{ "hour": "2026-02-24_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.279, "max_price": 5.324, "min_imbalance": -32.504, "max_imbalance": 25.584 }, "data": [ { "timestamp": "2026-02-24T10:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771924203, "price_data": { "timestamp": "2026-02-24T10:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.324, "bid": 5.322, "ask": 5.327, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09391435011269522, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.491, "volume_24h": 48755.76, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -3.041, "trades_24h": 1889 }, "orderbook_continuous": { "timestamp": "2026-02-24T10:10:03+01:00", "bids_analysis": { "total_quantity": 17785.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.322, "quantity": 24.42, "cumulative": 24.42 }, { "price": 5.321, "quantity": 108.44, "cumulative": 132.86 }, { "price": 5.32, "quantity": 15.35, "cumulative": 148.21 }, { "price": 5.319, "quantity": 28.15, "cumulative": 176.36 }, { "price": 5.318, "quantity": 201.28, "cumulative": 377.64 }, { "price": 5.317, "quantity": 10, "cumulative": 387.64 }, { "price": 5.316, "quantity": 25.35, "cumulative": 412.99 }, { "price": 5.315, "quantity": 44.24, "cumulative": 457.23 }, { "price": 5.314, "quantity": 122.61, "cumulative": 579.84 }, { "price": 5.313, "quantity": 72, "cumulative": 651.84 } ] }, "asks_analysis": { "total_quantity": 10538.929999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.327, "quantity": 197.68, "cumulative": 197.68 }, { "price": 5.328, "quantity": 25.35, "cumulative": 223.03 }, { "price": 5.329, "quantity": 53.5, "cumulative": 276.53 }, { "price": 5.33, "quantity": 186.88, "cumulative": 463.40999999999997 }, { "price": 5.331, "quantity": 25.35, "cumulative": 488.76 }, { "price": 5.332, "quantity": 77.7, "cumulative": 566.46 }, { "price": 5.333, "quantity": 307.84, "cumulative": 874.3 }, { "price": 5.334, "quantity": 72, "cumulative": 946.3 }, { "price": 5.335, "quantity": 34.23, "cumulative": 980.53 }, { "price": 5.336, "quantity": 120.23, "cumulative": 1100.76 } ] }, "imbalance": { "quantity_difference": 7246.690000000006, "percent": 25.584, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6876115506982217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.321, "quantity": 108.44 }, { "price": 5.318, "quantity": 201.28 }, { "price": 5.314, "quantity": 122.61 }, { "price": 5.311, "quantity": 300.8 }, { "price": 5.306, "quantity": 112.61 } ], "accumulation_ask_levels": [ { "price": 5.327, "quantity": 197.68 }, { "price": 5.33, "quantity": 186.88 }, { "price": 5.333, "quantity": 307.84 }, { "price": 5.336, "quantity": 120.23 }, { "price": 5.338, "quantity": 259.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T09:51:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:52:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:53:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:54:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:56:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:57:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:58:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:59:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:01:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:02:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:03:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:04:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 64.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:05:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:06:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:07:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:08:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:09:00+01:00", "open": 5.325, "high": 5.325, "low": 5.321, "close": 5.324, "volume": 409.26471, "body_percent": 0.018779342723010965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:10:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.027596, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.60863, "min": 0 }, "price_stats": { "highest": 5.358, "lowest": 5.299, "range": 0.058999999999999275, "current": 5.324 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 474.51643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.31, "close": 5.31, "volume": 9025.55087, "body_percent": 0.18796992481204275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.31, "close": 5.311, "volume": 580.4802, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.315, "high": 5.328, "low": 5.315, "close": 5.328, "volume": 1497.60863, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.344, "high": 5.352, "low": 5.344, "close": 5.352, "volume": 297.30927, "body_percent": 0.14970059880239533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:35:00+01:00", "open": 5.354, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 292.75582, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T09:40:00+01:00", "open": 5.357, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 297.13933, "body_percent": 0.018667164457708527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:45:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 64.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:05:00+01:00", "open": 5.325, "high": 5.325, "low": 5.321, "close": 5.324, "volume": 409.26471, "body_percent": 0.018779342723010965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:10:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1843.891666500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.393, "lowest": 5.293, "range": 0.09999999999999964, "current": 5.324 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.358, "low": 5.299, "close": 5.358, "volume": 2727.85108, "body_percent": 1.1134176259671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.321, "close": 5.324, "volume": 473.78191, "body_percent": 0.15003750937734447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9912.842969333335, "latest": 473.78191, "ratio_latest_vs_avg": 0.0477947559005732, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.85, "lowest": 5.293, "range": 0.5569999999999995, "current": 5.324 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00820304, "signal_line": 5.3546409, "histogram": -5.34643786 }, "bollinger_bands": { "upper": 5.37541959, "middle": 5.3481, "lower": 5.32078041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.357999999999999, "sma_20": 5.3481000000000005, "ema_12": 5.3546409048341195, "ema_26": 5.346437861725593 } }, "5m": { "rsi_14": 37.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00301947, "signal_line": 5.32343049, "histogram": -5.32644996 }, "bollinger_bands": { "upper": 5.37116342, "middle": 5.33165, "lower": 5.29213658 }, "stochastic": { "K": 72.88, "D": 24.05 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.316111111111111, "sma_20": 5.3316500000000016, "ema_12": 5.323430489482586, "ema_26": 5.326449962207352 } }, "1h": { "rsi_14": 57.