{ "hour": "2026-02-24_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.299, "max_price": 5.358, "min_imbalance": -33.785, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-24T09:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771920004, "price_data": { "timestamp": "2026-02-24T09:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.311, "bid": 5.321, "ask": 5.324, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056486537375261034, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.493, "volume_24h": 49570.21, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -3.313, "trades_24h": 1905 }, "orderbook_continuous": { "timestamp": "2026-02-24T09:00:04+01:00", "bids_analysis": { "total_quantity": 15177.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.32, "quantity": 107.26, "cumulative": 107.26 }, { "price": 5.319, "quantity": 25.35, "cumulative": 132.61 }, { "price": 5.318, "quantity": 213.23, "cumulative": 345.84000000000003 }, { "price": 5.317, "quantity": 147.04, "cumulative": 492.88 }, { "price": 5.316, "quantity": 82, "cumulative": 574.88 }, { "price": 5.315, "quantity": 25.35, "cumulative": 600.23 }, { "price": 5.314, "quantity": 140.79, "cumulative": 741.02 }, { "price": 5.313, "quantity": 203.33, "cumulative": 944.35 }, { "price": 5.312, "quantity": 90.92, "cumulative": 1035.27 }, { "price": 5.311, "quantity": 112.61, "cumulative": 1147.8799999999999 } ] }, "asks_analysis": { "total_quantity": 26239.739999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.324, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.325, "quantity": 43.53, "cumulative": 58.88 }, { "price": 5.326, "quantity": 34.26, "cumulative": 93.14 }, { "price": 5.327, "quantity": 56.65, "cumulative": 149.79 }, { "price": 5.328, "quantity": 116.16, "cumulative": 265.95 }, { "price": 5.329, "quantity": 15.35, "cumulative": 281.3 }, { "price": 5.33, "quantity": 203.07, "cumulative": 484.37 }, { "price": 5.331, "quantity": 202.12, "cumulative": 686.49 }, { "price": 5.332, "quantity": 67.14, "cumulative": 753.63 }, { "price": 5.333, "quantity": 34.25, "cumulative": 787.88 } ] }, "imbalance": { "quantity_difference": -11062.279999999992, "percent": -26.709, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5784150300269746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.32, "quantity": 107.26 }, { "price": 5.318, "quantity": 213.23 }, { "price": 5.317, "quantity": 147.04 }, { "price": 5.314, "quantity": 140.79 }, { "price": 5.313, "quantity": 203.33 } ], "accumulation_ask_levels": [ { "price": 5.328, "quantity": 116.16 }, { "price": 5.33, "quantity": 203.07 }, { "price": 5.331, "quantity": 202.12 }, { "price": 5.334, "quantity": 112.61 }, { "price": 5.335, "quantity": 202.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:41:00+01:00", "open": 5.332, "high": 5.332, "low": 5.331, "close": 5.331, "volume": 159.95535, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:42:00+01:00", "open": 5.326, "high": 5.326, "low": 5.319, "close": 5.319, "volume": 151.26778, "body_percent": 0.13143071723619365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:43:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:44:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 163.2933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.316, "close": 5.316, "volume": 2305.0296, "body_percent": 0.07518796992482044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:46:00+01:00", "open": 5.319, "high": 5.319, "low": 5.315, "close": 5.316, "volume": 6329.64922, "body_percent": 0.05640157924422098, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T08:47:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:48:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:49:00+01:00", "open": 5.312, "high": 5.312, "low": 5.31, "close": 5.31, "volume": 390.87205, "body_percent": 0.03765060240965113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 167.26305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:51:00+01:00", "open": 5.311, "high": 5.311, "low": 5.31, "close": 5.31, "volume": 250.16945, "body_percent": 0.018828845791759256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:52:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:53:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 163.0477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:54:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:56:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:57:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:58:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:59:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.4182490000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6582.72103, "min": 0 }, "price_stats": { "highest": 5.342, "lowest": 5.3, "range": 0.041999999999999815, "current": 5.311 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.343, "high": 5.346, "low": 5.343, "close": 5.344, "volume": 557.18976, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.333, "close": 5.333, "volume": 127.64234, "body_percent": 0.16847622613252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.343, "high": 5.345, "low": 5.343, "close": 5.345, "volume": 97.08795, "body_percent": 0.03743215422047127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.331, "volume": 342.43044, "body_percent": 0.11242270938728385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.306, "close": 5.306, "volume": 1168.24226, "body_percent": 0.5435801312089956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 116.51966, "body_percent": 0.07525870178738588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.341, "low": 5.331, "close": 5.34, "volume": 6867.97762, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 2468.5162, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 474.51643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.31, "close": 5.31, "volume": 9025.55087, "body_percent": 0.18796992481204275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.31, "close": 5.311, "volume": 580.4802, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2039.5087428333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.293, "range": 0.12099999999999955, "current": 5.311 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9923.619726833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.857, "lowest": 5.293, "range": 0.5640000000000001, "current": 5.311 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00301277, "signal_line": 5.31803735, "histogram": -5.31502458 }, "bollinger_bands": { "upper": 5.3242475, "middle": 5.31425, "lower": 5.3042525 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.3180000000000005, "sma_20": 5.314250000000001, "ema_12": 5.318037347708594, "ema_26": 5.315024577177367 } }, "5m": { "rsi_14": 48.