{ "hour": "2026-02-24_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.331, "max_price": 5.402, "min_imbalance": -36.439, "max_imbalance": 26.089 }, "data": [ { "timestamp": "2026-02-24T05:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771905604, "price_data": { "timestamp": "2026-02-24T05:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.402, "bid": 5.395, "ask": 5.397, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03702332469456993, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.423, "volume_24h": 32996.81, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.387, "trades_24h": 1614 }, "orderbook_continuous": { "timestamp": "2026-02-24T05:00:05+01:00", "bids_analysis": { "total_quantity": 17920.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.395, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.394, "quantity": 37.41, "cumulative": 52.76 }, { "price": 5.393, "quantity": 15.35, "cumulative": 68.11 }, { "price": 5.392, "quantity": 115.73, "cumulative": 183.84 }, { "price": 5.39, "quantity": 43.14, "cumulative": 226.98000000000002 }, { "price": 5.389, "quantity": 283.09, "cumulative": 510.07 }, { "price": 5.388, "quantity": 161.29, "cumulative": 671.36 }, { "price": 5.387, "quantity": 60.92, "cumulative": 732.28 }, { "price": 5.386, "quantity": 15.35, "cumulative": 747.63 }, { "price": 5.385, "quantity": 169.54, "cumulative": 917.17 } ] }, "asks_analysis": { "total_quantity": 32596.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.397, "quantity": 22.08, "cumulative": 22.08 }, { "price": 5.398, "quantity": 15.35, "cumulative": 37.43 }, { "price": 5.399, "quantity": 22.08, "cumulative": 59.51 }, { "price": 5.4, "quantity": 15.35, "cumulative": 74.86 }, { "price": 5.401, "quantity": 43.14, "cumulative": 118 }, { "price": 5.402, "quantity": 115.73, "cumulative": 233.73000000000002 }, { "price": 5.403, "quantity": 69.16, "cumulative": 302.89 }, { "price": 5.404, "quantity": 113.83, "cumulative": 416.71999999999997 }, { "price": 5.405, "quantity": 200.41, "cumulative": 617.13 }, { "price": 5.406, "quantity": 115.73, "cumulative": 732.86 } ] }, "imbalance": { "quantity_difference": -14675.489999999998, "percent": -29.051, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5497777341461096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.392, "quantity": 115.73 }, { "price": 5.389, "quantity": 283.09 }, { "price": 5.388, "quantity": 161.29 }, { "price": 5.385, "quantity": 169.54 }, { "price": 5.383, "quantity": 219.52 } ], "accumulation_ask_levels": [ { "price": 5.402, "quantity": 115.73 }, { "price": 5.404, "quantity": 113.83 }, { "price": 5.405, "quantity": 200.41 }, { "price": 5.406, "quantity": 115.73 }, { "price": 5.407, "quantity": 102.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:41:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:42:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:43:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 72.13064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:44:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 11.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:46:00+01:00", "open": 5.398, "high": 5.399, "low": 5.398, "close": 5.399, "volume": 177.07185, "body_percent": 0.018525379770291478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:47:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:48:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:49:00+01:00", "open": 5.394, "high": 5.395, "low": 5.388, "close": 5.388, "volume": 400.42657, "body_percent": 0.11123470522803536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.383, "high": 5.383, "low": 5.377, "close": 5.379, "volume": 2108.64164, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T04:51:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:52:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:53:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:54:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:56:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:57:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:58:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:59:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.45533283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2254.80058, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.372, "range": 0.041999999999999815, "current": 5.402 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.408, "high": 5.409, "low": 5.407, "close": 5.407, "volume": 281.42159, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.376, "close": 5.397, "volume": 3160.9809, "body_percent": 0.07406035919273393, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.383, "high": 5.383, "low": 5.372, "close": 5.379, "volume": 398.15935, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.384, "high": 5.408, "low": 5.384, "close": 5.407, "volume": 1916.77068, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.408, "high": 5.408, "low": 5.394, "close": 5.399, "volume": 3440.54882, "body_percent": 0.16642011834320156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.394, "low": 5.388, "close": 5.394, "volume": 330.57533, "body_percent": 0.092781592132119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.414, "high": 5.414, "low": 5.399, "close": 5.4, "volume": 164.0851, "body_percent": 0.25858884373844376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.398, "high": 5.399, "low": 5.388, "close": 5.388, "volume": 577.49842, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.383, "high": 5.383, "low": 5.377, "close": 5.379, "volume": 2108.64164, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.4299933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.402 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8217.92800133333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.333, "range": 0.5619999999999994, "current": 5.402 } } }, "technical_indicators": { "1m": { "rsi_14": 46.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212037, "signal_line": 5.40075894, "histogram": -5.39863857 }, "bollinger_bands": { "upper": 5.41804502, "middle": 5.39595, "lower": 5.37385498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.4013333333333335, "sma_20": 5.395950000000001, "ema_12": 5.400758937590253, "ema_26": 5.398638572257106 } }, "5m": { "rsi_14": 50.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00883738, "signal_line": 5.41938263, "histogram": -5.41054525 }, "bollinger_bands": { "upper": 5.45268289, "middle": 5.40615, "lower": 5.35961711 }, "stochastic": { "K": 25.64, "D": 8.46 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.420555555555556, "sma_20": 5.4061499999999985, "ema_12": 5.4193826346836405, "ema_26": 5.410545253083405 } }, "1h": { "rsi_14": 60.