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03427822, "signal_line": 5.42839961, "histogram": -5.39412139 }, "bollinger_bands": { "upper": 5.50939654, "middle": 5.39485, "lower": 5.28030346 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 5.425333333333333, "sma_20": 5.39485, "ema_12": 5.428399609184089, "ema_26": 5.394121391332267 } } }, "volume_profile": { "timestamp": "2026-02-24T10:10:06+01:00", "last_500_trades": { "buy_volume": 4731.3600000000015, "sell_volume": 10319.150000000009, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.4585028805667131, "cumulative_delta": -5587.7900000000045, "delta_percent": -37.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15050.510000000011, "point_of_control_volume": 15050.510000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T10:10:06+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-24T10:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T10:10:07+01:00", "last_60min": { "current_imbalance": -15.315, "imbalance_change_60min": 9.889000000000001, "min_imbalance": -32.406, "max_imbalance": -15.315, "average_imbalance": -26.252499999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.204, -32.085, -32.406, -15.315 ] }, "volatility_metrics": { "timestamp": "2026-02-24T10:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009655670073510418, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63260.9, "zen_price": 5.324, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.47, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T10:10:09+01:00", "key_levels": { "current_price": 5.324, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2241.77, "overall_risk": "90.9%" } } }, { "timestamp": "2026-02-24T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771924802, "price_data": { "timestamp": "2026-02-24T10:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.301, "bid": 5.298, "ask": 5.302, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07545746085643387, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.499, "volume_24h": 48694.67, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -3.601, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-02-24T10:20:03+01:00", "bids_analysis": { "total_quantity": 19338.36, "levels_count": 100, "top_10_bids": [ { "price": 5.298, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.297, "quantity": 49.87, "cumulative": 65.22 }, { "price": 5.296, "quantity": 122.61, "cumulative": 187.82999999999998 }, { "price": 5.295, "quantity": 25.35, "cumulative": 213.17999999999998 }, { "price": 5.294, "quantity": 34.52, "cumulative": 247.7 }, { "price": 5.293, "quantity": 288.81, "cumulative": 536.51 }, { "price": 5.292, "quantity": 25.35, "cumulative": 561.86 }, { "price": 5.291, "quantity": 139.22, "cumulative": 701.08 }, { "price": 5.289, "quantity": 69.29, "cumulative": 770.37 }, { "price": 5.288, "quantity": 257.69, "cumulative": 1028.06 } ] }, "asks_analysis": { "total_quantity": 11730.999999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.302, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.303, "quantity": 53.63, "cumulative": 68.98 }, { "price": 5.304, "quantity": 214.01, "cumulative": 282.99 }, { "price": 5.305, "quantity": 114.88, "cumulative": 397.87 }, { "price": 5.306, "quantity": 15.35, "cumulative": 413.22 }, { "price": 5.307, "quantity": 10, "cumulative": 423.22 }, { "price": 5.308, "quantity": 149.2, "cumulative": 572.4200000000001 }, { "price": 5.309, "quantity": 90.99, "cumulative": 663.4100000000001 }, { "price": 5.31, "quantity": 203.69, "cumulative": 867.1000000000001 }, { "price": 5.311, "quantity": 120.23, "cumulative": 987.3300000000002 } ] }, "imbalance": { "quantity_difference": 7607.360000000004, "percent": 24.485, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6484835052425204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.296, "quantity": 122.61 }, { "price": 5.293, "quantity": 288.81 }, { "price": 5.291, "quantity": 139.22 }, { "price": 5.288, "quantity": 257.69 }, { "price": 5.286, "quantity": 139.02 } ], "accumulation_ask_levels": [ { "price": 5.304, "quantity": 214.01 }, { "price": 5.305, "quantity": 114.88 }, { "price": 5.308, "quantity": 149.2 }, { "price": 5.31, "quantity": 203.69 }, { "price": 5.311, "quantity": 120.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T10:01:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:02:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:03:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:04:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 64.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:05:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:06:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:07:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:08:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:09:00+01:00", "open": 5.325, "high": 5.325, "low": 5.321, "close": 5.324, "volume": 409.26471, "body_percent": 0.018779342723010965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:10:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:11:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:12:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:13:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:14:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:15:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:16:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:17:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:18:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:19:00+01:00", "open": 5.302, "high": 5.302, "low": 5.301, "close": 5.301, "volume": 116.84939, "body_percent": 0.01886080724253953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:20:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.514385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 409.26471, "min": 0 }, "price_stats": { "highest": 5.358, "lowest": 5.301, "range": 0.056999999999999496, "current": 5.301 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.31, "close": 5.31, "volume": 9025.55087, "body_percent": 0.18796992481204275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.31, "close": 5.311, "volume": 580.4802, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.315, "high": 5.328, "low": 5.315, "close": 5.328, "volume": 1497.60863, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.344, "high": 5.352, "low": 5.344, "close": 5.352, "volume": 297.30927, "body_percent": 0.14970059880239533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:35:00+01:00", "open": 5.354, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 292.75582, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T09:40:00+01:00", "open": 5.357, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 297.13933, "body_percent": 0.018667164457708527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:45:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 64.