{ "hour": "2026-04-23_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.952, "max_price": 6.004, "min_imbalance": 1.104, "max_imbalance": 12.317 }, "data": [ { "timestamp": "2026-04-23T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776934802, "price_data": { "timestamp": "2026-04-23T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6.003, "ask": 6.004, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016655562958018753, "high_24h": 6.33, "low_24h": 5.924, "open_24h": 6.208, "volume_24h": 82927.36, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -3.286, "trades_24h": 3970 }, "orderbook_continuous": { "timestamp": "2026-04-23T11:00:03+01:00", "bids_analysis": { "total_quantity": 11043.580000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.003, "quantity": 31.23, "cumulative": 31.23 }, { "price": 6.002, "quantity": 13.66, "cumulative": 44.89 }, { "price": 6.001, "quantity": 33.66, "cumulative": 78.55 }, { "price": 6, "quantity": 33.66, "cumulative": 112.21 }, { "price": 5.999, "quantity": 33.66, "cumulative": 145.87 }, { "price": 5.998, "quantity": 75.15, "cumulative": 221.02 }, { "price": 5.997, "quantity": 200.31, "cumulative": 421.33000000000004 }, { "price": 5.996, "quantity": 133.48, "cumulative": 554.8100000000001 }, { "price": 5.995, "quantity": 33.66, "cumulative": 588.47 }, { "price": 5.994, "quantity": 75.15, "cumulative": 663.62 } ] }, "asks_analysis": { "total_quantity": 8621.419999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.004, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.005, "quantity": 44.89, "cumulative": 58.55 }, { "price": 6.007, "quantity": 13.66, "cumulative": 72.21 }, { "price": 6.008, "quantity": 15.18, "cumulative": 87.38999999999999 }, { "price": 6.01, "quantity": 113.48, "cumulative": 200.87 }, { "price": 6.011, "quantity": 180.2, "cumulative": 381.07 }, { "price": 6.012, "quantity": 55.15, "cumulative": 436.21999999999997 }, { "price": 6.013, "quantity": 113.48, "cumulative": 549.6999999999999 }, { "price": 6.016, "quantity": 113.48, "cumulative": 663.18 }, { "price": 6.017, "quantity": 55.15, "cumulative": 718.3299999999999 } ] }, "imbalance": { "quantity_difference": 2422.160000000009, "percent": 12.317, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2809467581906473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 200.31 }, { "price": 5.996, "quantity": 133.48 }, { "price": 5.993, "quantity": 113.48 }, { "price": 5.991, "quantity": 180.47 }, { "price": 5.99, "quantity": 113.48 } ], "accumulation_ask_levels": [ { "price": 6.01, "quantity": 113.48 }, { "price": 6.011, "quantity": 180.2 }, { "price": 6.013, "quantity": 113.48 }, { "price": 6.016, "quantity": 113.48 }, { "price": 6.018, "quantity": 180.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:41:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 374.81752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:42:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.004, "volume": 210.91663, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:43:00+01:00", "open": 6.006, "high": 6.006, "low": 6.002, "close": 6.002, "volume": 654.46776, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:44:00+01:00", "open": 6, "high": 6, "low": 5.997, "close": 5.997, "volume": 374.66628, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:46:00+01:00", "open": 5.995, "high": 5.997, "low": 5.995, "close": 5.997, "volume": 562.66464, "body_percent": 0.0333611342785618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:47:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:48:00+01:00", "open": 6.003, "high": 6.004, "low": 6, "close": 6, "volume": 555.19244, "body_percent": 0.04997501249375502, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:49:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 36.2879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:51:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 223.8373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:52:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.004, "volume": 375.15871, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:53:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:54:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 187.47369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:56:00+01:00", "open": 6.004, "high": 6.01, "low": 6.004, "close": 6.01, "volume": 1078.67696, "body_percent": 0.09993337774817168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:57:00+01:00", "open": 6.01, "high": 6.01, "low": 6.009, "close": 6.009, "volume": 375.1731, "body_percent": 