "total_quantity": 18070.72, "levels_count": 100, "top_10_bids": [ { "price": 5.399, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.398, "quantity": 18.53, "cumulative": 33.88 }, { "price": 5.397, "quantity": 15.35, "cumulative": 49.230000000000004 }, { "price": 5.395, "quantity": 333.06, "cumulative": 382.29 }, { "price": 5.394, "quantity": 33.99, "cumulative": 416.28000000000003 }, { "price": 5.393, "quantity": 69.16, "cumulative": 485.44000000000005 }, { "price": 5.39, "quantity": 324.99, "cumulative": 810.4300000000001 }, { "price": 5.389, "quantity": 69.16, "cumulative": 879.59 }, { "price": 5.388, "quantity": 15.35, "cumulative": 894.94 }, { "price": 5.387, "quantity": 34.01, "cumulative": 928.95 } ] }, "asks_analysis": { "total_quantity": 17329.08000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.403, "quantity": 23.08, "cumulative": 23.08 }, { "price": 5.404, "quantity": 121.96, "cumulative": 145.04 }, { "price": 5.405, "quantity": 21.53, "cumulative": 166.57 }, { "price": 5.406, "quantity": 43.1, "cumulative": 209.67 }, { "price": 5.407, "quantity": 145.52, "cumulative": 355.19 }, { "price": 5.408, "quantity": 69.16, "cumulative": 424.35 }, { "price": 5.409, "quantity": 219.01, "cumulative": 643.36 }, { "price": 5.41, "quantity": 121.96, "cumulative": 765.32 }, { "price": 5.411, "quantity": 33.96, "cumulative": 799.2800000000001 }, { "price": 5.412, "quantity": 15.35, "cumulative": 814.6300000000001 } ] }, "imbalance": { "quantity_difference": 741.6399999999921, "percent": 2.095, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0427974249065728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.395, "quantity": 333.06 }, { "price": 5.39, "quantity": 324.99 }, { "price": 5.386, "quantity": 121.96 }, { "price": 5.385, "quantity": 198.85 }, { "price": 5.381, "quantity": 121.96 } ], "accumulation_ask_levels": [ { "price": 5.404, "quantity": 121.96 }, { "price": 5.407, "quantity": 145.52 }, { "price": 5.409, "quantity": 219.01 }, { "price": 5.41, "quantity": 121.96 }, { "price": 5.413, "quantity": 221.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:41:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:42:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:43:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:44:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:46:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:47:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:48:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:49:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 57.16256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:51:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:52:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:53:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 166.13378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T03:54:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 58.12525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:56:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:57:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:58:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:59:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.727932833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 760.10055, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.399, "range": 0.05999999999999961, "current": 5.404 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:25:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 193.4478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:30:00+01:00", "open": 5.45, "high": 5.465, "low": 5.45, "close": 5.465, "volume": 899.3501, "body_percent": 0.27522935779815927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:35:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 166.82184, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:40:00+01:00", "open": 5.436, "high": 5.45, "low": 5.431, "close": 5.44, "volume": 1859.14938, "body_percent": 0.0735835172921348, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.42, "close": 5.42, "volume": 331.31595, "body_percent": 0.20254096851408804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 107.95896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.421, "close": 5.422, "volume": 402.39725, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.417, "low": 5.409, "close": 5.409, "volume": 394.30518, "body_percent": 0.12924667651404287, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.419, "low": 5.413, "close": 5.419, "volume": 701.56119, "body_percent": 0.11084426380933564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.411, "high": 5.411, "low": 5.399, "close": 5.399, "volume": 635.60958, "body_percent": 0.2217704675660611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.408, "high": 5.409, "low": 5.407, "close": 5.407, "volume": 281.42159, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.04562416666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.404 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8208.476666166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.333, "range": 0.5619999999999994, "current": 5.404 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01332345, "signal_line": 5.43802044, "histogram": -5.42469699 }, "bollinger_bands": { "upper": 5.46370851, "middle": 5.422, "lower": 5.38029149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.440555555555556, "sma_20": 5.421999999999999, "ema_12": 5.438020436062822, "ema_26": 5.424696989092153 } }, "5m": { "rsi_14": 55.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01187544, "signal_line": 5.43895879, "histogram": -5.42708335 }, "bollinger_bands": { "upper": 5.47649177, "middle": 5.4279, "lower": 5.37930823 }, "stochastic": { "K": 85.92, "D": 28.35 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.437333333333333, "sma_20": 5.427899999999999, "ema_12": 5.4389587902981, "ema_26": 5.427083349053939 } }, "1h": { "rsi_14": 67.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03818512, "signal_line": 5.50721206, "histogram": -5.46902694 }, "bollinger_bands": { "upper": 5.6099497, "middle": 5.46175, "lower": 5.3135503 }, "stochastic": { "K": 48.66, "D": 16.06 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.530333333333334, "sma_20": 5.461749999999999, "ema_12": 5.507212057109968, "ema_26": 5.4690269419214195 } } }, "volume_profile": { "timestamp": "2026-02-24T04:00:06+01:00", "last_500_trades": { "buy_volume": 4264.200000000002, "sell_volume": 4426.910000000006, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.963245243296113, "cumulative_delta": -162.70999999999992, "delta_percent": -1.