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:05:00+01:00", "open": 5.325, "high": 5.325, "low": 5.321, "close": 5.324, "volume": 409.26471, "body_percent": 0.018779342723010965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:10:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:15:00+01:00", "open": 5.302, "high": 5.302, "low": 5.301, "close": 5.301, "volume": 116.84939, "body_percent": 0.01886080724253953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:20:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1308.196678333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29079.90369, "min": 0 }, "price_stats": { "highest": 5.384, "lowest": 5.293, "range": 0.09100000000000019, "current": 5.301 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.358, "low": 5.299, "close": 5.358, "volume": 2727.85108, "body_percent": 1.1134176259671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.301, "close": 5.301, "volume": 590.6313, "body_percent": 0.5813953488372036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9914.790459166667, "latest": 590.6313, "ratio_latest_vs_avg": 0.05957072945035717, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.85, "lowest": 5.293, "range": 0.5569999999999995, "current": 5.301 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01172664, "signal_line": 5.33900912, "histogram": -5.32728248 }, "bollinger_bands": { "upper": 5.35841486, "middle": 5.3288, "lower": 5.29918514 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.339777777777777, "sma_20": 5.328799999999998, "ema_12": 5.339009124361969, "ema_26": 5.32728248298779 } }, "5m": { "rsi_14": 64.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00083796, "signal_line": 5.31910875, "histogram": -5.31994671 }, "bollinger_bands": { "upper": 5.37169814, "middle": 5.3287, "lower": 5.28570186 }, "stochastic": { "K": 18.64, "D": 6.15 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.316888888888888, "sma_20": 5.3287, "ema_12": 5.319108745318225, "ema_26": 5.3199467082489855 } }, "1h": { "rsi_14": 59.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0386454, "signal_line": 5.42743741, "histogram": -5.38879201 }, "bollinger_bands": { "upper": 5.51148472, "middle": 5.3937, "lower": 5.27591528 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 5.425333333333333, "sma_20": 5.3937, "ema_12": 5.4274374096103, "ema_26": 5.388792013860351 } } }, "volume_profile": { "timestamp": "2026-02-24T10:20:05+01:00", "last_500_trades": { "buy_volume": 4692.37, "sell_volume": 10341.19000000001, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.4537553221631162, "cumulative_delta": -5648.820000000004, "delta_percent": -37.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15033.560000000014, "point_of_control_volume": 15033.560000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T10:20:05+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-24T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T10:20:06+01:00", "last_60min": { "current_imbalance": 25.584, "imbalance_change_60min": 57.669, "min_imbalance": -32.406, "max_imbalance": 25.584, "average_imbalance": -13.555499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.085, -32.406, -15.315, 25.584 ] }, "volatility_metrics": { "timestamp": "2026-02-24T10:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010045769961842916, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63160.07, "zen_price": 5.301, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.47, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T10:20:08+01:00", "key_levels": { "current_price": 5.301, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 6.26, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 1546.59, "overall_risk": "97.6%" } } }, { "timestamp": "2026-02-24T10:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771925404, "price_data": { "timestamp": "2026-02-24T10:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.289, "bid": 5.285, "ask": 5.288, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05672149744753477, "high_24h": 5.633, "low_24h": 5.289, "open_24h": 5.499, "volume_24h": 48716.67, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.819, "trades_24h": 1888 }, "orderbook_continuous": { "timestamp": "2026-02-24T10:30:04+01:00", "bids_analysis": { "total_quantity": 17611.79, "levels_count": 100, "top_10_bids": [ { "price": 5.285, "quantity": 25.35, "cumulative": 25.35 }, { "price": 5.284, "quantity": 25.35, "cumulative": 50.7 }, { "price": 5.283, "quantity": 15.35, "cumulative": 66.05 }, { "price": 5.282, "quantity": 39.93, "cumulative": 105.97999999999999 }, { "price": 5.281, "quantity": 120.23, "cumulative": 226.20999999999998 }, { "price": 5.28, "quantity": 47.4, "cumulative": 273.60999999999996 }, { "price": 5.279, "quantity": 15.35, "cumulative": 288.96 }, { "price": 5.278, "quantity": 34.17, "cumulative": 323.13 }, { "price": 5.277, "quantity": 294.71, "cumulative": 617.8399999999999 }, { "price": 5.276, "quantity": 120.23, "cumulative": 738.0699999999999 } ] }, "asks_analysis": { "total_quantity": 11644.219999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.288, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.289, "quantity": 72, "cumulative": 87.35 }, { "price": 5.29, "quantity": 53.72, "cumulative": 141.07 }, { "price": 5.291, "quantity": 130.23, "cumulative": 271.29999999999995 }, { "price": 5.292, "quantity": 214.38, "cumulative": 485.67999999999995 }, { "price": 5.293, "quantity": 98.7, "cumulative": 584.38 }, { "price": 5.294, "quantity": 57.8, "cumulative": 642.18 }, { "price": 5.295, "quantity": 120.23, "cumulative": 762.41 }, { "price": 5.296, "quantity": 15.35, "cumulative": 777.76 }, { "price": 5.297, "quantity": 343.26, "cumulative": 1121.02 } ] }, "imbalance": { "quantity_difference": 5967.570000000005, "percent": 20.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5124920346747148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.281, "quantity": 120.23 }, { "price": 5.277, "quantity": 294.71 }, { "price": 5.276, "quantity": 120.23 }, { "price": 5.274, "quantity": 202.45 }, { "price": 5.271, "quantity": 120.23 } ], "accumulation_ask_levels": [ { "price": 5.291, "quantity": 130.23 }, { "price": 5.292, "quantity": 214.38 }, { "price": 5.295, "quantity": 120.23 }, { "price": 5.297, "quantity": 343.26 }, { "price": 5.298, "quantity": 120.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T10:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-24T10:11:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:12:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:13:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:14:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:15:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:16:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:17:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:18:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:19:00+01:00", "open": 5.302, "high": 5.302, "low": 5.301, "close": 5.301, "volume": 116.84939, "body_percent": 0.01886080724253953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:20:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:21:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:22:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:23:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 56.6137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:24:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:25:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:26:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:27:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:28:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 59.7657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:29:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.1135895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 409.26471, "min": 0 }, "price_stats": { "highest": 5.358, "lowest": 5.289, "range": 0.06899999999999995, "current": 5.289 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T10:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:55:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 19.