0.01663893510814386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:58:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 187.5432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:59:00+01:00", "open": 6.012, "high": 6.012, "low": 6.008, "close": 6.008, "volume": 237.64984, "body_percent": 0.06653359946772387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 186.60432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.31834933333323, "latest": 186.60432, "ratio_latest_vs_avg": 0.4638225432899471, "max": 3473.01289, "min": 0 }, "price_stats": { "highest": 6.013, "lowest": 5.982, "range": 0.030999999999999694, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.027, "close": 6.027, "volume": 569.71816, "body_percent": 0.04975124378109641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:30:00+01:00", "open": 6.022, "high": 6.033, "low": 6.022, "close": 6.028, "volume": 1910.75437, "body_percent": 0.09963467286614644, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:35:00+01:00", "open": 6.022, "high": 6.022, "low": 6.003, "close": 6.01, "volume": 2789.97837, "body_percent": 0.19926934573232238, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-23T09:40:00+01:00", "open": 6.01, "high": 6.012, "low": 6.007, "close": 6.009, "volume": 1893.66823, "body_percent": 0.01663893510814386, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:45:00+01:00", "open": 6.012, "high": 6.014, "low": 6.008, "close": 6.01, "volume": 1142.7115, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T09:50:00+01:00", "open": 6.01, "high": 6.018, "low": 6.001, "close": 6.006, "volume": 7280.60917, "body_percent": 0.06655574043260498, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:55:00+01:00", "open": 6.007, "high": 6.011, "low": 6.003, "close": 6.005, "volume": 1979.29515, "body_percent": 0.033294489761940736, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.006, "low": 5.996, "close": 5.997, "volume": 2151.48347, "body_percent": 0.14985014985015555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:05:00+01:00", "open": 5.997, "high": 5.998, "low": 5.985, "close": 5.986, "volume": 2652.52819, "body_percent": 0.18342504585626349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:10:00+01:00", "open": 5.986, "high": 5.998, "low": 5.982, "close": 5.998, "volume": 5711.64639, "body_percent": 0.20046775810224618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:15:00+01:00", "open": 5.994, "high": 6.011, "low": 5.994, "close": 6.01, "volume": 2167.40834, "body_percent": 0.2669336002669338, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:20:00+01:00", "open": 6.013, "high": 6.013, "low": 6.004, "close": 6.004, "volume": 1925.02969, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:25:00+01:00", "open": 6.009, "high": 6.009, "low": 5.998, "close": 5.998, "volume": 1427.86817, "body_percent": 0.18305874521551208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.997, "close": 5.998, "volume": 626.97833, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.987, "close": 5.996, "volume": 2214.65729, "body_percent": 0.03334444814937946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 6, "high": 6.006, "low": 5.997, "close": 5.997, "volume": 2033.07069, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.995, "high": 6.004, "low": 5.995, "close": 5.998, "volume": 1154.14498, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.003, "volume": 786.4697, "body_percent": 0.03332777870354574, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.004, "high": 6.012, "low": 6.004, "close": 6.008, "volume": 1879.0431, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 186.60432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2235.110238166666, "latest": 186.60432, "ratio_latest_vs_avg": 0.0834877478584953, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.939, "range": 0.13600000000000012, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-22T16:00:00+01:00", "open": 6.219, "high": 6.28, "low": 6.203, "close": 6.266, "volume": 18876.27107, "body_percent": 0.7557485126226035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 186.60432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27982.428410500004, "latest": 186.60432, "ratio_latest_vs_avg": 0.006668624940713845, "max": 233861.76954, "min": 186.60432 }, "price_stats": { "highest": 6.633, "lowest": 5.924, "range": 0.7089999999999996, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129473, "signal_line": 6.00040726, "histogram": -6.001702 }, "bollinger_bands": { "upper": 6.01115664, "middle": 6.0023, "lower": 5.99344336 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.9990000000000006, "sma_20": 6.0023, "ema_12": 6.000407264660433, "ema_26": 6.00170199934506 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00420165, "signal_line": 6.01088058, "histogram": -6.00667892 }, "bollinger_bands": { "upper": 6.02400515, "middle": 6.0046, "lower": 5.98519485 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.008666666666667, "sma_20": 6.004600000000001, "ema_12": 6.010880575115987, "ema_26": 6.006678922956947 } }, "1h": { "rsi_14": 62.