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0065073, "signal_line": 5.33090552, "histogram": -5.32439821 }, "bollinger_bands": { "upper": 5.35397051, "middle": 5.32495, "lower": 5.29592949 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.326, "sma_20": 5.324949999999999, "ema_12": 5.330905516734729, "ema_26": 5.324398212512168 } }, "1h": { "rsi_14": 60.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04395347, "signal_line": 5.4457293, "histogram": -5.40177583 }, "bollinger_bands": { "upper": 5.53594259, "middle": 5.4036, "lower": 5.27125741 }, "stochastic": { "K": 96.61, "D": 31.88 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 5.439222222222222, "sma_20": 5.403599999999999, "ema_12": 5.445729297072195, "ema_26": 5.401775830684897 } } }, "volume_profile": { "timestamp": "2026-02-24T09:00:06+01:00", "last_500_trades": { "buy_volume": 10000.300000000007, "sell_volume": 10282.220000000007, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.9725817965381017, "cumulative_delta": -281.9200000000016, "delta_percent": -1.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20282.520000000008, "point_of_control_volume": 20282.520000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T09:00:07+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-24T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T09:00:08+01:00", "last_60min": { "current_imbalance": 27.683, "imbalance_change_60min": 60.852, "min_imbalance": -35.996, "max_imbalance": 27.683, "average_imbalance": -21.9192, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.169, -33.339, -35.996, -34.775, 27.683 ] }, "volatility_metrics": { "timestamp": "2026-02-24T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010630449470298226, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63168.66, "zen_price": 5.311, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.08, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T09:00:10+01:00", "key_levels": { "current_price": 5.311, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 6.06, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 3154.42, "overall_risk": "94.7%" } } }, { "timestamp": "2026-02-24T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771920602, "price_data": { "timestamp": "2026-02-24T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.299, "bid": 5.314, "ask": 5.319, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09435742592941862, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.491, "volume_24h": 48614.74, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.497, "trades_24h": 1873 }, "orderbook_continuous": { "timestamp": "2026-02-24T09:10:02+01:00", "bids_analysis": { "total_quantity": 12800.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.318, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.317, "quantity": 97.26, "cumulative": 112.61 }, { "price": 5.316, "quantity": 15.35, "cumulative": 127.96 }, { "price": 5.314, "quantity": 15.35, "cumulative": 143.31 }, { "price": 5.313, "quantity": 95.15, "cumulative": 238.46 }, { "price": 5.312, "quantity": 125.52, "cumulative": 363.98 }, { "price": 5.311, "quantity": 34.29, "cumulative": 398.27000000000004 }, { "price": 5.31, "quantity": 222.62, "cumulative": 620.8900000000001 }, { "price": 5.309, "quantity": 153.91, "cumulative": 774.8000000000001 }, { "price": 5.308, "quantity": 52.12, "cumulative": 826.9200000000001 } ] }, "asks_analysis": { "total_quantity": 25863.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.321, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.322, "quantity": 28.26, "cumulative": 43.61 }, { "price": 5.323, "quantity": 15.35, "cumulative": 58.96 }, { "price": 5.324, "quantity": 222.22, "cumulative": 281.18 }, { "price": 5.325, "quantity": 112.61, "cumulative": 393.79 }, { "price": 5.326, "quantity": 34.26, "cumulative": 428.05 }, { "price": 5.327, "quantity": 72, "cumulative": 500.05 }, { "price": 5.328, "quantity": 131.51, "cumulative": 631.56 }, { "price": 5.329, "quantity": 15.35, "cumulative": 646.91 }, { "price": 5.33, "quantity": 203.07, "cumulative": 849.98 } ] }, "imbalance": { "quantity_difference": -13062.499999999998, "percent": -33.785, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49493660656943933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.312, "quantity": 125.52 }, { "price": 5.31, "quantity": 222.62 }, { "price": 5.309, "quantity": 153.91 }, { "price": 5.304, "quantity": 203.7 }, { "price": 5.3, "quantity": 113.88 } ], "accumulation_ask_levels": [ { "price": 5.324, "quantity": 222.22 }, { "price": 5.325, "quantity": 112.61 }, { "price": 5.328, "quantity": 131.51 }, { "price": 5.33, "quantity": 203.07 }, { "price": 5.331, "quantity": 202.