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.315, "high": 5.328, "low": 5.315, "close": 5.328, "volume": 1497.60863, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.344, "high": 5.352, "low": 5.344, "close": 5.352, "volume": 297.30927, "body_percent": 0.14970059880239533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:35:00+01:00", "open": 5.354, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 292.75582, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T09:40:00+01:00", "open": 5.357, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 297.13933, "body_percent": 0.018667164457708527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:45:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 64.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:05:00+01:00", "open": 5.325, "high": 5.325, "low": 5.321, "close": 5.324, "volume": 409.26471, "body_percent": 0.018779342723010965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:10:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:15:00+01:00", "open": 5.302, "high": 5.302, "low": 5.301, "close": 5.301, "volume": 116.84939, "body_percent": 0.01886080724253953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:20:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 56.6137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:25:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 59.7657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.1018090000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12657.07984, "min": 0 }, "price_stats": { "highest": 5.384, "lowest": 5.289, "range": 0.09500000000000064, "current": 5.289 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T10:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.358, "low": 5.299, "close": 5.358, "volume": 2727.85108, "body_percent": 1.1134176259671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.289, "close": 5.289, "volume": 707.0107, "body_percent": 0.8064516129032285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9916.730115833334, "latest": 707.0107, "ratio_latest_vs_avg": 0.07129474047813066, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.85, "lowest": 5.289, "range": 0.5609999999999999, "current": 5.289 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00942995, "signal_line": 5.31649209, "histogram": -5.30706214 }, "bollinger_bands": { "upper": 5.33650654, "middle": 5.3059, "lower": 5.27529346 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.3214444444444435, "sma_20": 5.305899999999999, "ema_12": 5.316492090810919, "ema_26": 5.307062140167104 } }, "5m": { "rsi_14": 81.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00353847, "signal_line": 5.32185713, "histogram": -5.31831865 }, "bollinger_bands": { "upper": 5.37554131, "middle": 5.32605, "lower": 5.27655869 }, "stochastic": { "K": 20.34, "D": 6.71 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.326555555555555, "sma_20": 5.3260499999999995, "ema_12": 5.321857127809605, "ema_26": 5.318318652928931 } }, "1h": { "rsi_14": 61.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04092392, "signal_line": 5.42693539, "histogram": -5.38601147 }, "bollinger_bands": { "upper": 5.51287295, "middle": 5.3931, "lower": 5.27332705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 5.425333333333333, "sma_20": 5.3931, "ema_12": 5.426935392441366, "ema_26": 5.386011469092394 } } }, "volume_profile": { "timestamp": "2026-02-24T10:30:06+01:00", "last_500_trades": { "buy_volume": 4678.3, "sell_volume": 10363.19000000001, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.45143435563759765, "cumulative_delta": -5684.890000000004, "delta_percent": -37.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15041.490000000014, "point_of_control_volume": 15041.490000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T10:30:06+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-24T10:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T10:30:07+01:00", "last_60min": { "current_imbalance": 24.485, "imbalance_change_60min": 56.891, "min_imbalance": -32.406, "max_imbalance": 25.584, "average_imbalance": 0.5870000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.406, -15.315, 25.584, 24.485 ] }, "volatility_metrics": { "timestamp": "2026-02-24T10:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009804812889763158, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63132.2, "zen_price": 5.289, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.05, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T10:30:09+01:00", "key_levels": { "current_price": 5.289, "resistance_24h": 5.633, "support_24h": 5.289, "distance_to_resistance_percent": 6.5, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 1520.21, "overall_risk": "100%" } } }, { "timestamp": "2026-02-24T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771926002, "price_data": { "timestamp": "2026-02-24T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.282, "bid": 5.276, "ask": 5.28, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0757288905717616, "high_24h": 5.633, "low_24h": 5.249, "open_24h": 5.562, "volume_24h": 49200.6, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -5.034, "trades_24h": 1910 }, "orderbook_continuous": { "timestamp": "2026-02-24T10:40:02+01:00", "bids_analysis": { "total_quantity": 12676.159999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.276, "quantity": 114.88, "cumulative": 114.88 }, { "price": 5.275, "quantity": 82, "cumulative": 196.88 }, { "price": 5.274, "quantity": 49.95, "cumulative": 246.82999999999998 }, { "price": 5.273, "quantity": 214.76, "cumulative": 461.59 }, { "price": 5.272, "quantity": 130.23, "cumulative": 591.8199999999999 }, { "price": 5.271, "quantity": 25.35, "cumulative": 617.17 }, { "price": 5.27, "quantity": 100.37, "cumulative": 717.54 }, { "price": 5.269, "quantity": 120.23, "cumulative": 837.77 }, { "price": 5.268, "quantity": 34.45, "cumulative": 872.22 }, { "price": 5.267, "quantity": 205.08, "cumulative": 1077.3 } ] }, "asks_analysis": { "total_quantity": 24885.03999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.28, "quantity": 28.37, "cumulative": 28.37 }, { "price": 5.281, "quantity": 15.35, "cumulative": 43.72 }, { "price": 5.283, "quantity": 15.35, "cumulative": 59.07 }, { "price": 5.284, "quantity": 25.35, "cumulative": 84.42 }, { "price": 5.285, "quantity": 44.4, "cumulative": 128.82 }, { "price": 5.286, "quantity": 171.53, "cumulative": 300.35 }, { "price": 5.287, "quantity": 214.69, "cumulative": 515.04 }, { "price": 5.288, "quantity": 34.39, "cumulative": 549.43 }, { "price": 5.289, "quantity": 104.88, "cumulative": 654.31 }, { "price": 5.29, "quantity": 72, "cumulative": 726.31 } ] }, "imbalance": { "quantity_difference": -12208.879999999994, "percent": -32.504, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5093887733353051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.276, "quantity": 114.88 }, { "price": 5.273, "quantity": 214.76 }, { "price": 5.272, "quantity": 130.23 }, { "price": 5.27, "quantity": 100.37 }, { "price": 5.269, "quantity": 120.23 } ], "accumulation_ask_levels": [ { "price": 5.286, "quantity": 171.53 }, { "price": 5.287, "quantity": 214.69 }, { "price": 5.289, "quantity": 104.88 }, { "price": 5.292, "quantity": 104.88 }, { "price": 5.294, "quantity": 277.