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07001757, "signal_line": 6.19109092, "histogram": -6.12107335 }, "bollinger_bands": { "upper": 6.33259078, "middle": 6.107, "lower": 5.88140922 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 6.220444444444445, "sma_20": 6.106999999999999, "ema_12": 6.191090919051259, "ema_26": 6.121073350407519 } } }, "volume_profile": { "timestamp": "2026-04-23T11:00:05+01:00", "last_500_trades": { "buy_volume": 4448.889999999997, "sell_volume": 4042.789999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.100450431508933, "cumulative_delta": 406.10000000000053, "delta_percent": 4.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6034.939999999987, "point_of_control_volume": 6034.939999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T11:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-23T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T11:00:07+01:00", "last_60min": { "current_imbalance": 11.166, "imbalance_change_60min": 2.3689999999999998, "min_imbalance": 8.797, "max_imbalance": 12.412, "average_imbalance": 10.57, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.797, 9.905, 12.412, 11.166 ] }, "volatility_metrics": { "timestamp": "2026-04-23T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006701096118427814, "average_range_1m": 0.0021818181818181567, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77858.35, "zen_price": 6.004, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.1, "correlation_1h": 0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T11:00:08+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.33, "support_24h": 5.924, "distance_to_resistance_percent": 5.43, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 612.75, "overall_risk": "80.3%" } } }, { "timestamp": "2026-04-23T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776935402, "price_data": { "timestamp": "2026-04-23T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.976, "ask": 5.978, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03347280334727665, "high_24h": 6.33, "low_24h": 5.924, "open_24h": 6.225, "volume_24h": 84309.49, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.016, "trades_24h": 4040 }, "orderbook_continuous": { "timestamp": "2026-04-23T11:10:02+01:00", "bids_analysis": { "total_quantity": 10147.68, "levels_count": 100, "top_10_bids": [ { "price": 5.975, "quantity": 45.05, "cumulative": 45.05 }, { "price": 5.974, "quantity": 33.66, "cumulative": 78.71 }, { "price": 5.973, "quantity": 33.66, "cumulative": 112.36999999999999 }, { "price": 5.972, "quantity": 20, "cumulative": 132.37 }, { "price": 5.971, "quantity": 119.82, "cumulative": 252.19 }, { "price": 5.97, "quantity": 33.66, "cumulative": 285.85 }, { "price": 5.969, "quantity": 33.66, "cumulative": 319.51 }, { "price": 5.968, "quantity": 33.66, "cumulative": 353.16999999999996 }, { "price": 5.967, "quantity": 161.31, "cumulative": 514.48 }, { "price": 5.966, "quantity": 33.66, "cumulative": 548.14 } ] }, "asks_analysis": { "total_quantity": 9414.999999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.977, "quantity": 31.39, "cumulative": 31.39 }, { "price": 5.979, "quantity": 13.66, "cumulative": 45.05 }, { "price": 5.98, "quantity": 180.99, "cumulative": 226.04000000000002 }, { "price": 5.981, "quantity": 55.15, "cumulative": 281.19 }, { "price": 5.982, "quantity": 113.48, "cumulative": 394.67 }, { "price": 5.984, "quantity": 13.66, "cumulative": 408.33000000000004 }, { "price": 5.985, "quantity": 280.56, "cumulative": 688.8900000000001 }, { "price": 5.986, "quantity": 55.15, "cumulative": 744.0400000000001 }, { "price": 5.988, "quantity": 13.66, "cumulative": 757.7 }, { "price": 5.99, "quantity": 113.48, "cumulative": 871.1800000000001 } ] }, "imbalance": { "quantity_difference": 732.6800000000057, "percent": 3.745, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0778204992033995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.971, "quantity": 119.82 }, { "price": 5.967, "quantity": 161.31 }, { "price": 5.965, "quantity": 201.09 }, { "price": 5.964, "quantity": 113.48 }, { "price": 5.961, "quantity": 113.48 } ], "accumulation_ask_levels": [ { "price": 5.98, "quantity": 180.99 }, { "price": 5.982, "quantity": 113.48 }, { "price": 5.985, "quantity": 280.56 }, { "price": 5.99, "quantity": 113.48 }, { "price": 5.992, "quantity": 222.