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:51:00+01:00", "open": 5.311, "high": 5.311, "low": 5.31, "close": 5.31, "volume": 250.16945, "body_percent": 0.018828845791759256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:52:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:53:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 163.0477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:54:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:56:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:57:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:58:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:59:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:01:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:02:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:03:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:04:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:06:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:07:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:08:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:09:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.2892865000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6582.72103, "min": 0 }, "price_stats": { "highest": 5.342, "lowest": 5.299, "range": 0.04299999999999926, "current": 5.299 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.333, "close": 5.333, "volume": 127.64234, "body_percent": 0.16847622613252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.343, "high": 5.345, "low": 5.343, "close": 5.345, "volume": 97.08795, "body_percent": 0.03743215422047127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.331, "volume": 342.43044, "body_percent": 0.11242270938728385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.306, "close": 5.306, "volume": 1168.24226, "body_percent": 0.5435801312089956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 116.51966, "body_percent": 0.07525870178738588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.341, "low": 5.331, "close": 5.34, "volume": 6867.97762, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 2468.5162, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 474.51643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.31, "close": 5.31, "volume": 9025.55087, "body_percent": 0.18796992481204275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.31, "close": 5.311, "volume": 580.4802, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2033.0988653333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.293, "range": 0.12099999999999955, "current": 5.299 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9923.952680666665, "latest": 19.97723, "ratio_latest_vs_avg": 0.0020130315654284217, "max": 158137.73083, "min": 19.97723 }, "price_stats": { "highest": 5.857, "lowest": 5.293, "range": 0.5640000000000001, "current": 5.299 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00309483, "signal_line": 5.30880558, "histogram": -5.30571074 }, "bollinger_bands": { "upper": 5.31727285, "middle": 5.3055, "lower": 5.29372715 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.310777777777778, "sma_20": 5.305500000000002, "ema_12": 5.308805578099861, "ema_26": 5.30571074450825 } }, "5m": { "rsi_14": 51.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00660269, "signal_line": 5.32415034, "histogram": -5.31754765 }, "bollinger_bands": { "upper": 5.34991731, "middle": 5.31965, "lower": 5.28938269 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.324333333333333, "sma_20": 5.31965, "ema_12": 5.324150342368755, "ema_26": 5.317547647656847 } }, "1h": { "rsi_14": 61.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04623199, "signal_line": 5.44522728, "histogram": -5.39899529 }, "bollinger_bands": { "upper": 5.53711338, "middle": 5.403, "lower": 5.26888662 }, "stochastic": { "K": 96.61, "D": 31.88 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 5.439222222222222, "sma_20": 5.403, "ema_12": 5.445227279903261, "ema_26": 5.39899528591694 } } }, "volume_profile": { "timestamp": "2026-02-24T09:10:04+01:00", "last_500_trades": { "buy_volume": 9813.440000000008, "sell_volume": 10285.990000000007, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.9540588703663917, "cumulative_delta": -472.55000000000183, "delta_percent": -2.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20099.430000000015, "point_of_control_volume": 20099.430000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T09:10:04+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-24T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T09:10:05+01:00", "last_60min": { "current_imbalance": -26.709, "imbalance_change_60min": 6.629999999999999, "min_imbalance": -35.996, "max_imbalance": 27.683, "average_imbalance": -20.627200000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.339, -35.996, -34.775, 27.683, -26.709 ] }, "volatility_metrics": { "timestamp": "2026-02-24T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001072356842523933, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63234, "zen_price": 5.299, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.06, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T09:10:07+01:00", "key_levels": { "current_price": 5.299, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 6.3, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2899.59, "overall_risk": "98.2%" } } }, { "timestamp": "2026-02-24T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771921202, "price_data": { "timestamp": "2026-02-24T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.326, "bid": 5.32, "ask": 5.324, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0751032669921059, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.491, "volume_24h": 48924.23, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -3.005, "trades_24h": 1894 }, "orderbook_continuous": { "timestamp": "2026-02-24T09:20:03+01:00", "bids_analysis": { "total_quantity": 15543.529999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.32, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.319, "quantity": 23.13, "cumulative": 38.48 }, { "price": 5.318, "quantity": 25.35, "cumulative": 63.83 }, { "price": 5.317, "quantity": 203.7, "cumulative": 267.53 }, { "price": 5.316, "quantity": 213.28, "cumulative": 480.80999999999995 }, { "price": 5.315, "quantity": 53.54, "cumulative": 534.3499999999999 }, { "price": 5.314, "quantity": 147.05, "cumulative": 681.3999999999999 }, { "price": 5.313, "quantity": 72, "cumulative": 753.3999999999999 }, { "price": 5.312, "quantity": 34.27, "cumulative": 787.6699999999998 }, { "price": 5.311, "quantity": 300.8, "cumulative": 1088.4699999999998 } ] }, "asks_analysis": { "total_quantity": 26019.15999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.324, "quantity": 25.35, "cumulative": 25.35 }, { "price": 5.325, "quantity": 38.19, "cumulative": 63.54 }, { "price": 5.326, "quantity": 25.35, "cumulative": 88.89 }, { "price": 5.327, "quantity": 122.61, "cumulative": 211.5 }, { "price": 5.328, "quantity": 