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8691.110000000008, "point_of_control_volume": 8691.110000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-24T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T04:00:07+01:00", "last_60min": { "current_imbalance": -27.331, "imbalance_change_60min": -0.1769999999999996, "min_imbalance": -40.804, "max_imbalance": -27.154, "average_imbalance": -33.477599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.154, -31.741, -40.804, -40.358, -27.331 ] }, "volatility_metrics": { "timestamp": "2026-02-24T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001695922155138894, "average_range_1m": 0.0004949494949494539, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64052, "zen_price": 5.404, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.22, "correlation_1h": 0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-24T04:00:09+01:00", "key_levels": { "current_price": 5.404, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.24, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 757.6499999999999, "overall_risk": "76.6%" } } }, { "timestamp": "2026-02-24T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771902602, "price_data": { "timestamp": "2026-02-24T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.387, "bid": 5.388, "ask": 5.392, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07425283088918597, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.417, "volume_24h": 32462.47, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.554, "trades_24h": 1583 }, "orderbook_continuous": { "timestamp": "2026-02-24T04:10:02+01:00", "bids_analysis": { "total_quantity": 12483.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.39, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.389, "quantity": 18.5, "cumulative": 33.85 }, { "price": 5.388, "quantity": 15.35, "cumulative": 49.2 }, { "price": 5.387, "quantity": 18.52, "cumulative": 67.72 }, { "price": 5.386, "quantity": 15.35, "cumulative": 83.07 }, { "price": 5.384, "quantity": 218.11, "cumulative": 301.18 }, { "price": 5.383, "quantity": 200.98, "cumulative": 502.15999999999997 }, { "price": 5.382, "quantity": 18.68, "cumulative": 520.8399999999999 }, { "price": 5.381, "quantity": 15.35, "cumulative": 536.1899999999999 }, { "price": 5.38, "quantity": 44.03, "cumulative": 580.2199999999999 } ] }, "asks_analysis": { "total_quantity": 31446.84, "levels_count": 100, "top_10_asks": [ { "price": 5.393, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.394, "quantity": 32.5, "cumulative": 47.85 }, { "price": 5.395, "quantity": 121.96, "cumulative": 169.81 }, { "price": 5.396, "quantity": 69.16, "cumulative": 238.97 }, { "price": 5.397, "quantity": 200.72, "cumulative": 439.69 }, { "price": 5.398, "quantity": 121.96, "cumulative": 561.65 }, { "price": 5.399, "quantity": 18.65, "cumulative": 580.3 }, { "price": 5.4, "quantity": 15.35, "cumulative": 595.65 }, { "price": 5.401, "quantity": 121.96, "cumulative": 717.61 }, { "price": 5.402, "quantity": 34.03, "cumulative": 751.64 } ] }, "imbalance": { "quantity_difference": -18963.72, "percent": -43.168, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3969594401218055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.384, "quantity": 218.11 }, { "price": 5.383, "quantity": 200.98 }, { "price": 5.379, "quantity": 121.96 }, { "price": 5.378, "quantity": 234.27 }, { "price": 5.374, "quantity": 121.96 } ], "accumulation_ask_levels": [ { "price": 5.395, "quantity": 121.96 }, { "price": 5.397, "quantity": 200.72 }, { "price": 5.398, "quantity": 121.96 }, { "price": 5.401, "quantity": 121.96 }, { "price": 5.403, "quantity": 282.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:51:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:52:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:53:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 166.13378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T03:54:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 58.12525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:56:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:57:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:58:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:59:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.398, "close": 5.401, "volume": 2061.8717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-02-24T04:01:00+01:00", "open": 5.399, "high": 5.399, "low": 5.392, "close": 5.392, "volume": 165.64185, "body_percent": 0.12965363956287596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:02:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:03:00+01:00", "open": 5.384, "high": 5.385, "low": 5.376, "close": 5.376, "volume": 95.87467, "body_percent": 0.148588410104012, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:04:00+01:00", "open": 5.388, "high": 5.397, "low": 5.388, "close": 5.397, "volume": 837.59268, "body_percent": 0.16703786191537381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:06:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:07:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:08:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:09:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.42434333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2061.8717, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.376, "range": 0.0829999999999993, "current": 5.387 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:35:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 166.82184, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:40:00+01:00", "open": 5.436, "high": 5.45, "low": 5.431, "close": 5.44, "volume": 1859.14938, "body_percent": 0.0735835172921348, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.42, "close": 5.42, "volume": 331.31595, "body_percent": 0.20254096851408804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 107.95896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.421, "close": 5.422, "volume": 402.39725, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.417, "low": 5.409, "close": 5.409, "volume": 394.30518, "body_percent": 0.12924667651404287, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.419, "low": 5.413, "close": 5.419, "volume": 701.56119, "body_percent": 