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:51:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 223.8373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:52:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.004, "volume": 375.15871, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:53:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:54:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 187.47369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:56:00+01:00", "open": 6.004, "high": 6.01, "low": 6.004, "close": 6.01, "volume": 1078.67696, "body_percent": 0.09993337774817168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:57:00+01:00", "open": 6.01, "high": 6.01, "low": 6.009, "close": 6.009, "volume": 375.1731, "body_percent": 0.01663893510814386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:58:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 187.5432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:59:00+01:00", "open": 6.012, "high": 6.012, "low": 6.008, "close": 6.008, "volume": 237.64984, "body_percent": 0.06653359946772387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 374.07801, "body_percent": 0.016655562958018753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:01:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:02:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.998, "volume": 249.27896, "body_percent": 0.049991668055326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:03:00+01:00", "open": 5.999, "high": 5.999, "low": 5.994, "close": 5.994, "volume": 67.63542, "body_percent": 0.08334722453742113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:04:00+01:00", "open": 5.991, "high": 5.991, "low": 5.987, "close": 5.987, "volume": 383.77512, "body_percent": 0.06676681689199732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.98, "close": 5.98, "volume": 74.1551, "body_percent": 0.0167196121049899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:06:00+01:00", "open": 5.979, "high": 5.98, "low": 5.978, "close": 5.98, "volume": 280.66611, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:07:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 559.88385, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:08:00+01:00", "open": 5.982, "high": 5.985, "low": 5.979, "close": 5.979, "volume": 2107.15747, "body_percent": 0.05015045135406408, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:09:00+01:00", "open": 5.98, "high": 5.983, "low": 5.959, "close": 5.975, "volume": 5648.54362, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.64129083333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5648.54362, "min": 0 }, "price_stats": { "highest": 6.013, "lowest": 5.959, "range": 0.05400000000000027, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:35:00+01:00", "open": 6.022, "high": 6.022, "low": 6.003, "close": 6.01, "volume": 2789.97837, "body_percent": 0.19926934573232238, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-23T09:40:00+01:00", "open": 6.01, "high": 6.012, "low": 6.007, "close": 6.009, "volume": 1893.66823, "body_percent": 0.01663893510814386, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:45:00+01:00", "open": 6.012, "high": 6.014, "low": 6.008, "close": 6.01, "volume": 1142.7115, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T09:50:00+01:00", "open": 6.01, "high": 6.018, "low": 6.001, "close": 6.006, "volume": 7280.60917, "body_percent": 0.06655574043260498, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:55:00+01:00", "open": 6.007, "high": 6.011, "low": 6.003, "close": 6.005, "volume": 1979.29515, "body_percent": 0.033294489761940736, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.006, "low": 5.996, "close": 5.997, "volume": 2151.48347, "body_percent": 0.14985014985015555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:05:00+01:00", "open": 5.997, "high": 5.998, "low": 5.985, "close": 5.986, "volume": 2652.52819, "body_percent": 0.18342504585626349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:10:00+01:00", "open": 5.986, "high": 5.998, "low": 5.982, "close": 5.998, "volume": 5711.64639, "body_percent": 0.20046775810224618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:15:00+01:00", "open": 5.994, "high": 6.011, "low": 5.994, "close": 6.01, "volume": 2167.40834, "body_percent": 0.2669336002669338, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:20:00+01:00", "open": 6.013, "high": 6.013, "low": 6.004, "close": 