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T10:21:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:22:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:23:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 56.6137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:24:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:25:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:26:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:27:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:28:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 59.7657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:29:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:31:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:32:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:33:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 52.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:34:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:35:00+01:00", "open": 5.277, "high": 5.277, "low": 5.269, "close": 5.269, "volume": 1423.96153, "body_percent": 0.15160128861095332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:36:00+01:00", "open": 5.263, "high": 5.266, "low": 5.249, "close": 5.266, "volume": 4565.70911, "body_percent": 0.05700171005130371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:37:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:38:00+01:00", "open": 5.275, "high": 5.282, "low": 5.275, "close": 5.282, "volume": 230.5184, "body_percent": 0.13270142180094166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:39:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:40:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.33466233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4565.70911, "min": 0 }, "price_stats": { "highest": 5.358, "lowest": 5.249, "range": 0.10899999999999999, "current": 5.282 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T09:05:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:10:00+01:00", "open": 5.315, "high": 5.328, "low": 5.315, "close": 5.328, "volume": 1497.60863, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.344, "high": 5.352, "low": 5.344, "close": 5.352, "volume": 297.30927, "body_percent": 0.14970059880239533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:35:00+01:00", "open": 5.354, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 292.75582, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T09:40:00+01:00", "open": 5.357, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 297.13933, "body_percent": 0.018667164457708527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:45:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 64.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:05:00+01:00", "open": 5.325, "high": 5.325, "low": 5.321, "close": 5.324, "volume": 409.26471, "body_percent": 0.018779342723010965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:10:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:15:00+01:00", "open": 5.302, "high": 5.302, "low": 5.301, "close": 5.301, "volume": 116.84939, "body_percent": 0.01886080724253953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:20:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 56.6137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:25:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 59.7657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:30:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 52.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:35:00+01:00", "open": 5.277, "high": 5.282, "low": 5.249, "close": 5.282, "volume": 6220.18904, "body_percent": 0.09475080538184372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:40:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 923.8600250000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12657.07984, "min": 0 }, "price_stats": { "highest": 5.384, "lowest": 5.249, "range": 0.13500000000000068, "current": 5.282 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.358, "low": 5.299, "close": 5.358, "volume": 2727.85108, "body_percent": 1.1134176259671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.249, "close": 5.282, "volume": 6980.07974, "body_percent": 0.9377344336083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null } ], "volume_stats": { "average": 10021.2812665, "latest": 6980.07974, "ratio_latest_vs_avg": 0.6965256791398132, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.85, "lowest": 5.249, "range": 0.601, "current": 5.282 } } }, "technical_indicators": { "1m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416963, "signal_line": 5.29194197, "histogram": -5.28777234 }, "bollinger_bands": { "upper": 5.30503164, "middle": 5.28625, "lower": 5.26746836 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.292777777777778, "sma_20": 5.28625, "ema_12": 5.291941966092421, "ema_26": 5.287772335570141 } }, "5m": { "rsi_14": 97.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00926612, "signal_line": 5.32799083, "histogram": -5.31872471 }, "bollinger_bands": { "upper": 5.37871672, "middle": 5.3237, "lower": 5.26868328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.338333333333334, "sma_20": 5.323699999999999, "ema_12": 5.327990828901779, "ema_26": 5.3187247136501625 } }, "1h": { "rsi_14": 61.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04225306, "signal_line": 5.42664255, "histogram": -5.38438948 }, "bollinger_bands": { "upper": 5.51377211, "middle": 5.39275, "lower": 5.27172789 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 5.425333333333333, "sma_20": 5.3927499999999995, "ema_12": 5.42664254909282, "ema_26": 5.38438948464442 } } }, "volume_profile": { "timestamp": "2026-02-24T10:40:04+01:00", "last_500_trades": { "buy_volume": 4985.359999999999, "sell_volume": 8425.600000000019, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.5916919863273817, "cumulative_delta": -3440.2399999999952, "delta_percent": -25.