0.11084426380933564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.411, "high": 5.411, "low": 5.399, "close": 5.399, "volume": 635.60958, "body_percent": 0.2217704675660611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.408, "high": 5.409, "low": 5.407, "close": 5.407, "volume": 281.42159, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.376, "close": 5.397, "volume": 3160.9809, "body_percent": 0.07406035919273393, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.3228178333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.387 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.376, "close": 5.387, "volume": 3167.39143, "body_percent": 0.25921125717460164, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 8261.266523333332, "latest": 3167.39143, "ratio_latest_vs_avg": 0.38340264426210424, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.333, "range": 0.5619999999999994, "current": 5.387 } } }, "technical_indicators": { "1m": { "rsi_14": 66.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00520816, "signal_line": 5.40398938, "histogram": -5.39878122 }, "bollinger_bands": { "upper": 5.41662312, "middle": 5.39915, "lower": 5.38167688 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.407, "sma_20": 5.399149999999999, "ema_12": 5.403989379461874, "ema_26": 5.398781218799937 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0119877, "signal_line": 5.42879935, "histogram": -5.41681165 }, "bollinger_bands": { "upper": 5.46874423, "middle": 5.42, "lower": 5.37125577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 5.425444444444444, "sma_20": 5.42, "ema_12": 5.428799349767302, "ema_26": 5.416811645385236 } }, "1h": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04141303, "signal_line": 5.50650087, "histogram": -5.46508784 }, "bollinger_bands": { "upper": 5.61060224, "middle": 5.4609, "lower": 5.31119776 }, "stochastic": { "K": 48.66, "D": 16.06 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.530333333333334, "sma_20": 5.4609, "ema_12": 5.506500866120645, "ema_26": 5.465087836833481 } } }, "volume_profile": { "timestamp": "2026-02-24T04:10:04+01:00", "last_500_trades": { "buy_volume": 4347.389999999999, "sell_volume": 4659.750000000008, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9329663608562674, "cumulative_delta": -312.35999999999876, "delta_percent": -3.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9007.140000000014, "point_of_control_volume": 9007.140000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-24T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T04:10:06+01:00", "last_60min": { "current_imbalance": 2.095, "imbalance_change_60min": 33.836, "min_imbalance": -40.804, "max_imbalance": 2.095, "average_imbalance": -27.627799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.741, -40.804, -40.358, -27.331, 2.095 ] }, "volatility_metrics": { "timestamp": "2026-02-24T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017358200820276205, "average_range_1m": 0.000787878787878746, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63824.76, "zen_price": 5.387, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.59, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T04:10:07+01:00", "key_levels": { "current_price": 5.387, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 1581.8100000000004, "overall_risk": "82.3%" } } }, { "timestamp": "2026-02-24T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771903202, "price_data": { "timestamp": "2026-02-24T04:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.407, "bid": 5.399, "ask": 5.405, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11096726465693041, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.399, "volume_24h": 32459.18, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.148, "trades_24h": 1595 }, "orderbook_continuous": { "timestamp": "2026-02-24T04:20:03+01:00", "bids_analysis": { "total_quantity": 12813.04, "levels_count": 100, "top_10_bids": [ { "price": 5.399, "quantity": 39.4, "cumulative": 39.4 }, { "price": 5.398, "quantity": 69.16, "cumulative": 108.56 }, { "price": 5.397, "quantity": 224.57, "cumulative": 333.13 }, { "price": 5.396, "quantity": 121.96, "cumulative": 455.09 }, { "price": 5.395, "quantity": 43.12, "cumulative": 498.21 }, { "price": 5.394, "quantity": 87.79, "cumulative": 586 }, { "price": 5.393, "quantity": 121.96, "cumulative": 707.96 }, { "price": 5.392, "quantity": 200.65, "cumulative": 908.61 }, { "price": 5.391, "quantity": 15.35, "cumulative": 923.96 }, { "price": 5.39, "quantity": 34, "cumulative": 957.96 } ] }, "asks_analysis": { "total_quantity": 32501.589999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.404, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.405, "quantity": 15.35, "cumulative": 30.7 }, { "price": 5.406, "quantity": 43.15, "cumulative": 73.85 }, { "price": 5.407, "quantity": 121.96, "cumulative": 195.81 }, { "price": 5.408, "quantity": 33.98, "cumulative": 229.79 }, { "price": 5.409, "quantity": 219.04, "cumulative": 448.83 }, { "price": 5.41, "quantity": 121.96, "cumulative": 570.79 }, { "price": 5.411, "quantity": 69.16, "cumulative": 639.9499999999999 }, { "price": 5.412, "quantity": 109.54, "cumulative": 749.4899999999999 }, { "price": 5.413, "quantity": 121.96, "cumulative": 871.4499999999999 } ] }, "imbalance": { "quantity_difference": -19688.549999999996, "percent": -43.449, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.39422809776383255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.397, "quantity": 224.57 }, { "price": 5.396, "quantity": 121.96 }, { "price": 5.393, "quantity": 121.96 }, { "price": 5.392, "quantity": 200.65 }, { "price": 5.389, "quantity": 175.77 } ], "accumulation_ask_levels": [ { "price": 5.407, "quantity": 121.96 }, { "price": 5.409, "quantity": 219.04 }, { "price": 5.41, "quantity": 121.96 }, { "price": 5.412, "quantity": 109.54 }, { "price": 5.413, "quantity": 121.