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04400495, "signal_line": 5.51133355, "histogram": -5.4673286 }, "bollinger_bands": { "upper": 5.60773186, "middle": 5.45755, "lower": 5.30736814 }, "stochastic": { "K": 92.41, "D": 30.5 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 5.519888888888889, "sma_20": 5.4575499999999995, "ema_12": 5.511333548960323, "ema_26": 5.4673285992169 } } }, "volume_profile": { "timestamp": "2026-02-24T05:00:07+01:00", "last_500_trades": { "buy_volume": 4429.83, "sell_volume": 5288.5199999999995, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8376313221846566, "cumulative_delta": -858.6899999999997, "delta_percent": -8.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9718.350000000015, "point_of_control_volume": 9718.350000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-24T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T05:00:08+01:00", "last_60min": { "current_imbalance": -26.666, "imbalance_change_60min": 16.502, "min_imbalance": -43.821, "max_imbalance": -25.112, "average_imbalance": -36.4432, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.168, -43.449, -25.112, -43.821, -26.666 ] }, "volatility_metrics": { "timestamp": "2026-02-24T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016609611792606077, "average_range_1m": 0.0008888888888888807, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63595.52, "zen_price": 5.402, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": 0.19, "correlation_1h": 0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-24T05:00:09+01:00", "key_levels": { "current_price": 5.402, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 754.9499999999999, "overall_risk": "77.3%" } } }, { "timestamp": "2026-02-24T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771906202, "price_data": { "timestamp": "2026-02-24T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.384, "bid": 5.383, "ask": 5.384, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018573551263007686, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.431, "volume_24h": 33533.6, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.865, "trades_24h": 1631 }, "orderbook_continuous": { "timestamp": "2026-02-24T05:10:02+01:00", "bids_analysis": { "total_quantity": 15159.26, "levels_count": 100, "top_10_bids": [ { "price": 5.383, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.382, "quantity": 107.58, "cumulative": 122.92999999999999 }, { "price": 5.381, "quantity": 31.03, "cumulative": 153.95999999999998 }, { "price": 5.38, "quantity": 25.35, "cumulative": 179.30999999999997 }, { "price": 5.379, "quantity": 122.93, "cumulative": 302.24 }, { "price": 5.378, "quantity": 34.05, "cumulative": 336.29 }, { "price": 5.377, "quantity": 254.93, "cumulative": 591.22 }, { "price": 5.376, "quantity": 115.73, "cumulative": 706.95 }, { "price": 5.375, "quantity": 15.35, "cumulative": 722.3000000000001 }, { "price": 5.374, "quantity": 34.05, "cumulative": 756.35 } ] }, "asks_analysis": { "total_quantity": 32080.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.384, "quantity": 0.91, "cumulative": 0.91 }, { "price": 5.389, "quantity": 34.79, "cumulative": 35.699999999999996 }, { "price": 5.39, "quantity": 308.54, "cumulative": 344.24 }, { "price": 5.391, "quantity": 69.16, "cumulative": 413.4 }, { "price": 5.392, "quantity": 15.35, "cumulative": 428.75 }, { "price": 5.393, "quantity": 122.93, "cumulative": 551.6800000000001 }, { "price": 5.394, "quantity": 34.02, "cumulative": 585.7 }, { "price": 5.395, "quantity": 254.61, "cumulative": 840.3100000000001 }, { "price": 5.396, "quantity": 122.93, "cumulative": 963.24 }, { "price": 5.397, "quantity": 43.31, "cumulative": 1006.55 } ] }, "imbalance": { "quantity_difference": -16921.590000000004, "percent": -35.82, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47253299086526696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.382, "quantity": 107.58 }, { "price": 5.379, "quantity": 122.93 }, { "price": 5.377, "quantity": 254.93 }, { "price": 5.376, "quantity": 115.73 }, { "price": 5.373, "quantity": 177.03 } ], "accumulation_ask_levels": [ { "price": 5.39, "quantity": 308.54 }, { "price": 5.393, "quantity": 122.93 }, { "price": 5.395, "quantity": 254.61 }, { "price": 5.396, "quantity": 122.93 }, { "price": 5.399, "quantity": 169.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:51:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:52:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:53:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:54:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:56:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:57:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:58:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:59:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:01:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:02:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:03:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:04:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.393, "low": 5.392, "close": 5.392, "volume": 82.83647, "body_percent": 0.018542555164091337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:06:00+01:00", "open": 5.395, "high": 5.395, "low": 5.388, "close": 5.391, "volume": 2620.12516, "body_percent": 0.07414272474512622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T05:07:00+01:00", "open": 5.391, "high": 5.391, "low": 5.387, "close": 5.387, "volume": 975.20968, "body_percent": 0.07419773696903074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:08:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:09:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 77.74496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.62649583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2620.12516, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.372, "range": 0.041999999999999815, "current": 5.384 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.408, "high": 5.409, "low": 5.407, "close": 5.407, "volume": 281.42159, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.376, "close": 5.397, "volume": 3160.9809, "body_percent": 0.07406035919273393, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.383, "high": 5.383, "low": 5.372, "close": 5.379, "volume": 398.15935, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.384, "high": 5.408, "low": 5.384, "close": 5.407, "volume": 1916.77068, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.408, "high": 5.408, "low": 5.394, "close": 5.399, "volume": 3440.54882, "body_percent": 0.16642011834320156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.394, "low": 5.388, "close": 5.394, "volume": 330.57533, "body_percent": 0.092781592132119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.414, "high": 5.414, "low": 5.399, "close": 5.4, "volume": 164.0851, "body_percent": 0.25858884373844376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.398, "high": 