82, "cumulative": 293.5 }, { "price": 5.329, "quantity": 44.24, "cumulative": 337.74 }, { "price": 5.33, "quantity": 300.47, "cumulative": 638.21 }, { "price": 5.331, "quantity": 66.08, "cumulative": 704.2900000000001 }, { "price": 5.332, "quantity": 105.62, "cumulative": 809.9100000000001 }, { "price": 5.333, "quantity": 112.61, "cumulative": 922.5200000000001 } ] }, "imbalance": { "quantity_difference": -10475.629999999992, "percent": -25.204, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5973878480319889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.317, "quantity": 203.7 }, { "price": 5.316, "quantity": 213.28 }, { "price": 5.314, "quantity": 147.05 }, { "price": 5.311, "quantity": 300.8 }, { "price": 5.306, "quantity": 112.61 } ], "accumulation_ask_levels": [ { "price": 5.327, "quantity": 122.61 }, { "price": 5.33, "quantity": 300.47 }, { "price": 5.332, "quantity": 105.62 }, { "price": 5.333, "quantity": 112.61 }, { "price": 5.335, "quantity": 203.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T09:01:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:02:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:03:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:04:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:06:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:07:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:08:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:09:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:11:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:12:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:13:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:14:00+01:00", "open": 5.315, "high": 5.328, "low": 5.315, "close": 5.328, "volume": 1497.60863, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:16:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:17:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:18:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:19:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.51567449999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6329.64922, "min": 0 }, "price_stats": { "highest": 5.342, "lowest": 5.299, "range": 0.04299999999999926, "current": 5.326 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.331, "volume": 342.43044, "body_percent": 0.11242270938728385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.306, "close": 5.306, "volume": 1168.24226, "body_percent": 0.5435801312089956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 116.51966, "body_percent": 0.07525870178738588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.341, "low": 5.331, "close": 5.34, "volume": 6867.97762, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 2468.5162, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 474.51643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.31, "close": 5.31, "volume": 9025.55087, "body_percent": 0.18796992481204275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.31, "close": 5.311, "volume": 580.4802, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.315, "high": 5.328, "low": 5.315, "close": 5.328, "volume": 1497.60863, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1971.270907833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.293, "range": 0.12099999999999955, "current": 5.326 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.328, "low": 5.299, "close": 5.326, "volume": 1667.61928, "body_percent": 0.5095301000188572, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9951.413381499999, "latest": 1667.61928, "ratio_latest_vs_avg": 0.1675761237192858, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.857, "lowest": 5.293, "range": 0.5640000000000001, "current": 5.326 } } }, "technical_indicators": { "1m": { "rsi_14": 6.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00591243, "signal_line": 5.30395878, "histogram": -5.30987121 }, "bollinger_bands": { "upper": 5.33483482, "middle": 5.30915, "lower": 5.28346518 }, "stochastic": { "K": 41.38, "D": 13.66 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.300333333333334, "sma_20": 5.3091500000000025, "ema_12": 5.303958775452665, "ema_26": 5.309871206621657 } }, "5m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00130016, "signal_line": 5.32005351, "histogram": -5.32135368 }, "bollinger_bands": { "upper": 5.34619394, "middle": 5.3198, "lower": 5.29340606 }, "stochastic": { "K": 72.5, "D": 23.93 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.321888888888889, "sma_20": 5.319800000000001, "ema_12": 5.320053514847427, "ema_26": 5.32135367776063 } }, "1h": { "rsi_14": 57.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04110531, "signal_line": 5.44635682, "histogram": -5.40525151 }, "bollinger_bands": { "upper": 5.53474061, "middle": 5.40435, "lower": 5.27395939 }, "stochastic": { "K": 96.61, "D": 31.88 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 5.439222222222222, "sma_20": 5.40435, "ema_12": 5.446356818533363, "ema_26": 5.405251511644841 } } }, "volume_profile": { "timestamp": "2026-02-24T09:20:05+01:00", "last_500_trades": { "buy_volume": 6779.080000000007, "sell_volume": 10256.130000000006, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.660978361233721, "cumulative_delta": -3477.0499999999984, "delta_percent": -20.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17035.20999999998, "point_of_control_volume": 17035.20999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T09:20:05+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-24T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T09:20:06+01:00", "last_60min": { "current_imbalance": -33.785, "imbalance_change_60min": 2.2110000000000056, "min_imbalance": -35.996, "max_imbalance": 27.683, "average_imbalance": -20.7164, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.996, -34.775, 27.683, -26.709, -33.785 ] }, "volatility_metrics": { "timestamp": "2026-02-24T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011748712329093369, "average_range_1m": 0.0005151515151515168, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63123.35, "zen_price": 5.326, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.08, "correlation_1h": 0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-24T09:20:07+01:00", "key_levels": { "current_price": 5.326, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.76, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2176.95, "overall_risk": "90.3%" } } }, { "timestamp": "2026-02-24T09:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771921803, "price_data": { "timestamp": "2026-02-24T09:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.342, "bid": 5.342, "ask": 5.345, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056158742044180344, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.493, "volume_24h": 48813.87, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -2.749, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-02-24T09:30:04+01:00", "bids_analysis": { "total_quantity": 13165.