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:01:00+01:00", "open": 5.399, "high": 5.399, "low": 5.392, "close": 5.392, "volume": 165.64185, "body_percent": 0.12965363956287596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:02:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:03:00+01:00", "open": 5.384, "high": 5.385, "low": 5.376, "close": 5.376, "volume": 95.87467, "body_percent": 0.148588410104012, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:04:00+01:00", "open": 5.388, "high": 5.397, "low": 5.388, "close": 5.397, "volume": 837.59268, "body_percent": 0.16703786191537381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:06:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:07:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:08:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:09:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:11:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 165.24275, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:12:00+01:00", "open": 5.382, "high": 5.383, "low": 5.382, "close": 5.383, "volume": 90.31139, "body_percent": 0.018580453363068263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:13:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 6.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:14:00+01:00", "open": 5.372, "high": 5.379, "low": 5.372, "close": 5.379, "volume": 136.14921, "body_percent": 0.13030528667162458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:16:00+01:00", "open": 5.384, "high": 5.399, "low": 5.384, "close": 5.399, "volume": 697.17369, "body_percent": 0.2786032689450163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:17:00+01:00", "open": 5.405, "high": 5.408, "low": 5.405, "close": 5.407, "volume": 1219.59699, "body_percent": 0.03700277520813653, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:18:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:19:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.84040983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2061.8717, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.372, "range": 0.08699999999999974, "current": 5.407 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.42, "close": 5.42, "volume": 331.31595, "body_percent": 0.20254096851408804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 107.95896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.421, "close": 5.422, "volume": 402.39725, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.417, "low": 5.409, "close": 5.409, "volume": 394.30518, "body_percent": 0.12924667651404287, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.419, "low": 5.413, "close": 5.419, "volume": 701.56119, "body_percent": 0.11084426380933564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.411, "high": 5.411, "low": 5.399, "close": 5.399, "volume": 635.60958, "body_percent": 0.2217704675660611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.408, "high": 5.409, "low": 5.407, "close": 5.407, "volume": 281.42159, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.376, "close": 5.397, "volume": 3160.9809, "body_percent": 0.07406035919273393, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.383, "high": 5.383, "low": 5.372, "close": 5.379, "volume": 398.15935, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.384, "high": 5.408, "low": 5.384, "close": 5.407, "volume": 1916.77068, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.429315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.407 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T04:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.408, "low": 5.372, "close": 5.407, "volume": 5482.32146, "body_percent": 0.11109053878911733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8299.848690499997, "latest": 5482.32146, "ratio_latest_vs_avg": 0.6605326993822264, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.333, "range": 0.5619999999999994, "current": 5.407 } } }, "technical_indicators": { "1m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0032203, "signal_line": 5.3915239, "histogram": -5.3947442 }, "bollinger_bands": { "upper": 5.41264381, "middle": 5.39245, "lower": 5.37225619 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.392444444444444, "sma_20": 5.392450000000001, "ema_12": 5.391523900425531, "ema_26": 5.394744201149686 } }, "5m": { "rsi_14": 47.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00362082, "signal_line": 5.41882674, "histogram": -5.41520592 }, "bollinger_bands": { "upper": 5.45808787, "middle": 5.4148, "lower": 5.37151213 }, "stochastic": { "K": 36.21, "D": 11.95 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.413, "sma_20": 5.4148000000000005, "ema_12": 5.418826743016599, "ema_26": 5.415205924381027 } }, "1h": { "rsi_14": 67.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03761548, "signal_line": 5.50733756, "histogram": -5.46972208 }, "bollinger_bands": { "upper": 5.60987148, "middle": 5.4619, "lower": 5.31392852 }, "stochastic": { "K": 48.66, "D": 16.06 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.530333333333334, "sma_20": 5.4619, "ema_12": 5.507337561402202, "ema_26": 5.469722078113408 } } }, "volume_profile": { "timestamp": "2026-02-24T04:20:05+01:00", "last_500_trades": { "buy_volume": 4423.389999999999, "sell_volume": 4614.230000000005, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.958640986686835, "cumulative_delta": -190.83999999999946, "delta_percent": -2.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9037.620000000015, "point_of_control_volume": 9037.620000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T04:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-02-24T04:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T04:20:07+01:00", "last_60min": { "current_imbalance": -43.168, "imbalance_change_60min": -2.363999999999997, "min_imbalance": -43.168, "max_imbalance": 2.095, "average_imbalance": -29.9132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.804, -40.358, -27.331, 2.095, -43.168 ] }, "volatility_metrics": { "timestamp": "2026-02-24T04:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016030332124347929, "average_range_1m": 0.0009393939393939032, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63808.4, "zen_price": 5.407, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": 0.15, "correlation_1h": 0.623, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T04:20:08+01:00", "key_levels": { "current_price": 5.407, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 1691.02, "overall_risk": "75.6%" } } }, { "timestamp": "2026-02-24T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771903803, "price_data": { "timestamp": "2026-02-24T04:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.394, "bid": 5.387, "ask": 5.39, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05561735261401768, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.389, "volume_24h": 33023.17, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.093, "trades_24h": 1606 }, "orderbook_continuous": { "timestamp": "2026-02-24T04:30:04+01:00", "bids_analysis": { "total_quantity": 18899.