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13410.960000000025, "point_of_control_volume": 13410.960000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T10:40:04+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-24T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T10:40:05+01:00", "last_60min": { "current_imbalance": 20.398, "imbalance_change_60min": 35.713, "min_imbalance": -15.315, "max_imbalance": 25.584, "average_imbalance": 13.788, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.315, 25.584, 24.485, 20.398 ] }, "volatility_metrics": { "timestamp": "2026-02-24T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010901663772940108, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63061.32, "zen_price": 5.282, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.42, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T10:40:07+01:00", "key_levels": { "current_price": 5.282, "resistance_24h": 5.633, "support_24h": 5.249, "distance_to_resistance_percent": 6.65, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2351.0099999999998, "overall_risk": "91.4%" } } }, { "timestamp": "2026-02-24T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771926602, "price_data": { "timestamp": "2026-02-24T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.279, "bid": 5.275, "ask": 5.277, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03788596325061148, "high_24h": 5.633, "low_24h": 5.249, "open_24h": 5.576, "volume_24h": 49277.84, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -5.326, "trades_24h": 1917 }, "orderbook_continuous": { "timestamp": "2026-02-24T10:50:03+01:00", "bids_analysis": { "total_quantity": 13249.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.274, "quantity": 25.35, "cumulative": 25.35 }, { "price": 5.273, "quantity": 25.35, "cumulative": 50.7 }, { "price": 5.272, "quantity": 25.35, "cumulative": 76.05000000000001 }, { "price": 5.271, "quantity": 219.38, "cumulative": 295.43 }, { "price": 5.27, "quantity": 215.08, "cumulative": 510.51 }, { "price": 5.269, "quantity": 43.78, "cumulative": 554.29 }, { "price": 5.268, "quantity": 25.35, "cumulative": 579.64 }, { "price": 5.267, "quantity": 128.96, "cumulative": 708.6 }, { "price": 5.266, "quantity": 91.09, "cumulative": 799.69 }, { "price": 5.265, "quantity": 204.36, "cumulative": 1004.0500000000001 } ] }, "asks_analysis": { "total_quantity": 23255.589999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.276, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.277, "quantity": 18.27, "cumulative": 33.62 }, { "price": 5.278, "quantity": 15.35, "cumulative": 48.97 }, { "price": 5.279, "quantity": 28.43, "cumulative": 77.4 }, { "price": 5.28, "quantity": 15.35, "cumulative": 92.75 }, { "price": 5.281, "quantity": 19.09, "cumulative": 111.84 }, { "price": 5.282, "quantity": 15.35, "cumulative": 127.19 }, { "price": 5.283, "quantity": 128.96, "cumulative": 256.15 }, { "price": 5.284, "quantity": 34.44, "cumulative": 290.59 }, { "price": 5.285, "quantity": 72, "cumulative": 362.59 } ] }, "imbalance": { "quantity_difference": -10006.119999999995, "percent": -27.41, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5697326965258677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.271, "quantity": 219.38 }, { "price": 5.27, "quantity": 215.08 }, { "price": 5.267, "quantity": 128.96 }, { "price": 5.265, "quantity": 204.36 }, { "price": 5.264, "quantity": 152.05 } ], "accumulation_ask_levels": [ { "price": 5.283, "quantity": 128.96 }, { "price": 5.286, "quantity": 132.68 }, { "price": 5.289, "quantity": 120.23 }, { "price": 5.29, "quantity": 266.07 }, { "price": 5.292, "quantity": 188.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T10:31:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:32:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:33:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 52.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:34:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:35:00+01:00", "open": 5.277, "high": 5.277, "low": 5.269, "close": 5.269, "volume": 1423.96153, "body_percent": 0.15160128861095332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:36:00+01:00", "open": 5.263, "high": 5.266, "low": 5.249, "close": 5.266, "volume": 4565.70911, "body_percent": 0.05700171005130371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:37:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:38:00+01:00", "open": 5.275, "high": 5.282, "low": 5.275, "close": 5.282, "volume": 230.5184, "body_percent": 0.13270142180094166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:39:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:40:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:41:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:42:00+01:00", "open": 5.285, "high": 5.293, "low": 5.271, "close": 5.281, "volume": 4021.72882, "body_percent": 0.0756859035004815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:43:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 180.8527, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:44:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:46:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:47:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:48:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:49:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:50:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.37768766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4565.70911, "min": 0 }, "price_stats": { "highest": 5.358, "lowest": 5.249, "range": 0.10899999999999999, "current": 5.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.344, "high": 5.352, "low": 5.344, "close": 5.352, "volume": 297.30927, "body_percent": 0.14970059880239533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:35:00+01:00", "open": 5.354, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 292.75582, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T09:40:00+01:00", "open": 5.357, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 297.13933, "body_percent": 0.018667164457708527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:45:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 64.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:05:00+01:00", "open": 5.325, "high": 5.325, "low": 5.321, "close": 5.324, "volume": 409.26471, "body_percent": 0.018779342723010965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:10:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:15:00+01:00", "open": 5.302, "high": 5.302, "low": 5.301, "close": 5.301, "volume": 116.84939, "body_percent": 0.01886080724253953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:20:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 56.6137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:25:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 59.7657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:30:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 52.