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.342, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.341, "quantity": 104.88, "cumulative": 120.22999999999999 }, { "price": 5.34, "quantity": 25.35, "cumulative": 145.57999999999998 }, { "price": 5.339, "quantity": 293.54, "cumulative": 439.12 }, { "price": 5.338, "quantity": 114.88, "cumulative": 554 }, { "price": 5.337, "quantity": 53.45, "cumulative": 607.45 }, { "price": 5.336, "quantity": 48.43, "cumulative": 655.88 }, { "price": 5.335, "quantity": 120.23, "cumulative": 776.11 }, { "price": 5.334, "quantity": 115.19, "cumulative": 891.3 }, { "price": 5.333, "quantity": 202.66, "cumulative": 1093.96 } ] }, "asks_analysis": { "total_quantity": 25605.379999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.345, "quantity": 25.35, "cumulative": 25.35 }, { "price": 5.346, "quantity": 25.35, "cumulative": 50.7 }, { "price": 5.347, "quantity": 53.45, "cumulative": 104.15 }, { "price": 5.348, "quantity": 44.18, "cumulative": 148.33 }, { "price": 5.349, "quantity": 82, "cumulative": 230.33 }, { "price": 5.35, "quantity": 68.73, "cumulative": 299.06 }, { "price": 5.351, "quantity": 146.95, "cumulative": 446.01 }, { "price": 5.352, "quantity": 44.21, "cumulative": 490.21999999999997 }, { "price": 5.353, "quantity": 69.16, "cumulative": 559.38 }, { "price": 5.354, "quantity": 301.41, "cumulative": 860.79 } ] }, "imbalance": { "quantity_difference": -12439.559999999996, "percent": -32.085, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5141817852341969 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.341, "quantity": 104.88 }, { "price": 5.339, "quantity": 293.54 }, { "price": 5.338, "quantity": 114.88 }, { "price": 5.335, "quantity": 120.23 }, { "price": 5.334, "quantity": 115.19 } ], "accumulation_ask_levels": [ { "price": 5.351, "quantity": 146.95 }, { "price": 5.354, "quantity": 301.41 }, { "price": 5.357, "quantity": 154.77 }, { "price": 5.358, "quantity": 156.54 }, { "price": 5.36, "quantity": 112.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T09:11:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:12:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:13:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:14:00+01:00", "open": 5.315, "high": 5.328, "low": 5.315, "close": 5.328, "volume": 1497.60863, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:16:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:17:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:18:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:19:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:21:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:22:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:23:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:24:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:26:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:27:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:28:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:29:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.92325416666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6329.64922, "min": 0 }, "price_stats": { "highest": 5.342, "lowest": 5.299, "range": 0.04299999999999926, "current": 5.342 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 116.51966, "body_percent": 0.07525870178738588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.341, "low": 5.331, "close": 5.34, "volume": 6867.97762, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 2468.5162, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 474.51643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.31, "close": 5.31, "volume": 9025.55087, "body_percent": 0.18796992481204275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.31, "close": 5.311, "volume": 580.4802, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.315, "high": 5.328, "low": 5.315, "close": 5.328, "volume": 1497.60863, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1968.6451086666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.293, "range": 0.12099999999999955, "current": 5.342 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T09:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.342, "low": 5.299, "close": 5.342, "volume": 1840.64666, "body_percent": 0.8114738629930035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9954.297171166665, "latest": 1840.64666, "ratio_latest_vs_avg": 0.18490975589231604, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.857, "lowest": 5.293, "range": 0.5640000000000001, "current": 5.342 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00874548, "signal_line": 5.31684946, "histogram": -5.32559494 }, "bollinger_bands": { "upper": 5.35239749, "middle": 5.32605, "lower": 5.29970251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.317222222222222, "sma_20": 5.32605, "ema_12": 5.316849463277775, "ema_26": 5.325594942563447 } }, "5m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00470489, "signal_line": 5.32104762, "histogram": -5.32575251 }, "bollinger_bands": { "upper": 5.35058431, "middle": 5.32215, "lower": 5.29371569 }, "stochastic": { "K": 16.28, "D": 5.37 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.325555555555556, "sma_20": 5.322150000000001, "ema_12": 5.321047619416737, "ema_26": 5.325752514205856 } }, "1h": { "rsi_14": 54.