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.387, "quantity": 28.73, "cumulative": 28.73 }, { "price": 5.386, "quantity": 15.35, "cumulative": 44.08 }, { "price": 5.385, "quantity": 28.74, "cumulative": 72.82 }, { "price": 5.384, "quantity": 43.2, "cumulative": 116.02 }, { "price": 5.383, "quantity": 121.96, "cumulative": 237.98 }, { "price": 5.382, "quantity": 34.03, "cumulative": 272.01 }, { "price": 5.381, "quantity": 69.16, "cumulative": 341.16999999999996 }, { "price": 5.38, "quantity": 121.96, "cumulative": 463.12999999999994 }, { "price": 5.379, "quantity": 34.03, "cumulative": 497.15999999999997 }, { "price": 5.378, "quantity": 253.3, "cumulative": 750.46 } ] }, "asks_analysis": { "total_quantity": 31574.840000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.39, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.392, "quantity": 35.46, "cumulative": 50.81 }, { "price": 5.393, "quantity": 175.77, "cumulative": 226.58 }, { "price": 5.394, "quantity": 228.62, "cumulative": 455.20000000000005 }, { "price": 5.396, "quantity": 15.35, "cumulative": 470.55000000000007 }, { "price": 5.397, "quantity": 121.96, "cumulative": 592.5100000000001 }, { "price": 5.398, "quantity": 87.83, "cumulative": 680.3400000000001 }, { "price": 5.399, "quantity": 200.65, "cumulative": 880.9900000000001 }, { "price": 5.4, "quantity": 121.96, "cumulative": 1002.9500000000002 }, { "price": 5.401, "quantity": 34.02, "cumulative": 1036.9700000000003 } ] }, "imbalance": { "quantity_difference": -12675.12000000001, "percent": -25.112, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.598568987206269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.383, "quantity": 121.96 }, { "price": 5.38, "quantity": 121.96 }, { "price": 5.378, "quantity": 253.3 }, { "price": 5.377, "quantity": 160.42 }, { "price": 5.374, "quantity": 121.96 } ], "accumulation_ask_levels": [ { "price": 5.393, "quantity": 175.77 }, { "price": 5.394, "quantity": 228.62 }, { "price": 5.397, "quantity": 121.96 }, { "price": 5.399, "quantity": 200.65 }, { "price": 5.4, "quantity": 121.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:11:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 165.24275, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:12:00+01:00", "open": 5.382, "high": 5.383, "low": 5.382, "close": 5.383, "volume": 90.31139, "body_percent": 0.018580453363068263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:13:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 6.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:14:00+01:00", "open": 5.372, "high": 5.379, "low": 5.372, "close": 5.379, "volume": 136.14921, "body_percent": 0.13030528667162458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:16:00+01:00", "open": 5.384, "high": 5.399, "low": 5.384, "close": 5.399, "volume": 697.17369, "body_percent": 0.2786032689450163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:17:00+01:00", "open": 5.405, "high": 5.408, "low": 5.405, "close": 5.407, "volume": 1219.59699, "body_percent": 0.03700277520813653, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:18:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:19:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:21:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:22:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 1082.51936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:23:00+01:00", "open": 5.399, "high": 5.399, "low": 5.394, "close": 5.394, "volume": 2254.80058, "body_percent": 0.09260974254491375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:24:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 103.22888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.389, "low": 5.388, "close": 5.388, "volume": 82.82891, "body_percent": 0.018556318426430393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:26:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:27:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 247.74642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:28:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:29:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.692479, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2254.80058, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.372, "range": 0.08699999999999974, "current": 5.394 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.421, "close": 5.422, "volume": 402.39725, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.417, "low": 5.409, "close": 5.409, "volume": 394.30518, "body_percent": 0.12924667651404287, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.419, "low": 5.413, "close": 5.419, "volume": 701.56119, "body_percent": 0.11084426380933564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.411, "high": 5.411, "low": 5.399, "close": 5.399, "volume": 635.60958, "body_percent": 0.2217704675660611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.408, "high": 5.409, "low": 5.407, "close": 5.407, "volume": 281.42159, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.376, "close": 5.397, "volume": 3160.9809, "body_percent": 0.07406035919273393, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.383, "high": 5.383, "low": 5.372, "close": 5.379, "volume": 398.15935, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.384, "high": 5.408, "low": 5.384, "close": 5.407, "volume": 1916.77068, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.408, "high": 5.408, "low": 5.394, "close": 5.399, "volume": 3440.54882, "body_percent": 0.16642011834320156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.394, "low": 5.388, "close": 5.394, "volume": 330.57533, "body_percent": 0.092781592132119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 630.2813841666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.394 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T04:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.408, "low": 5.372, "close": 5.394, "volume": 9253.44561, "body_percent": 0.1296056285872926, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8362.700759666664, "latest": 9253.44561, "ratio_latest_vs_avg": 1.1065140169345054, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.333, "range": 0.5619999999999994, "current": 5.394 } } }, "technical_indicators": { "1m": { "rsi_14": 67.