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:35:00+01:00", "open": 5.277, "high": 5.282, "low": 5.249, "close": 5.282, "volume": 6220.18904, "body_percent": 0.09475080538184372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:40:00+01:00", "open": 5.285, "high": 5.293, "low": 5.271, "close": 5.279, "volume": 4202.58152, "body_percent": 0.11352885525071385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-24T10:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:50:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 991.5770323333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12657.07984, "min": 0 }, "price_stats": { "highest": 5.377, "lowest": 5.249, "range": 0.1280000000000001, "current": 5.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T10:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.358, "low": 5.299, "close": 5.358, "volume": 2727.85108, "body_percent": 1.1134176259671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.249, "close": 5.279, "volume": 11182.66126, "body_percent": 0.993998499624905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 10091.324291833333, "latest": 11182.66126, "ratio_latest_vs_avg": 1.108146060576991, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.85, "lowest": 5.249, "range": 0.601, "current": 5.279 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00153519, "signal_line": 5.28178327, "histogram": -5.28024808 }, "bollinger_bands": { "upper": 5.29266235, "middle": 5.2798, "lower": 5.26693765 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.279888888888889, "sma_20": 5.2798, "ema_12": 5.281783274991969, "ema_26": 5.2802480803330285 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01516721, "signal_line": 5.3340433, "histogram": -5.3188761 }, "bollinger_bands": { "upper": 5.38093058, "middle": 5.3201, "lower": 5.25926942 }, "stochastic": { "K": 52.24, "D": 17.24 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.348222222222223, "sma_20": 5.320099999999999, "ema_12": 5.334043304619945, "ema_26": 5.318876099147213 } }, "1h": { "rsi_14": 61.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0428227, "signal_line": 5.42651704, "histogram": -5.38369435 }, "bollinger_bands": { "upper": 5.51417697, "middle": 5.3926, "lower": 5.27102303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 5.425333333333333, "sma_20": 5.3926, "ema_12": 5.426517044800588, "ema_26": 5.3836943484524316 } } }, "volume_profile": { "timestamp": "2026-02-24T10:50:06+01:00", "last_500_trades": { "buy_volume": 5534.61, "sell_volume": 8055.730000000008, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6870401565097135, "cumulative_delta": -2521.119999999996, "delta_percent": -18.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13590.340000000027, "point_of_control_volume": 13590.340000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T10:50:06+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-24T10:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T10:50:07+01:00", "last_60min": { "current_imbalance": -32.504, "imbalance_change_60min": -58.087999999999994, "min_imbalance": -32.504, "max_imbalance": 25.584, "average_imbalance": 9.49075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.584, 24.485, 20.398, -32.504 ] }, "volatility_metrics": { "timestamp": "2026-02-24T10:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010670473521772392, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63141.99, "zen_price": 5.279, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.47, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T10:50:09+01:00", "key_levels": { "current_price": 5.279, "resistance_24h": 5.633, "support_24h": 5.249, "distance_to_resistance_percent": 6.71, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2340.09, "overall_risk": "92.2%" } } }, { "timestamp": "2026-02-24T10:54:24+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771926864, "price_data": { "timestamp": "2026-02-24T10:54:25+01:00", "symbol": "ZENUSDC", "current_price": 5.279, "bid": 5.276, "ask": 5.28, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07577192650123978, "high_24h": 5.633, "low_24h": 5.249, "open_24h": 5.585, "volume_24h": 49268.33, "volume_usdc_24h": 0, "price_change_24h": -0.306, "price_change_24h_percent": -5.479, "trades_24h": 1916 }, "orderbook_continuous": { "timestamp": "2026-02-24T10:54:25+01:00", "bids_analysis": { "total_quantity": 12960.149999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.276, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.275, "quantity": 49.1, "cumulative": 64.45 }, { "price": 5.274, "quantity": 25.35, "cumulative": 89.80000000000001 }, { "price": 5.273, "quantity": 49.11, "cumulative": 138.91000000000003 }, { "price": 5.272, "quantity": 25.35, "cumulative": 164.26000000000002 }, { "price": 5.271, "quantity": 224.04, "cumulative": 388.3 }, { "price": 5.27, "quantity": 205.08, "cumulative": 593.38 }, { "price": 5.269, "quantity": 15.35, "cumulative": 608.73 }, { "price": 5.268, "quantity": 44.43, "cumulative": 653.16 }, { "price": 5.267, "quantity": 128.96, "cumulative": 782.12 } ] }, "asks_analysis": { "total_quantity": 24688.43999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.28, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.281, "quantity": 2.92, "cumulative": 18.27 }, { "price": 5.282, "quantity": 43.78, "cumulative": 62.05 }, { "price": 5.283, "quantity": 113.61, "cumulative": 175.66 }, { "price": 5.285, "quantity": 15.35, "cumulative": 191.01 }, { "price": 5.286, "quantity": 128.96, "cumulative": 319.97 }, { "price": 5.288, "quantity": 72, "cumulative": 391.97 }, { "price": 5.289, "quantity": 128.96, "cumulative": 520.9300000000001 }, { "price": 5.29, "quantity": 34.4, "cumulative": 555.33 }, { "price": 5.291, "quantity": 34.41, "cumulative": 589.74 } ] }, "imbalance": { "quantity_difference": -11728.289999999997, "percent": -31.152, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5249481133680378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.271, "quantity": 224.04 }, { "price": 5.27, "quantity": 205.08 }, { "price": 5.267, "quantity": 128.96 }, { "price": 5.265, "quantity": 204.36 }, { "price": 5.264, "quantity": 152.05 } ], "accumulation_ask_levels": [ { "price": 5.283, "quantity": 113.61 }, { "price": 5.286, "quantity": 128.96 }, { "price": 5.289, "quantity": 128.96 }, { "price": 5.292, "quantity": 366.13 }, { "price": 5.293, "quantity": 462.