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03806727, "signal_line": 5.44702617, "histogram": -5.4089589 }, "bollinger_bands": { "upper": 5.53379257, "middle": 5.40515, "lower": 5.27650743 }, "stochastic": { "K": 96.61, "D": 31.88 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 5.439222222222222, "sma_20": 5.40515, "ema_12": 5.447026174758607, "ema_26": 5.408958904668784 } } }, "volume_profile": { "timestamp": "2026-02-24T09:30:06+01:00", "last_500_trades": { "buy_volume": 6805.870000000007, "sell_volume": 10256.130000000006, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.6635904576092545, "cumulative_delta": -3450.259999999998, "delta_percent": -20.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17061.99999999998, "point_of_control_volume": 17061.99999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T09:30:07+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-24T09:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T09:30:08+01:00", "last_60min": { "current_imbalance": -25.204, "imbalance_change_60min": 9.570999999999998, "min_imbalance": -34.775, "max_imbalance": 27.683, "average_imbalance": -18.558, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.775, 27.683, -26.709, -33.785, -25.204 ] }, "volatility_metrics": { "timestamp": "2026-02-24T09:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001189906774581674, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63311.65, "zen_price": 5.342, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.26, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T09:30:09+01:00", "key_levels": { "current_price": 5.342, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2142.4900000000002, "overall_risk": "85.6%" } } }, { "timestamp": "2026-02-24T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771922402, "price_data": { "timestamp": "2026-02-24T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.356, "bid": 5.354, "ask": 5.357, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056011949215834834, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.484, "volume_24h": 48673.41, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.334, "trades_24h": 1884 }, "orderbook_continuous": { "timestamp": "2026-02-24T09:40:03+01:00", "bids_analysis": { "total_quantity": 13101.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.354, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.353, "quantity": 78.36, "cumulative": 93.71 }, { "price": 5.352, "quantity": 25.35, "cumulative": 119.06 }, { "price": 5.351, "quantity": 291.84, "cumulative": 410.9 }, { "price": 5.35, "quantity": 130.23, "cumulative": 541.13 }, { "price": 5.349, "quantity": 53.37, "cumulative": 594.5 }, { "price": 5.348, "quantity": 25.35, "cumulative": 619.85 }, { "price": 5.347, "quantity": 129.16, "cumulative": 749.01 }, { "price": 5.346, "quantity": 90.8, "cumulative": 839.81 }, { "price": 5.345, "quantity": 226.71, "cumulative": 1066.52 } ] }, "asks_analysis": { "total_quantity": 25662.939999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.357, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.358, "quantity": 25.35, "cumulative": 40.7 }, { "price": 5.359, "quantity": 72.17, "cumulative": 112.87 }, { "price": 5.36, "quantity": 25.35, "cumulative": 138.22 }, { "price": 5.361, "quantity": 82, "cumulative": 220.22 }, { "price": 5.362, "quantity": 44.15, "cumulative": 264.37 }, { "price": 5.363, "quantity": 309.46, "cumulative": 573.8299999999999 }, { "price": 5.364, "quantity": 10, "cumulative": 583.8299999999999 }, { "price": 5.365, "quantity": 90.98, "cumulative": 674.81 }, { "price": 5.367, "quantity": 34.25, "cumulative": 709.06 } ] }, "imbalance": { "quantity_difference": -12561.739999999996, "percent": -32.406, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5105104871070891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.351, "quantity": 291.84 }, { "price": 5.35, "quantity": 130.23 }, { "price": 5.347, "quantity": 129.16 }, { "price": 5.345, "quantity": 226.71 }, { "price": 5.344, "quantity": 104.88 } ], "accumulation_ask_levels": [ { "price": 5.363, "quantity": 309.46 }, { "price": 5.368, "quantity": 200.17 }, { "price": 5.37, "quantity": 121.1 }, { "price": 5.371, "quantity": 169.26 }, { "price": 5.372, "quantity": 245.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T09:21:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:22:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:23:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:24:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:26:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:27:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:28:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:29:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.344, "high": 5.345, "low": 5.344, "close": 5.345, "volume": 147.39975, "body_percent": 0.01871257485028903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:31:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:32:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:33:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 149.90952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:34:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:35:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:36:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:37:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:38:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:39:00+01:00", "open": 5.354, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 292.75582, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T09:40:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.5209875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6329.64922, "min": 0 }, "price_stats": { "highest": 5.356, "lowest": 5.299, "range": 0.056999999999999496, "current": 5.356 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.341, "low": 5.331, "close": 5.34, "volume": 6867.97762, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 2468.5162, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 474.51643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.31, "close": 