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00302679, "signal_line": 5.38990036, "histogram": -5.39292715 }, "bollinger_bands": { "upper": 5.41484207, "middle": 5.3945, "lower": 5.37415793 }, "stochastic": { "K": 10.34, "D": 3.41 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.391444444444445, "sma_20": 5.394499999999999, "ema_12": 5.389900357711203, "ema_26": 5.392927149391767 } }, "5m": { "rsi_14": 51.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00502279, "signal_line": 5.41473758, "histogram": -5.40971479 }, "bollinger_bands": { "upper": 5.45494997, "middle": 5.411, "lower": 5.36705003 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.419444444444444, "sma_20": 5.411, "ema_12": 5.4147375794417885, "ema_26": 5.409714793440887 } }, "1h": { "rsi_14": 68.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04008389, "signal_line": 5.50679371, "histogram": -5.46670982 }, "bollinger_bands": { "upper": 5.61029077, "middle": 5.46125, "lower": 5.31220923 }, "stochastic": { "K": 48.66, "D": 16.06 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.530333333333334, "sma_20": 5.46125, "ema_12": 5.506793709469189, "ema_26": 5.466709821281455 } } }, "volume_profile": { "timestamp": "2026-02-24T04:30:06+01:00", "last_500_trades": { "buy_volume": 4382.609999999998, "sell_volume": 5171.680000000007, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8474248213346518, "cumulative_delta": -789.0699999999996, "delta_percent": -8.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9554.290000000017, "point_of_control_volume": 9554.290000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T04:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-24T04:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T04:30:08+01:00", "last_60min": { "current_imbalance": -43.449, "imbalance_change_60min": -3.091000000000001, "min_imbalance": -43.449, "max_imbalance": 2.095, "average_imbalance": -30.442200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.358, -27.331, 2.095, -43.168, -43.449 ] }, "volatility_metrics": { "timestamp": "2026-02-24T04:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015790484132545228, "average_range_1m": 0.0009090909090908808, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63703.32, "zen_price": 5.394, "btc_1h_change_percent": -1.02, "zen_1h_change_percent": -0.09, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T04:30:09+01:00", "key_levels": { "current_price": 5.394, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.43, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 1985.6899999999998, "overall_risk": "79.9%" } } }, { "timestamp": "2026-02-24T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771904402, "price_data": { "timestamp": "2026-02-24T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.394, "bid": 5.404, "ask": 5.407, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05561735261401768, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.423, "volume_24h": 32581.83, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.535, "trades_24h": 1595 }, "orderbook_continuous": { "timestamp": "2026-02-24T04:40:03+01:00", "bids_analysis": { "total_quantity": 12624.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.404, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.403, "quantity": 13.35, "cumulative": 28.7 }, { "price": 5.402, "quantity": 15.35, "cumulative": 44.05 }, { "price": 5.401, "quantity": 119.96, "cumulative": 164.01 }, { "price": 5.4, "quantity": 43.12, "cumulative": 207.13 }, { "price": 5.398, "quantity": 121.96, "cumulative": 329.09 }, { "price": 5.397, "quantity": 102.86, "cumulative": 431.95 }, { "price": 5.396, "quantity": 219.01, "cumulative": 650.96 }, { "price": 5.395, "quantity": 121.96, "cumulative": 772.9200000000001 }, { "price": 5.394, "quantity": 18.64, "cumulative": 791.5600000000001 } ] }, "asks_analysis": { "total_quantity": 32319.83, "levels_count": 100, "top_10_asks": [ { "price": 5.407, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.408, "quantity": 35.4, "cumulative": 50.75 }, { "price": 5.409, "quantity": 15.35, "cumulative": 66.1 }, { "price": 5.41, "quantity": 149.73, "cumulative": 215.82999999999998 }, { "price": 5.411, "quantity": 87.78, "cumulative": 303.61 }, { "price": 5.412, "quantity": 200.14, "cumulative": 503.75 }, { "price": 5.413, "quantity": 121.96, "cumulative": 625.71 }, { "price": 5.414, "quantity": 15.35, "cumulative": 641.0600000000001 }, { "price": 5.415, "quantity": 87.8, "cumulative": 728.86 }, { "price": 5.416, "quantity": 121.96, "cumulative": 850.82 } ] }, "imbalance": { "quantity_difference": -19695.03, "percent": -43.821, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.39062086650827066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.401, "quantity": 119.96 }, { "price": 5.398, "quantity": 121.96 }, { "price": 5.397, "quantity": 102.86 }, { "price": 5.396, "quantity": 219.01 }, { "price": 5.395, "quantity": 121.96 } ], "accumulation_ask_levels": [ { "price": 5.41, "quantity": 149.73 }, { "price": 5.412, "quantity": 200.14 }, { "price": 5.413, "quantity": 121.96 }, { "price": 5.416, "quantity": 121.96 }, { "price": 5.419, "quantity": 306.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:21:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:22:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 1082.51936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:23:00+01:00", "open": 5.399, "high": 5.399, "low": 5.394, "close": 5.394, "volume": 2254.80058, "body_percent": 0.09260974254491375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:24:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 103.22888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.389, "low": 5.388, "close": 5.388, "volume": 82.82891, "body_percent": 0.018556318426430393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:26:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:27:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 247.74642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:28:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:29:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:31:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:32:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:33:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:34:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:36:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:37:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:38:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:39:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.02413650000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2254.80058, "min": 