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T10:54:25+01:00", "latest_candles": [ { "timestamp": "2026-02-24T10:35:00+01:00", "open": 5.277, "high": 5.277, "low": 5.269, "close": 5.269, "volume": 1423.96153, "body_percent": 0.15160128861095332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:36:00+01:00", "open": 5.263, "high": 5.266, "low": 5.249, "close": 5.266, "volume": 4565.70911, "body_percent": 0.05700171005130371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:37:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:38:00+01:00", "open": 5.275, "high": 5.282, "low": 5.275, "close": 5.282, "volume": 230.5184, "body_percent": 0.13270142180094166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:39:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:40:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:41:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:42:00+01:00", "open": 5.285, "high": 5.293, "low": 5.271, "close": 5.281, "volume": 4021.72882, "body_percent": 0.0756859035004815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:43:00+01:00", "open": 5.278, "high": 5.279, "low": 5.278, "close": 5.279, "volume": 180.8527, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:44:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:46:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:47:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:48:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:49:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:50:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:51:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:52:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:53:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:54:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.37768766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4565.70911, "min": 0 }, "price_stats": { "highest": 5.358, "lowest": 5.249, "range": 0.10899999999999999, "current": 5.279 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T10:54:26+01:00", "latest_candles": [ { "timestamp": "2026-02-24T09:15:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 150.03342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:20:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 173.02738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:30:00+01:00", "open": 5.344, "high": 5.352, "low": 5.344, "close": 5.352, "volume": 297.30927, "body_percent": 0.14970059880239533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:35:00+01:00", "open": 5.354, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 292.75582, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T09:40:00+01:00", "open": 5.357, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 297.13933, "body_percent": 0.018667164457708527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:45:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T09:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 64.5172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:05:00+01:00", "open": 5.325, "high": 5.325, "low": 5.321, "close": 5.324, "volume": 409.26471, "body_percent": 0.018779342723010965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:10:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:15:00+01:00", "open": 5.302, "high": 5.302, "low": 5.301, "close": 5.301, "volume": 116.84939, "body_percent": 0.01886080724253953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:20:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 56.6137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:25:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 59.7657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:30:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 52.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:35:00+01:00", "open": 5.277, "high": 5.282, "low": 5.249, "close": 5.282, "volume": 6220.18904, "body_percent": 0.09475080538184372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T10:40:00+01:00", "open": 5.285, "high": 5.293, "low": 5.271, "close": 5.279, "volume": 4202.58152, "body_percent": 0.11352885525071385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-24T10:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:50:00+01:00", "open": 5.279, "high": 5.279, "low": 5.279, "close": 5.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 991.5770323333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12657.07984, "min": 0 }, "price_stats": { "highest": 5.377, "lowest": 5.249, "range": 0.1280000000000001, "current": 5.279 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T10:54:26+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.311, "volume": 20485.09494, "body_percent": 0.07525870178740258, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T09:00:00+01:00", "open": 5.299, "high": 5.358, "low": 5.299, "close": 5.358, "volume": 2727.85108, "body_percent": 1.1134176259671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T10:00:00+01:00", "open": 5.332, "high": 5.332, "low": 5.249, "close": 5.279, "volume": 11182.66126, "body_percent": 0.993998499624905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 10091.324291833333, "latest": 11182.66126, "ratio_latest_vs_avg": 1.108146060576991, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.85, "lowest": 5.249, "range": 0.601, "current": 5.279 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00194088, "signal_line": 5.27531863, "histogram": -5.27725951 }, "bollinger_bands": { "upper": 5.2874268, "middle": 5.2779, "lower": 5.2683732 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.276555555555555, "sma_20": 5.2779, "ema_12": 5.2753186337713025, "ema_26": 5.277259509914278 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01516721, "signal_line": 5.3340433, "histogram": -5.3188761 }, "bollinger_bands": { "upper": 5.38093058, "middle": 5.3201, "lower": 5.25926942 }, "stochastic": { "K": 52.24, "D": 17.24 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.348222222222223, "sma_20": 5.320099999999999, "ema_12": 5.334043304619945, "ema_26": 5.318876099147213 } }, "1h": { "rsi_14": 61.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0428227, "signal_line": 5.42651704, "histogram": -5.38369435 }, "bollinger_bands": { "upper": 5.51417697, "middle": 5.3926, "lower": 5.27102303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 5.425333333333333, "sma_20": 5.3926, "ema_12": 5.426517044800588, "ema_26": 5.3836943484524316 } } }, "volume_profile": { "timestamp": "2026-02-24T10:54:27+01:00", "last_500_trades": { "buy_volume": 5534.61, "sell_volume": 8055.730000000008, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6870401565097135, "cumulative_delta": -2521.119999999996, "delta_percent": -18.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13590.340000000027, "point_of_control_volume": 13590.340000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T10:54:27+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-24T10:54:27+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T10:54:28+01:00", "last_60min": { "current_imbalance": -27.41, "imbalance_change_60min": -52.994, "min_imbalance": -32.504, "max_imbalance": 25.584, "average_imbalance": 2.1106000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.584, 24.485, 20.398, -32.504, -27.41 ] }, "volatility_metrics": { "timestamp": "2026-02-24T10:54:29+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000914483728736889, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63219.99, "zen_price": 5.279, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -1.47, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T10:54:30+01:00", "key_levels": { "current_price": 5.279, "resistance_24h": 5.633, "support_24h": 5.249, "distance_to_resistance_percent": 6.71, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2520.3599999999997, "overall_risk": "92.2%" } } } ] }