6.004, "volume": 1925.02969, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:25:00+01:00", "open": 6.009, "high": 6.009, "low": 5.998, "close": 5.998, "volume": 1427.86817, "body_percent": 0.18305874521551208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.997, "close": 5.998, "volume": 626.97833, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.987, "close": 5.996, "volume": 2214.65729, "body_percent": 0.03334444814937946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 6, "high": 6.006, "low": 5.997, "close": 5.997, "volume": 2033.07069, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.995, "high": 6.004, "low": 5.995, "close": 5.998, "volume": 1154.14498, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.003, "volume": 786.4697, "body_percent": 0.03332777870354574, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.004, "high": 6.012, "low": 6.004, "close": 6.008, "volume": 1879.0431, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.987, "close": 5.987, "volume": 1074.76751, "body_percent": 0.2831445702864667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.985, "low": 5.959, "close": 5.975, "volume": 8670.40615, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2320.041417499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.939, "range": 0.13600000000000012, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T16:00:00+01:00", "open": 6.219, "high": 6.28, "low": 6.203, "close": 6.266, "volume": 18876.27107, "body_percent": 0.7557485126226035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.959, "close": 5.975, "volume": 9745.17366, "body_percent": 0.48301132578281003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 28141.737899500007, "latest": 9745.17366, "ratio_latest_vs_avg": 0.346288978129284, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.924, "range": 0.7089999999999996, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 86.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00701335, "signal_line": 6.00130137, "histogram": -5.99428803 }, "bollinger_bands": { "upper": 6.02002427, "middle": 5.99555, "lower": 5.97107573 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.0058888888888875, "sma_20": 5.995550000000001, "ema_12": 6.001301373455592, "ema_26": 5.994288026493505 } }, "5m": { "rsi_14": 56.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00709773, "signal_line": 6.00271766, "histogram": -5.99561994 }, "bollinger_bands": { "upper": 6.01924126, "middle": 5.9985, "lower": 5.97775874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.003444444444444, "sma_20": 5.998500000000001, "ema_12": 6.002717664977262, "ema_26": 5.9956199352130195 } }, "1h": { "rsi_14": 64.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07552401, "signal_line": 6.18987771, "histogram": -6.1143537 }, "bollinger_bands": { "upper": 6.33412338, "middle": 6.10555, "lower": 5.87697662 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 6.220444444444445, "sma_20": 6.105549999999999, "ema_12": 6.189877710893003, "ema_26": 6.114353700551623 } } }, "volume_profile": { "timestamp": "2026-04-23T11:10:04+01:00", "last_500_trades": { "buy_volume": 4686.77, "sell_volume": 3939.929999999999, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.1895566672504339, "cumulative_delta": 746.8399999999999, "delta_percent": 8.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4573.549999999994, "point_of_control_volume": 4573.549999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-23T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T11:10:05+01:00", "last_60min": { "current_imbalance": 12.317, "imbalance_change_60min": 2.412000000000001, "min_imbalance": 9.905, "max_imbalance": 12.412, "average_imbalance": 11.450000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.905, 12.412, 11.166, 12.317 ] }, "volatility_metrics": { "timestamp": "2026-04-23T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006955266524880573, "average_range_1m": 0.002565656565656534, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77550.91, "zen_price": 5.977, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.08, "correlation_1h": 0.608, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T11:10:06+01:00", "key_levels": { "current_price": 5.977, "resistance_24h": 6.33, "support_24h": 5.924, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 2294.4100000000003, "overall_risk": "86.9%" } } }, { "timestamp": "2026-04-23T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776936001, "price_data": { "timestamp": "2026-04-23T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.991, "bid": 5.986, "ask": 