0 }, "price_stats": { "highest": 5.457, "lowest": 5.372, "range": 0.08499999999999996, "current": 5.394 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.419, "low": 5.413, "close": 5.419, "volume": 701.56119, "body_percent": 0.11084426380933564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.411, "high": 5.411, "low": 5.399, "close": 5.399, "volume": 635.60958, "body_percent": 0.2217704675660611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.408, "high": 5.409, "low": 5.407, "close": 5.407, "volume": 281.42159, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.376, "close": 5.397, "volume": 3160.9809, "body_percent": 0.07406035919273393, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.383, "high": 5.383, "low": 5.372, "close": 5.379, "volume": 398.15935, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.384, "high": 5.408, "low": 5.384, "close": 5.407, "volume": 1916.77068, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.408, "high": 5.408, "low": 5.394, "close": 5.399, "volume": 3440.54882, "body_percent": 0.16642011834320156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.394, "low": 5.388, "close": 5.394, "volume": 330.57533, "body_percent": 0.092781592132119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 630.2813841666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.394 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.408, "low": 5.372, "close": 5.394, "volume": 9253.44561, "body_percent": 0.1296056285872926, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8362.700759666664, "latest": 9253.44561, "ratio_latest_vs_avg": 1.1065140169345054, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.333, "range": 0.5619999999999994, "current": 5.394 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00182689, "signal_line": 5.39741492, "histogram": -5.39558803 }, "bollinger_bands": { "upper": 5.40440213, "middle": 5.395, "lower": 5.38559787 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.396222222222223, "sma_20": 5.395000000000001, "ema_12": 5.3974149244355845, "ema_26": 5.39558803302734 } }, "5m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00550972, "signal_line": 5.41422026, "histogram": -5.40871054 }, "bollinger_bands": { "upper": 5.45361282, "middle": 5.40885, "lower": 5.36408718 }, "stochastic": { "K": 44.87, "D": 14.81 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.424555555555555, "sma_20": 5.408849999999999, "ema_12": 5.414220255583985, "ema_26": 5.408710535069451 } }, "1h": { "rsi_14": 68.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04008389, "signal_line": 5.50679371, "histogram": -5.46670982 }, "bollinger_bands": { "upper": 5.61029077, "middle": 5.46125, "lower": 5.31220923 }, "stochastic": { "K": 48.66, "D": 16.06 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.530333333333334, "sma_20": 5.46125, "ema_12": 5.506793709469189, "ema_26": 5.466709821281455 } } }, "volume_profile": { "timestamp": "2026-02-24T04:40:05+01:00", "last_500_trades": { "buy_volume": 4382.609999999998, "sell_volume": 5171.680000000007, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8474248213346518, "cumulative_delta": -789.0699999999996, "delta_percent": -8.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9554.290000000017, "point_of_control_volume": 9554.290000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-24T04:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T04:40:06+01:00", "last_60min": { "current_imbalance": -25.112, "imbalance_change_60min": 2.219000000000001, "min_imbalance": -43.449, "max_imbalance": 2.095, "average_imbalance": -27.393, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.331, 2.095, -43.168, -43.449, -25.112 ] }, "volatility_metrics": { "timestamp": "2026-02-24T04:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001556068600546301, "average_range_1m": 0.0008989898989898762, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63735.21, "zen_price": 5.394, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -1.15, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T04:40:08+01:00", "key_levels": { "current_price": 5.394, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.43, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 622.87, "overall_risk": "79.9%" } } }, { "timestamp": "2026-02-24T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771905002, "price_data": { "timestamp": "2026-02-24T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.388, "bid": 5.384, "ask": 5.387, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05567928730510813, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.422, "volume_24h": 32706.04, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.627, "trades_24h": 1603 }, "orderbook_continuous": { "timestamp": "2026-02-24T04:50:03+01:00", "bids_analysis": { "total_quantity": 18500.090000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.384, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.383, "quantity": 15.44, "cumulative": 30.79 }, { "price": 5.382, "quantity": 15.35, "cumulative": 46.14 }, { "price": 5.381, "quantity": 30.79, "cumulative": 76.93 }, { "price": 5.38, "quantity": 121.96, "cumulative": 198.89 }, { "price": 5.379, "quantity": 88.83, "cumulative": 287.71999999999997 }, { "price": 5.378, "quantity": 34.04, "cumulative": 321.76 }, { "price": 5.377, "quantity": 206.08, "cumulative": 527.84 }, { "price": 5.376, "quantity": 15.35, "cumulative": 543.19 }, { "price": 5.375, "quantity": 34.06, "cumulative": 577.25 } ] }, "asks_analysis": { "total_quantity": 31954.09000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.388, "quantity": 69.16, "cumulative": 69.16 }, { "price": 5.389, "quantity": 34.84, "cumulative": 104 }, { "price": 5.39, "quantity": 143.42, "cumulative": 247.42 }, { "price": 5.391, "quantity": 185.61, "cumulative": 433.03 }, { "price": 5.392, "quantity": 69.16, "cumulative": 502.18999999999994 }, { "price": 5.393, "quantity": 15.35, "cumulative": 517.54 }, { "price": 5.394, "quantity": 34.02, "cumulative": 551.56 }, { "price": 5.395, "quantity": 125.61, "cumulative": 677.17 }, { "price": 5.396, "quantity": 239.13, "cumulative": 916.3 }, { "price": 5.397, "quantity": 15.35, "cumulative": 931.65 } ] }, "imbalance": { "quantity_difference": -13454.000000000007, "percent": -26.666, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5789584369324865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.38, "quantity": 121.96 }, { "price": 5.377, "quantity": 206.08 }, { "price": 5.374, "quantity": 167.64 }, { "price": 5.37, "quantity": 308.05 }, { "price": 5.367, "quantity": 140.7 } ], "accumulation_ask_levels": [ { "price": 5.39, "quantity": 143.42 }, { "price": 5.391, "quantity": 185.61 }, { "price": 5.395, "quantity": 125.61 }, { "price": 5.396, "quantity": 239.13 }, { "price": 5.399, "quantity": 121.