5.399, "low": 5.388, "close": 5.388, "volume": 577.49842, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.383, "high": 5.383, "low": 5.377, "close": 5.379, "volume": 2108.64164, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 3755.91627, "body_percent": 0.16688299647690438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.0264851666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.384 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.384, "close": 5.384, "volume": 3935.78951, "body_percent": 0.3885291396854747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8283.524493166664, "latest": 3935.78951, "ratio_latest_vs_avg": 0.4751346499001427, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.333, "range": 0.5619999999999994, "current": 5.384 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00102485, "signal_line": 5.38950794, "histogram": -5.39053279 }, "bollinger_bands": { "upper": 5.41358482, "middle": 5.3935, "lower": 5.37341518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.391777777777778, "sma_20": 5.393500000000001, "ema_12": 5.38950794250274, "ema_26": 5.390532790992051 } }, "5m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01267792, "signal_line": 5.41605988, "histogram": -5.40338196 }, "bollinger_bands": { "upper": 5.44383757, "middle": 5.4019, "lower": 5.35996243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 5.412777777777778, "sma_20": 5.4018999999999995, "ema_12": 5.416059881738819, "ema_26": 5.403381960439382 } }, "1h": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04742274, "signal_line": 5.51058052, "histogram": -5.46315778 }, "bollinger_bands": { "upper": 5.60836061, "middle": 5.45665, "lower": 5.30493939 }, "stochastic": { "K": 92.41, "D": 30.5 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 5.519888888888889, "sma_20": 5.45665, "ema_12": 5.510580523206924, "ema_26": 5.463157782064965 } } }, "volume_profile": { "timestamp": "2026-02-24T05:10:05+01:00", "last_500_trades": { "buy_volume": 4596.29, "sell_volume": 5574.3499999999985, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8245427718029907, "cumulative_delta": -978.0599999999998, "delta_percent": -9.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10170.640000000021, "point_of_control_volume": 10170.640000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-24T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T05:10:06+01:00", "last_60min": { "current_imbalance": -29.051, "imbalance_change_60min": 14.398, "min_imbalance": -43.821, "max_imbalance": -25.112, "average_imbalance": -33.6198, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.449, -25.112, -43.821, -26.666, -29.051 ] }, "volatility_metrics": { "timestamp": "2026-02-24T05:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001682119689903026, "average_range_1m": 0.0010303030303030244, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63325.65, "zen_price": 5.384, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": 0.04, "correlation_1h": 0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T05:10:08+01:00", "key_levels": { "current_price": 5.384, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.62, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 1035.66, "overall_risk": "83.3%" } } }, { "timestamp": "2026-02-24T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771906802, "price_data": { "timestamp": "2026-02-24T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.331, "bid": 5.332, "ask": 5.339, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13130744700807656, "high_24h": 5.633, "low_24h": 5.331, "open_24h": 5.415, "volume_24h": 39359.83, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.551, "trades_24h": 1670 }, "orderbook_continuous": { "timestamp": "2026-02-24T05:20:02+01:00", "bids_analysis": { "total_quantity": 18237.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.332, "quantity": 107.58, "cumulative": 107.58 }, { "price": 5.331, "quantity": 35.52, "cumulative": 143.1 }, { "price": 5.33, "quantity": 266.63, "cumulative": 409.73 }, { "price": 5.329, "quantity": 132.93, "cumulative": 542.6600000000001 }, { "price": 5.328, "quantity": 43.98, "cumulative": 586.6400000000001 }, { "price": 5.327, "quantity": 57.53, "cumulative": 644.1700000000001 }, { "price": 5.326, "quantity": 134.08, "cumulative": 778.2500000000001 }, { "price": 5.325, "quantity": 87.8, "cumulative": 866.0500000000001 }, { "price": 5.324, "quantity": 187.37, "cumulative": 1053.42 }, { "price": 5.323, "quantity": 34, "cumulative": 1087.42 } ] }, "asks_analysis": { "total_quantity": 10690.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.339, "quantity": 10, "cumulative": 10 }, { "price": 5.34, "quantity": 79.16, "cumulative": 89.16 }, { "price": 5.341, "quantity": 212.68, "cumulative": 301.84000000000003 }, { "price": 5.342, "quantity": 157.27, "cumulative": 459.11 }, { "price": 5.343, "quantity": 25.35, "cumulative": 484.46000000000004 }, { "price": 5.344, "quantity": 79.16, "cumulative": 563.62 }, { "price": 5.345, "quantity": 122.93, "cumulative": 686.55 }, { "price": 5.346, "quantity": 15.35, "cumulative": 701.9 }, { "price": 5.347, "quantity": 221.35, "cumulative": 923.25 }, { "price": 5.348, "quantity": 176.74, "cumulative": 1099.99 } ] }, "imbalance": { "quantity_difference": 7547.080000000002, "percent": 26.089, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7059574054118776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 5.332, "quantity": 107.58 }, { "price": 5.33, "quantity": 266.63 }, { "price": 5.329, "quantity": 132.93 }, { "price": 5.326, "quantity": 134.08 }, { "price": 5.324, "quantity": 187.37 } ], "accumulation_ask_levels": [ { "price": 5.341, "quantity": 212.68 }, { "price": 5.342, "quantity": 157.27 }, { "price": 5.345, "quantity": 122.93 }, { "price": 5.347, "quantity": 221.35 }, { "price": 5.348, "quantity": 176.