5.988, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.033383408446013486, "high_24h": 6.33, "low_24h": 5.924, "open_24h": 6.217, "volume_24h": 85348.11, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -3.635, "trades_24h": 4112 }, "orderbook_continuous": { "timestamp": "2026-04-23T11:20:02+01:00", "bids_analysis": { "total_quantity": 10905.68, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 64.97, "cumulative": 64.97 }, { "price": 5.985, "quantity": 33.66, "cumulative": 98.63 }, { "price": 5.984, "quantity": 33.66, "cumulative": 132.29 }, { "price": 5.983, "quantity": 133.48, "cumulative": 265.77 }, { "price": 5.982, "quantity": 75.15, "cumulative": 340.91999999999996 }, { "price": 5.981, "quantity": 33.66, "cumulative": 374.5799999999999 }, { "price": 5.98, "quantity": 33.66, "cumulative": 408.2399999999999 }, { "price": 5.979, "quantity": 300.59, "cumulative": 708.8299999999999 }, { "price": 5.978, "quantity": 55.15, "cumulative": 763.9799999999999 }, { "price": 5.976, "quantity": 13.66, "cumulative": 777.6399999999999 } ] }, "asks_analysis": { "total_quantity": 10667.539999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.988, "quantity": 31.31, "cumulative": 31.31 }, { "price": 5.991, "quantity": 13.66, "cumulative": 44.97 }, { "price": 5.993, "quantity": 180.61, "cumulative": 225.58 }, { "price": 5.994, "quantity": 141.31, "cumulative": 366.89 }, { "price": 5.997, "quantity": 13.66, "cumulative": 380.55 }, { "price": 5.998, "quantity": 221.91, "cumulative": 602.46 }, { "price": 5.999, "quantity": 113.48, "cumulative": 715.94 }, { "price": 6.002, "quantity": 13.66, "cumulative": 729.6 }, { "price": 6.003, "quantity": 113.48, "cumulative": 843.08 }, { "price": 6.004, "quantity": 55.15, "cumulative": 898.23 } ] }, "imbalance": { "quantity_difference": 238.14000000000487, "percent": 1.104, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0223237972391015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 133.48 }, { "price": 5.979, "quantity": 300.59 }, { "price": 5.975, "quantity": 146.76 }, { "price": 5.973, "quantity": 180.89 }, { "price": 5.972, "quantity": 145.31 } ], "accumulation_ask_levels": [ { "price": 5.993, "quantity": 180.61 }, { "price": 5.994, "quantity": 141.31 }, { "price": 5.998, "quantity": 221.91 }, { "price": 5.999, "quantity": 113.48 }, { "price": 6.003, "quantity": 113.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:01:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:02:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.998, "volume": 249.27896, "body_percent": 0.049991668055326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:03:00+01:00", "open": 5.999, "high": 5.999, "low": 5.994, "close": 5.994, "volume": 67.63542, "body_percent": 0.08334722453742113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:04:00+01:00", "open": 5.991, "high": 5.991, "low": 5.987, "close": 5.987, "volume": 383.77512, "body_percent": 0.06676681689199732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.98, "close": 5.98, "volume": 74.1551, "body_percent": 0.0167196121049899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:06:00+01:00", "open": 5.979, "high": 5.98, "low": 5.978, "close": 5.98, "volume": 280.66611, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:07:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 559.88385, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:08:00+01:00", "open": 5.982, "high": 5.985, "low": 5.979, "close": 5.979, "volume": 2107.15747, "body_percent": 0.05015045135406408, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:09:00+01:00", "open": 5.98, "high": 5.983, "low": 5.959, "close": 5.975, "volume": 5648.54362, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.965, "close": 5.966, "volume": 2229.72993, "body_percent": 0.1840388154592625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:11:00+01:00", "open": 5.964, "high": 5.967, "low": 5.96, "close": 5.965, "volume": 2724.16379, "body_percent": 0.016767270288387755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:12:00+01:00", "open": 5.965, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 1131.79268, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:13:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:14:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 23.42984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:16:00+01:00", "open": 5.972, "high": 5.972, "low": 5.97, "close": 5.97, "volume": 268.91612, "body_percent": 0.03348961821836349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:17:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:18:00+01:00", "open": 5.995, "high": 