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:31:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:32:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:33:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:34:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:36:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:37:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:38:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:39:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 80.61446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:41:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:42:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:43:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 72.13064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:44:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 11.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:46:00+01:00", "open": 5.398, "high": 5.399, "low": 5.398, "close": 5.399, "volume": 177.07185, "body_percent": 0.018525379770291478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:47:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:48:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:49:00+01:00", "open": 5.394, "high": 5.395, "low": 5.388, "close": 5.388, "volume": 400.42657, "body_percent": 0.11123470522803536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.51566583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2254.80058, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.372, "range": 0.041999999999999815, "current": 5.388 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.411, "high": 5.411, "low": 5.399, "close": 5.399, "volume": 635.60958, "body_percent": 0.2217704675660611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.408, "high": 5.409, "low": 5.407, "close": 5.407, "volume": 281.42159, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.376, "close": 5.397, "volume": 3160.9809, "body_percent": 0.07406035919273393, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.383, "high": 5.383, "low": 5.372, "close": 5.379, "volume": 398.15935, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.384, "high": 5.408, "low": 5.384, "close": 5.407, "volume": 1916.77068, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.408, "high": 5.408, "low": 5.394, "close": 5.399, "volume": 3440.54882, "body_percent": 0.16642011834320156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.394, "low": 5.388, "close": 5.394, "volume": 330.57533, "body_percent": 0.092781592132119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.414, "high": 5.414, "low": 5.399, "close": 5.4, "volume": 164.0851, "body_percent": 0.25858884373844376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.398, "high": 5.399, "low": 5.388, "close": 5.388, "volume": 577.49842, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.9248298333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.388 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.388, "volume": 9995.02913, "body_percent": 0.24069616737640998, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 8375.060484999998, "latest": 9995.02913, "ratio_latest_vs_avg": 1.1934276949881637, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.333, "range": 0.5619999999999994, "current": 5.388 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00056699, "signal_line": 5.39591498, "histogram": -5.39534799 }, "bollinger_bands": { "upper": 5.41299333, "middle": 5.398, "lower": 5.38300667 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.393999999999999, "sma_20": 5.398000000000002, "ema_12": 5.395914978778848, "ema_26": 5.395347989862368 } }, "5m": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00710683, "signal_line": 5.41315583, "histogram": -5.40604899 }, "bollinger_bands": { "upper": 5.45209563, "middle": 5.4063, "lower": 5.36050437 }, "stochastic": { "K": 25.64, "D": 8.46 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.4221111111111115, "sma_20": 5.406299999999999, "ema_12": 5.413155828010835, "ema_26": 5.406048993464286 } }, "1h": { "rsi_14": 69.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04122315, "signal_line": 5.5065427, "histogram": -5.46531955 }, "bollinger_bands": { "upper": 5.61055411, "middle": 5.46095, "lower": 5.31134589 }, "stochastic": { "K": 48.66, "D": 16.06 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.530333333333334, "sma_20": 5.4609499999999995, "ema_12": 5.506542700884722, "ema_26": 5.465319548897477 } } }, "volume_profile": { "timestamp": "2026-02-24T04:50:05+01:00", "last_500_trades": { "buy_volume": 4380.969999999999, "sell_volume": 5075.090000000004, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8632300116845211, "cumulative_delta": -694.1199999999995, "delta_percent": -7.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9456.06000000002, "point_of_control_volume": 9456.06000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-24T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T04:50:06+01:00", "last_60min": { "current_imbalance": -43.821, "imbalance_change_60min": -45.916, "min_imbalance": -43.821, "max_imbalance": 2.095, "average_imbalance": -30.690999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.095, -43.168, -43.449, -25.112, -43.821 ] }, "volatility_metrics": { "timestamp": "2026-02-24T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016249700337667978, "average_range_1m": 0.0009090909090908987, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63500.01, "zen_price": 5.388, "btc_1h_change_percent": -1.02, "zen_1h_change_percent": -0.37, "correlation_1h": 0.517, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T04:50:07+01:00", "key_levels": { "current_price": 5.388, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 1911.6400000000003, "overall_risk": "81.9%" } } } ] }