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:01:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:02:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:03:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:04:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.393, "low": 5.392, "close": 5.392, "volume": 82.83647, "body_percent": 0.018542555164091337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:06:00+01:00", "open": 5.395, "high": 5.395, "low": 5.388, "close": 5.391, "volume": 2620.12516, "body_percent": 0.07414272474512622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T05:07:00+01:00", "open": 5.391, "high": 5.391, "low": 5.387, "close": 5.387, "volume": 975.20968, "body_percent": 0.07419773696903074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:08:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:09:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 77.74496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.392, "low": 5.384, "close": 5.392, "volume": 109.55816, "body_percent": 0.148588410104012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:11:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:12:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:13:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:14:00+01:00", "open": 5.358, "high": 5.358, "low": 5.351, "close": 5.351, "volume": 1705.09913, "body_percent": 0.13064576334452546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.349, "close": 5.349, "volume": 4114.73246, "body_percent": 0.03737619136609568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:16:00+01:00", "open": 5.349, "high": 5.351, "low": 5.349, "close": 5.351, "volume": 25398.69165, "body_percent": 0.037390166386236295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:17:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:18:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 59.42307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:19:00+01:00", "open": 5.332, "high": 5.332, "low": 5.331, "close": 5.331, "volume": 128.17259, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.3056130000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25398.69165, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.331, "range": 0.0829999999999993, "current": 5.331 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.408, "high": 5.409, "low": 5.407, "close": 5.407, "volume": 281.42159, "body_percent": 0.018491124260361202, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.376, "close": 5.397, "volume": 3160.9809, "body_percent": 0.07406035919273393, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.383, "high": 5.383, "low": 5.372, "close": 5.379, "volume": 398.15935, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.384, "high": 5.408, "low": 5.384, "close": 5.407, "volume": 1916.77068, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.408, "high": 5.408, "low": 5.394, "close": 5.399, "volume": 3440.54882, "body_percent": 0.16642011834320156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.394, "low": 5.388, "close": 5.394, "volume": 330.57533, "body_percent": 0.092781592132119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.414, "high": 5.414, "low": 5.399, "close": 5.4, "volume": 164.0851, "body_percent": 0.25858884373844376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.398, "high": 5.399, "low": 5.388, "close": 5.388, "volume": 577.49842, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.383, "high": 5.383, "low": 5.377, "close": 5.379, "volume": 2108.64164, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 3755.91627, "body_percent": 0.16688299647690438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.392, "low": 5.351, "close": 5.351, "volume": 1814.65729, "body_percent": 0.6129271916790557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.331, "close": 5.331, "volume": 29701.01977, "body_percent": 0.37376191366099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1182.118659166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.331, "range": 0.1509999999999998, "current": 5.331 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.331, "volume": 35451.46657, "body_percent": 1.3691026827011996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8808.785777499997, "latest": 35451.46657, "ratio_latest_vs_avg": 4.024557693360253, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.331, "range": 0.5639999999999992, "current": 5.331 } } }, "technical_indicators": { "1m": { "rsi_14": 86.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01713227, "signal_line": 5.39116331, "histogram": -5.37403104 }, "bollinger_bands": { "upper": 5.42749694, "middle": 5.37645, "lower": 5.32540306 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.395333333333333, "sma_20": 5.376450000000001, "ema_12": 5.391163313957704, "ema_26": 5.374031039835774 } }, "5m": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01636609, "signal_line": 5.39690215, "histogram": -5.38053606 }, "bollinger_bands": { "upper": 5.43452121, "middle": 5.38765, "lower": 5.34077879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.399333333333333, "sma_20": 5.38765, "ema_12": 5.396902149663934, "ema_26": 5.380536062676476 } }, "1h": { "rsi_14": 67.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05748624, "signal_line": 5.50836328, "histogram": -5.45087704 }, "bollinger_bands": { "upper": 5.61239823, "middle": 5.454, "lower": 5.29560177 }, "stochastic": { "K": 92.41, "D": 30.5 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 5.519888888888889, "sma_20": 5.454, "ema_12": 5.5083632807108, "ema_26": 5.450877042673158 } } }, "volume_profile": { "timestamp": "2026-02-24T05:20:05+01:00", "last_500_trades": { "buy_volume": 10055.96, "sell_volume": 5077.189999999996, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.980615261591551, "cumulative_delta": 4978.770000000001, "delta_percent": 32.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15133.150000000021, "point_of_control_volume": 15133.150000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T05:20:05+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 743.97, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" }, { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-24T05:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T05:20:06+01:00", "last_60min": { "current_imbalance": -35.82, "imbalance_change_60min": -10.708000000000002, "min_imbalance": -43.821, "max_imbalance": -25.112, "average_imbalance": -32.094, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.112, -43.821, -26.666, -29.051, -35.82 ] }, "volatility_metrics": { "timestamp": "2026-02-24T05:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015373434223012231, "average_range_1m": 0.001161616161616146, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62979.88, "zen_price": 5.331, "btc_1h_change_percent": -1.32, "zen_1h_change_percent": -1.41, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T05:20:08+01:00", "key_levels": { "current_price": 5.331, "resistance_24h": 5.633, "support_24h": 5.331, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 1413.1700000000003, "overall_risk": "100%" } } }, { "timestamp": "2026-02-24T05:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771907403, "price_data": { "timestamp": "2026-02-24T05:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.381, "bid": 5.378, "ask": 5.382, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07433562534844004, "high_24h": 5.633, "low_24h": 5.331, "open_24h": 5.403, "volume_24h": 39825.22, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.407, "trades_24h": 1691 }, "orderbook_continuous": { "timestamp": "2026-02-24T05:30:03+01:00", "bids_analysis": { "total_quantity": 