5.31, "volume": 9025.55087, "body_percent": 0.18796992481204275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.31, "close": 5.311, "volume": 580.4802, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.315, "high": 5.328, "low": 5.315, "close": 5.328, "volume": 1497.60863, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.344, "high": 5.352, "low": 5.344, "close": 5.352, "volume": 297.30927, "body_percent": 0.14970059880239533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:35:00+01:00", "open": 5.354, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 292.75582, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T09:40:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1975.7447751666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.405, "lowest": 5.293, "range": 0.1120000000000001, "current": 5.356 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T09:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.356, "low": 5.299, "close": 5.356, "volume": 2430.71175, "body_percent": 1.0756746555953858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9964.131589333332, "latest": 2430.71175, "ratio_latest_vs_avg": 0.243946171144718, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.857, "lowest": 5.293, "range": 0.5640000000000001, "current": 5.356 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00742298, "signal_line": 5.33474789, "histogram": -5.34217087 }, "bollinger_bands": { "upper": 5.36422545, "middle": 5.34285, "lower": 5.32147455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.333111111111111, "sma_20": 5.3428499999999985, "ema_12": 5.334747892532349, "ema_26": 5.342170870480921 } }, "5m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00626766, "signal_line": 5.32543535, "histogram": -5.33170302 }, "bollinger_bands": { "upper": 5.36189986, "middle": 5.327, "lower": 5.29210014 }, "stochastic": { "K": 6.98, "D": 2.3 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.3260000000000005, "sma_20": 5.327000000000001, "ema_12": 5.325435354692335, "ema_26": 5.331703018200629 } }, "1h": { "rsi_14": 52.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03540899, "signal_line": 5.44761186, "histogram": -5.41220287 }, "bollinger_bands": { "upper": 5.53325687, "middle": 5.40585, "lower": 5.27844313 }, "stochastic": { "K": 96.61, "D": 31.88 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 5.439222222222222, "sma_20": 5.40585, "ema_12": 5.447611861455696, "ema_26": 5.412202873564733 } } }, "volume_profile": { "timestamp": "2026-02-24T09:40:05+01:00", "last_500_trades": { "buy_volume": 5580.519999999999, "sell_volume": 10298.000000000007, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.5419032821907162, "cumulative_delta": -4717.480000000004, "delta_percent": -29.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15878.519999999991, "point_of_control_volume": 15878.519999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T09:40:06+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-24T09:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T09:40:07+01:00", "last_60min": { "current_imbalance": -32.085, "imbalance_change_60min": -59.768, "min_imbalance": -33.785, "max_imbalance": 27.683, "average_imbalance": -18.02, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.683, -26.709, -33.785, -25.204, -32.085 ] }, "volatility_metrics": { "timestamp": "2026-02-24T09:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011350746160171288, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63374.9, "zen_price": 5.356, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.47, "correlation_1h": 0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T09:40:08+01:00", "key_levels": { "current_price": 5.356, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.17, "distance_to_support_percent": 1.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2159.93, "overall_risk": "81.5%" } } }, { "timestamp": "2026-02-24T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771923002, "price_data": { "timestamp": "2026-02-24T09:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.358, "bid": 5.343, "ask": 5.346, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05599104143337279, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.484, "volume_24h": 48728.87, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.298, "trades_24h": 1888 }, "orderbook_continuous": { "timestamp": "2026-02-24T09:50:03+01:00", "bids_analysis": { "total_quantity": 18181.9, "levels_count": 100, "top_10_bids": [ { "price": 5.343, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.342, "quantity": 25.35, "cumulative": 40.7 }, { "price": 5.341, "quantity": 154.53, "cumulative": 195.23000000000002 }, { "price": 5.34, "quantity": 25.35, "cumulative": 220.58 }, { "price": 5.339, "quantity": 297.25, "cumulative": 517.83 }, { "price": 5.338, "quantity": 114.88, "cumulative": 632.71 }, { "price": 5.337, "quantity": 25.35, "cumulative": 658.0600000000001 }, { "price": 5.336, "quantity": 34.18, "cumulative": 692.24 }, { "price": 5.335, "quantity": 120.23, "cumulative": 812.47 }, { "price": 5.334, "quantity": 90.84, "cumulative": 903.3100000000001 } ] }, "asks_analysis": { "total_quantity": 24758.319999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.348, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.349, "quantity": 43.41, "cumulative": 58.76 }, { "price": 5.35, "quantity": 269.07, "cumulative": 327.83 }, { "price": 5.351, "quantity": 130.23, "cumulative": 458.05999999999995 }, { "price": 5.352, "quantity": 25.35, "cumulative": 483.40999999999997 }, { "price": 5.353, "quantity": 25.35, "cumulative": 508.76 }, { "price": 5.354, "quantity": 120.23, "cumulative": 628.99 }, { "price": 5.355, "quantity": 202.16, "cumulative": 831.15 }, { "price": 5.356, "quantity": 72, "cumulative": 903.15 }, { "price": 5.357, "quantity": 34.14, "cumulative": 937.29 } ] }, "imbalance": { "quantity_difference": -6576.419999999995, "percent": -15.315, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7343753534165486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.341, "quantity": 154.53 }, { "price": 5.339, "quantity": 297.25 }, { "price": 5.338, "quantity": 114.88 }, { "price": 5.335, "quantity": 120.23 }, { "price": 5.333, "quantity": 202.66 } ], "accumulation_ask_levels": [ { "price": 5.35, "quantity": 269.07 }, { "price": 5.351, "quantity": 130.23 }, { "price": 5.354, "quantity": 120.23 }, { "price": 5.355, "quantity": 202.16 }, { "price": 5.359, "quantity": 120.