20894.229999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.378, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.377, "quantity": 5361.03, "cumulative": 5376.38 }, { "price": 5.374, "quantity": 15.35, "cumulative": 5391.7300000000005 }, { "price": 5.373, "quantity": 201.36, "cumulative": 5593.09 }, { "price": 5.372, "quantity": 161.96, "cumulative": 5755.05 }, { "price": 5.371, "quantity": 34.06, "cumulative": 5789.110000000001 }, { "price": 5.37, "quantity": 34.07, "cumulative": 5823.18 }, { "price": 5.369, "quantity": 115.8, "cumulative": 5938.9800000000005 }, { "price": 5.368, "quantity": 201.53, "cumulative": 6140.51 }, { "price": 5.367, "quantity": 87.89, "cumulative": 6228.400000000001 } ] }, "asks_analysis": { "total_quantity": 24801.34, "levels_count": 100, "top_10_asks": [ { "price": 5.382, "quantity": 114.67, "cumulative": 114.67 }, { "price": 5.383, "quantity": 10, "cumulative": 124.67 }, { "price": 5.384, "quantity": 25.35, "cumulative": 150.02 }, { "price": 5.385, "quantity": 118.15, "cumulative": 268.17 }, { "price": 5.386, "quantity": 44.06, "cumulative": 312.23 }, { "price": 5.387, "quantity": 254.93, "cumulative": 567.1600000000001 }, { "price": 5.388, "quantity": 141.65, "cumulative": 708.8100000000001 }, { "price": 5.389, "quantity": 68.31, "cumulative": 777.1200000000001 }, { "price": 5.39, "quantity": 80.05, "cumulative": 857.1700000000001 }, { "price": 5.391, "quantity": 34.04, "cumulative": 891.21 } ] }, "imbalance": { "quantity_difference": -3907.110000000004, "percent": -8.55, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8424637539745835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.377, "quantity": 5361.03 }, { "price": 5.373, "quantity": 201.36 }, { "price": 5.372, "quantity": 161.96 }, { "price": 5.369, "quantity": 115.8 }, { "price": 5.368, "quantity": 201.53 } ], "accumulation_ask_levels": [ { "price": 5.382, "quantity": 114.67 }, { "price": 5.385, "quantity": 118.15 }, { "price": 5.387, "quantity": 254.93 }, { "price": 5.388, "quantity": 141.65 }, { "price": 5.392, "quantity": 136.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:11:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:12:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:13:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:14:00+01:00", "open": 5.358, "high": 5.358, "low": 5.351, "close": 5.351, "volume": 1705.09913, "body_percent": 0.13064576334452546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.349, "close": 5.349, "volume": 4114.73246, "body_percent": 0.03737619136609568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:16:00+01:00", "open": 5.349, "high": 5.351, "low": 5.349, "close": 5.351, "volume": 25398.69165, "body_percent": 0.037390166386236295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:17:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:18:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 59.42307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:19:00+01:00", "open": 5.332, "high": 5.332, "low": 5.331, "close": 5.331, "volume": 128.17259, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.339, "high": 5.349, "low": 5.339, "close": 5.349, "volume": 501.0454, "body_percent": 0.18730099269525727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:21:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 129.97579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:22:00+01:00", "open": 5.368, "high": 5.393, "low": 5.368, "close": 5.393, "volume": 535.48757, "body_percent": 0.46572280178836556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:23:00+01:00", "open": 5.388, "high": 5.393, "low": 5.387, "close": 5.393, "volume": 1391.02015, "body_percent": 0.09279881217520218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T05:24:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:26:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:27:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:28:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:29:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.4484901666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25398.69165, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.331, "range": 0.0829999999999993, "current": 5.381 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:55:00+01:00", "open": 5.405, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 311.65179, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.402, "low": 5.376, "close": 5.397, "volume": 3160.9809, "body_percent": 0.07406035919273393, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.383, "high": 5.383, "low": 5.372, "close": 5.379, "volume": 398.15935, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.384, "high": 5.408, "low": 5.384, "close": 5.407, "volume": 1916.77068, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.408, "high": 5.408, "low": 5.394, "close": 5.399, "volume": 3440.54882, "body_percent": 0.16642011834320156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.394, "low": 5.388, "close": 5.394, "volume": 330.57533, "body_percent": 0.092781592132119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.414, "high": 5.414, "low": 5.399, "close": 5.4, "volume": 164.0851, "body_percent": 0.25858884373844376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.398, "high": 5.399, "low": 5.388, "close": 5.388, "volume": 577.49842, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.383, "high": 5.383, "low": 5.377, "close": 5.379, "volume": 2108.64164, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 3755.91627, "body_percent": 0.16688299647690438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.392, "low": 5.351, "close": 5.351, "volume": 1814.65729, "body_percent": 0.6129271916790557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.331, "close": 5.331, "volume": 29701.01977, "body_percent": 0.37376191366099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.339, "high": 5.393, "low": 5.339, "close": 5.393, "volume": 2557.52891, "body_percent": 1.0114253605543992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1223.0347103333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.331, "range": 0.1509999999999998, "current": 5.381 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.381, "volume": 38091.16335, "body_percent": 0.4440333024976877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8852.780723833332, "latest": 38091.16335, "ratio_latest_vs_avg": 4.302734308944477, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.331, "range": 0.5639999999999992, "current": 5.381 } } }, "technical_indicators": { "1m": { "rsi_14": 34.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00092083, "signal_line": 5.37126016, "histogram": -5.372181 }, "bollinger_bands": { "upper": 5.4135578, "middle": 5.37125, "lower": 5.3289422 }, "stochastic": { "K": 98.39, "D": 32.47 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.360888888888891, "sma_20": 5.37125, "ema_12": 5.371260164390935, "ema_26": 5.372180997004613 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00436944, "signal_line": 5.39313239, "histogram": -5.38876295 }, "bollinger_bands": { "upper": 5.42347499, "middle": 5.3875, "lower": 5.35152501 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.3950000000000005, "sma_20": 5.387500000000001, "ema_12": 5.393132392529376, "ema_26": 5.388762950146062 } }, "1h": { "rsi_14": 62.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04799237, "signal_line": 5.51045502, "histogram": -5.46246265 }, "bollinger_bands": { "upper": 5.60850329, "middle": 5.4565, "lower": 5.30449671 }, "stochastic": { "K": 92.41, "D": 30.5 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 5.519888888888889, "sma_20": 5.4565, "ema_12": 5.51045501891469, "ema_26": 5.462462645872977 } } }, "volume_profile": { "timestamp": "2026-02-24T05:30:05+01:00", "last_500_trades": { "buy_volume": 10352.07, "sell_volume": 4670.779999999999, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 2.216347162572419, "cumulative_delta": 5681.289999999998, "delta_percent": 37.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15022.850000000022, "point_of_control_volume": 15022.850000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T05:30:06+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 743.97, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" }, { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-02-24T05:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T05:30:07+01:00", "last_60min": { "current_imbalance": 26.089, "imbalance_change_60min": 69.91, "min_imbalance": -43.821, "max_imbalance": 26.089, "average_imbalance": -21.8538, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.821, -26.666, -29.051, -35.82, 26.089 ] }, "volatility_metrics": { "timestamp": "2026-02-24T05:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001622699530120974, "average_range_1m": 0.0015555555555555368, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63208.2, "zen_price": 5.378, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -0.3, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T05:30:09+01:00", "key_levels": { "current_price": 5.378, "resistance_24h": 5.633, "support_24h": 5.331, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 2128.9500000000003, "overall_risk": "84.4%" } } }, { "timestamp": "2026-02-24T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771908002, "price_data": { "timestamp": "2026-02-24T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.371, "bid": 5.368, "ask": 5.372, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07447402718301172, "high_24h": 5.633, "low_24h": 5.331, "open_24h": 5.388, "volume_24h": 45091.94, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.316, "trades_24h": 1776 }, "orderbook_continuous": { "timestamp": "2026-02-24T05:40:03+01:00", "bids_analysis": { "total_quantity": 12421.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.368, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.367, "quantity": 31.65, "cumulative": 47 }, { "price": 5.366, "quantity": 25.35, "cumulative": 72.35 }, { "price": 5.365, "quantity": 25.35, "cumulative": 97.69999999999999 }, { "price": 5.364, "quantity": 211.67, "cumulative": 309.37 }, { "price": 5.363, "quantity": 146.1, "cumulative": 455.47 }, { "price": 5.362, "quantity": 69.16, "cumulative": 524.63 }, { "price": 5.361, "quantity": 34.1, "cumulative": 558.73 }, { "price": 5.36, "quantity": 108.15, "cumulative": 666.88 }, { "price": 5.359, "quantity": 47.6, "cumulative": 714.48 } ] }, "asks_analysis": { "total_quantity": 26664.02, "levels_count": 100, "top_10_asks": [ { "price": 5.37, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.371, "quantity": 8.54, "cumulative": 23.89 }, { "price": 5.372, "quantity": 15.35, "cumulative": 39.24 }, { "price": 5.373, "quantity": 23.89, "cumulative": 63.13 }, { "price": 5.374, "quantity": 43.3, "cumulative": 106.43 }, { "price": 5.375, "quantity": 15.35, "cumulative": 121.78 }, { "price": 5.376, "quantity": 108.15, "cumulative": 229.93 }, { "price": 5.377, "quantity": 53.81, "cumulative": 283.74 }, { "price": 5.378, "quantity": 15.35, "cumulative": 299.09000000000003 }, { "price": 5.379, "quantity": 108.15, "cumulative": 407.24 } ] }, "imbalance": { "quantity_difference": -14242.329999999998, "percent": -36.439, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46585961156644806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.364, "quantity": 211.67 }, { "price": 5.363, "quantity": 146.1 }, { "price": 5.36, "quantity": 108.15 }, { "price": 5.357, "quantity": 220.5 }, { "price": 5.355, "quantity": 108.15 } ], "accumulation_ask_levels": [ { "price": 5.376, "quantity": 108.15 }, { "price": 5.379, "quantity": 108.15 }, { "price": 5.381, "quantity": 255.12 }, { "price": 5.382, "quantity": 108.15 }, { "price": 5.385, "quantity": 108.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:21:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 129.97579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:22:00+01:00", "open": 5.368, "high": 5.393, "low": 5.368, "close": 5.393, "volume": 535.48757, "body_percent": 0.46572280178836556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:23:00+01:00", "open": 5.388, "high": 5.393, "low": 5.387, "close": 5.393, "volume": 1391.02015, "body_percent": 0.09279881217520218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T05:24:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:26:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:27:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:28:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:29:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.377, "close": 5.377, "volume": 29026.37369, "body_percent": 0.01859427296393332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:31:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 53.