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T09:31:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:32:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:33:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 149.90952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:34:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:35:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:36:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:37:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:38:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:39:00+01:00", "open": 5.354, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 292.75582, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T09:40:00+01:00", "open": 5.357, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 297.13933, "body_percent": 0.018667164457708527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:41:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:42:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:43:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:44:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:45:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:46:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:47:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:48:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:49:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.351137166666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.60863, "min": 0 }, "price_stats": { "highest": 5.358, "lowest": 5.299, "range": 0.058999999999999275, "current": 5.358 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.341, "low": 5.331, "close": 5.34, "volume": 6867.97762, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 2468.5162, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 474.51643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.31, "close": 5.31, "volume": 9025.55087, "body_percent": 0.18796992481204275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.31, "close": 5.311, "volume": 580.4802, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.315, "high": 5.328, "low": 5.315, "close": 5.328, "volume": 1497.60863, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.344, "high": 5.352, "low": 5.344, "close": 5.352, "volume": 297.30927, "body_percent": 0.14970059880239533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:35:00+01:00", "open": 5.354, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 292.75582, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T09:40:00+01:00", "open": 5.357, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 297.13933, "body_percent": 0.018667164457708527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:45:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1935.928096333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.405, "lowest": 5.293, "range": 0.1120000000000001, "current": 5.358 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.358, "low": 5.299, "close": 5.358, "volume": 2727.85108, "body_percent": 1.1134176259671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9969.0839115, "latest": 2727.85108, "ratio_latest_vs_avg": 0.2736310682321816, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.857, "lowest": 5.293, "range": 0.5640000000000001, "current": 5.358 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00265528, "signal_line": 5.35150767, "histogram": -5.35416295 }, "bollinger_bands": { "upper": 5.36320476, "middle": 5.3548, "lower": 5.34639524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.350888888888889, "sma_20": 5.3548, "ema_12": 5.351507667044491, "ema_26": 5.354162945214384 } }, "5m": { "rsi_14": 18.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00590089, "signal_line": 5.32848525, "histogram": -5.33438614 }, "bollinger_bands": { "upper": 5.36861948, "middle": 5.33095, "lower": 5.29328052 }, "stochastic": { "K": 95.35, "D": 31.47 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.324111111111112, "sma_20": 5.330950000000001, "ema_12": 5.328485248704652, "ema_26": 5.334386138332104 } }, "1h": { "rsi_14": 52.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03502923, "signal_line": 5.44769553, "histogram": -5.4126663 }, "bollinger_bands": { "upper": 5.53320325, "middle": 5.40595, "lower": 5.27869675 }, "stochastic": { "K": 96.61, "D": 31.88 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 5.439222222222222, "sma_20": 5.405949999999999, "ema_12": 5.447695530983852, "ema_26": 5.412666297692726 } } }, "volume_profile": { "timestamp": "2026-02-24T09:50:05+01:00", "last_500_trades": { "buy_volume": 4781.380000000001, "sell_volume": 10298.000000000007, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.4643018061759563, "cumulative_delta": -5516.620000000005, "delta_percent": -36.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15079.380000000008, "point_of_control_volume": 15079.380000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T09:50:06+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-24T09:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T09:50:07+01:00", "last_60min": { "current_imbalance": -32.406, "imbalance_change_60min": -5.696999999999999, "min_imbalance": -33.785, "max_imbalance": -25.204, "average_imbalance": -30.037800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.709, -33.785, -25.204, -32.085, -32.406 ] }, "volatility_metrics": { "timestamp": "2026-02-24T09:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010865418035226418, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63352.01, "zen_price": 5.358, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.9, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T09:50:09+01:00", "key_levels": { "current_price": 5.358, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2506.22, "overall_risk": "80.9%" } } } ] }