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:32:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:33:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:34:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:36:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:37:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:38:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:39:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1171.2989219999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29026.37369, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.331, "range": 0.0829999999999993, "current": 5.371 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:05:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 6.41053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:10:00+01:00", "open": 5.383, "high": 5.383, "low": 5.372, "close": 5.379, "volume": 398.15935, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.384, "high": 5.408, "low": 5.384, "close": 5.407, "volume": 1916.77068, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.408, "high": 5.408, "low": 5.394, "close": 5.399, "volume": 3440.54882, "body_percent": 0.16642011834320156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.394, "low": 5.388, "close": 5.394, "volume": 330.57533, "body_percent": 0.092781592132119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.414, "high": 5.414, "low": 5.399, "close": 5.4, "volume": 164.0851, "body_percent": 0.25858884373844376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.398, "high": 5.399, "low": 5.388, "close": 5.388, "volume": 577.49842, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.383, "high": 5.383, "low": 5.377, "close": 5.379, "volume": 2108.64164, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 3755.91627, "body_percent": 0.16688299647690438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.392, "low": 5.351, "close": 5.351, "volume": 1814.65729, "body_percent": 0.6129271916790557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.331, "close": 5.331, "volume": 29701.01977, "body_percent": 0.37376191366099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.339, "high": 5.393, "low": 5.339, "close": 5.393, "volume": 2557.52891, "body_percent": 1.0114253605543992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.353, "close": 5.353, "volume": 29079.90369, "body_percent": 0.46485682409818435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1692.5577600000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.331, "range": 0.1509999999999998, "current": 5.371 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.371, "volume": 67262.80372, "body_percent": 0.6290471785383868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 9338.974729999996, "latest": 67262.80372, "ratio_latest_vs_avg": 7.202375599532222, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.331, "range": 0.5639999999999992, "current": 5.371 } } }, "technical_indicators": { "1m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00351113, "signal_line": 5.37698022, "histogram": -5.37346909 }, "bollinger_bands": { "upper": 5.40212633, "middle": 5.3704, "lower": 5.33867367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.383, "sma_20": 5.370400000000001, "ema_12": 5.376980221459967, "ema_26": 5.373469092067942 } }, "5m": { "rsi_14": 54.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00562343, "signal_line": 5.38934789, "histogram": -5.38372446 }, "bollinger_bands": { "upper": 5.42167934, "middle": 5.38315, "lower": 5.34462066 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.3935555555555545, "sma_20": 5.383150000000001, "ema_12": 5.389347891872599, "ema_26": 5.383724456933987 } }, "1h": { "rsi_14": 63.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04989115, "signal_line": 5.51003667, "histogram": -5.46014553 }, "bollinger_bands": { "upper": 5.60905555, "middle": 5.456, "lower": 5.30294445 }, "stochastic": { "K": 92.41, "D": 30.5 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.519888888888889, "sma_20": 5.4559999999999995, "ema_12": 5.5100366712739115, "ema_26": 5.4601455252330116 } } }, "volume_profile": { "timestamp": "2026-02-24T05:40:05+01:00", "last_500_trades": { "buy_volume": 8886.009999999998, "sell_volume": 9544.749999999998, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.9309840488226512, "cumulative_delta": -658.7400000000015, "delta_percent": -3.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18430.76000000001, "point_of_control_volume": 18430.76000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T05:40:05+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 1643.79, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" }, { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-02-24T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T05:40:06+01:00", "last_60min": { "current_imbalance": -8.55, "imbalance_change_60min": 18.116, "min_imbalance": -35.82, "max_imbalance": 26.089, "average_imbalance": -14.799600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.666, -29.051, -35.82, 26.089, -8.55 ] }, "volatility_metrics": { "timestamp": "2026-02-24T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017078936196299416, "average_range_1m": 0.0014242424242424153, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63293.41, "zen_price": 5.371, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -0.79, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T05:40:07+01:00", "key_levels": { "current_price": 5.371, "resistance_24h": 5.633, "support_24h": 5.331, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 2072.6800000000003, "overall_risk": "86.8%" } } }, { "timestamp": "2026-02-24T05:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771908603, "price_data": { "timestamp": "2026-02-24T05:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.384, "bid": 5.378, "ask": 5.382, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07429420505199776, "high_24h": 5.633, "low_24h": 5.331, "open_24h": 5.387, "volume_24h": 45090.14, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.056, "trades_24h": 1775 }, "orderbook_continuous": { "timestamp": "2026-02-24T05:50:03+01:00", "bids_analysis": { "total_quantity": 14122.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.378, "quantity": 22.86, "cumulative": 22.86 }, { "price": 5.377, "quantity": 15.35, "cumulative": 38.21 }, { "price": 5.376, "quantity": 15.35, "cumulative": 53.56 }, { "price": 5.375, "quantity": 53.22, "cumulative": 106.78 }, { "price": 5.374, "quantity": 161.96, "cumulative": 268.74 }, { "price": 5.373, "quantity": 201.27, "cumulative": 470.01 }, { "price": 5.372, "quantity": 34.06, "cumulative": 504.07 }, { "price": 5.371, "quantity": 108.15, "cumulative": 612.22 }, { "price": 5.37, "quantity": 69.16, "cumulative": 681.38 }, { "price": 5.369, "quantity": 34.07, "cumulative": 715.45 } ] }, "asks_analysis": { "total_quantity": 26757.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.382, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.383, "quantity": 19.62, "cumulative": 34.97 }, { "price": 5.384, "quantity": 15.35, "cumulative": 50.32 }, { "price": 5.385, "quantity": 85.95, "cumulative": 136.27 }, { "price": 5.386, "quantity": 108.15, "cumulative": 244.42000000000002 }, { "price": 5.387, "quantity": 15.35, "cumulative": 259.77000000000004 }, { "price": 5.388, "quantity": 185.83, "cumulative": 445.6 }, { "price": 5.389, "quantity": 179.07, "cumulative": 624.6700000000001 }, { "price": 5.39, "quantity": 31.82, "cumulative": 656.4900000000001 }, { "price": 5.391, "quantity": 34.04, "cumulative": 690.5300000000001 } ] }, "imbalance": { "quantity_difference": -12635.88, "percent": -30.91, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5277704694535301 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.374, "quantity": 161.96 }, { "price": 5.373, "quantity": 201.27 }, { "price": 5.371, "quantity": 108.15 }, { "price": 5.368, "quantity": 201.58 }, { "price": 5.367, "quantity": 126.88 } ], "accumulation_ask_levels": [ { "price": 5.386, "quantity": 108.15 }, { "price": 5.388, "quantity": 185.83 }, { "price": 5.389, "quantity": 179.07 }, { "price": 5.392, "quantity": 108.15 }, { "price": 5.394, "quantity": 200.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:31:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 53.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:32:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:33:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:34:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:36:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:37:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:38:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:39:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:41:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:42:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:43:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 149.95398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:44:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 45.88542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:46:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:47:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:48:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:49:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1129.3898003333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29026.37369, "min": 0 }, "price_stats": { "highest": 5.405, "lowest": 5.331, "range": 0.07399999999999984, "current": 5.384 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:15:00+01:00", "open": 5.384, "high": 5.408, "low": 5.384, "close": 5.407, "volume": 1916.77068, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:20:00+01:00", "open": 5.408, "high": 5.408, "low": 5.394, "close": 5.399, "volume": 3440.54882, "body_percent": 0.16642011834320156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.394, "low": 5.388, "close": 5.394, "volume": 330.57533, "body_percent": 0.092781592132119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.414, "high": 5.414, "low": 5.399, "close": 5.4, "volume": 164.0851, "body_percent": 0.25858884373844376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.398, "high": 5.399, "low": 5.388, "close": 5.388, "volume": 577.49842, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.383, "high": 5.383, "low": 5.377, "close": 5.379, "volume": 2108.64164, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 3755.91627, "body_percent": 0.16688299647690438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.392, "low": 5.351, "close": 5.351, "volume": 1814.65729, "body_percent": 0.6129271916790557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.331, "close": 5.331, "volume": 29701.01977, "body_percent": 0.37376191366099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.339, "high": 5.393, "low": 5.339, "close": 5.393, "volume": 2557.52891, "body_percent": 1.0114253605543992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.353, "close": 5.353, "volume": 29079.90369, "body_percent": 0.46485682409818435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.367, "high": 5.373, "low": 5.367, "close": 5.373, "volume": 195.8394, "body_percent": 0.11179429849078121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1690.3494091666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.331, "range": 0.1509999999999998, "current": 5.384 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.384, "volume": 67517.86712, "body_percent": 0.3885291396854747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9343.225786666664, "latest": 67517.86712, "ratio_latest_vs_avg": 7.226397891010189, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.331, "range": 0.5639999999999992, "current": 5.384 } } }, "technical_indicators": { "1m": { "rsi_14": 10.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00783661, "signal_line": 5.35949474, "histogram": -5.36733135 }, "bollinger_bands": { "upper": 5.39069292, "middle": 5.3674, "lower": 5.34410708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.357000000000001, "sma_20": 5.367399999999998, "ema_12": 5.359494742115821, "ema_26": 5.3673313547713395 } }, "5m": { "rsi_14": 50.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00528186, "signal_line": 5.39239455, "histogram": -5.38711268 }, "bollinger_bands": { "upper": 5.42168158, "middle": 5.38335, "lower": 5.34501842 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.395222222222221, "sma_20": 5.383350000000002, "ema_12": 5.392394545129107, "ema_26": 5.387112683790968 } }, "1h": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04742274, "signal_line": 5.51058052, "histogram": -5.46315778 }, "bollinger_bands": { "upper": 5.60836061, "middle": 5.45665, "lower": 5.30493939 }, "stochastic": { "K": 92.41, "D": 30.5 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 5.519888888888889, "sma_20": 5.45665, "ema_12": 5.510580523206924, "ema_26": 5.463157782064965 } } }, "volume_profile": { "timestamp": "2026-02-24T05:50:05+01:00", "last_500_trades": { "buy_volume": 8930.49, "sell_volume": 9544.749999999998, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.9356442023101706, "cumulative_delta": -614.2600000000015, "delta_percent": -3.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18475.24000000001, "point_of_control_volume": 18475.24000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T05:50:05+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 1643.79, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" }, { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-24T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T05:50:06+01:00", "last_60min": { "current_imbalance": -36.439, "imbalance_change_60min": -7.388000000000002, "min_imbalance": -36.439, "max_imbalance": 26.089, "average_imbalance": -16.754199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.051, -35.82, 26.089, -8.55, -36.439 ] }, "volatility_metrics": { "timestamp": "2026-02-24T05:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016404813828176795, "average_range_1m": 0.0012323232323232223, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63312.24, "zen_price": 5.384, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.09, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T05:50:08+01:00", "key_levels": { "current_price": 5.384, "resistance_24h": 5.633, "support_24h": 5.331, "distance_to_resistance_percent": 4.62, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2864.01, "overall_risk": "82.5%" } } } ] }