5.995, "low": 5.994, "close": 5.994, "volume": 376.09493, "body_percent": 0.016680567139288307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:19:00+01:00", "open": 5.99, "high": 5.991, "low": 5.99, "close": 5.991, "volume": 643.77657, "body_percent": 0.016694490818020796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.25265783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5648.54362, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.959, "range": 0.052999999999999936, "current": 5.991 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:45:00+01:00", "open": 6.012, "high": 6.014, "low": 6.008, "close": 6.01, "volume": 1142.7115, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T09:50:00+01:00", "open": 6.01, "high": 6.018, "low": 6.001, "close": 6.006, "volume": 7280.60917, "body_percent": 0.06655574043260498, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:55:00+01:00", "open": 6.007, "high": 6.011, "low": 6.003, "close": 6.005, "volume": 1979.29515, "body_percent": 0.033294489761940736, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.006, "low": 5.996, "close": 5.997, "volume": 2151.48347, "body_percent": 0.14985014985015555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:05:00+01:00", "open": 5.997, "high": 5.998, "low": 5.985, "close": 5.986, "volume": 2652.52819, "body_percent": 0.18342504585626349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:10:00+01:00", "open": 5.986, "high": 5.998, "low": 5.982, "close": 5.998, "volume": 5711.64639, "body_percent": 0.20046775810224618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:15:00+01:00", "open": 5.994, "high": 6.011, "low": 5.994, "close": 6.01, "volume": 2167.40834, "body_percent": 0.2669336002669338, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:20:00+01:00", "open": 6.013, "high": 6.013, "low": 6.004, "close": 6.004, "volume": 1925.02969, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:25:00+01:00", "open": 6.009, "high": 6.009, "low": 5.998, "close": 5.998, "volume": 1427.86817, "body_percent": 0.18305874521551208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.997, "close": 5.998, "volume": 626.97833, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.987, "close": 5.996, "volume": 2214.65729, "body_percent": 0.03334444814937946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 6, "high": 6.006, "low": 5.997, "close": 5.997, "volume": 2033.07069, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.995, "high": 6.004, "low": 5.995, "close": 5.998, "volume": 1154.14498, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.003, "volume": 786.4697, "body_percent": 0.03332777870354574, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.004, "high": 6.012, "low": 6.004, "close": 6.008, "volume": 1879.0431, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.987, "close": 5.987, "volume": 1074.76751, "body_percent": 0.2831445702864667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.985, "low": 5.959, "close": 5.975, "volume": 8670.40615, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.96, "close": 5.966, "volume": 6085.6864, "body_percent": 0.1840388154592625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.995, "low": 5.97, "close": 5.991, "volume": 1312.21746, "body_percent": 0.23423121967541152, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2422.668867166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.939, "range": 0.13600000000000012, "current": 5.991 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-22T16:00:00+01:00", "open": 6.219, "high": 6.28, "low": 6.203, "close": 6.266, "volume": 18876.27107, "body_percent": 0.7557485126226035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.959, "close": 5.991, "volume": 17143.07752, "body_percent": 0.21652231845436212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28265.036297166673, "latest": 17143.07752, "ratio_latest_vs_avg": 0.6065117815439864, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.924, "range": 0.7089999999999996, "current": 5.991 } } }, "technical_indicators": { "1m": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00223523, "signal_line": 5.9866539, "histogram": -5.98441867 }, "bollinger_bands": { "upper": 6.00374656, "middle": 5.9801, "lower": 5.95645344 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.986666666666667, "sma_20": 5.980099999999999, "ema_12": 5.986653898798671, "ema_26": 5.984418667360305 } }, "5m": { "rsi_14": 60.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00358988, "signal_line": 6.00072078, "histogram": -5.9971309 }, "bollinger_bands": { "upper": 6.01819636, "middle": 5.9962, "lower": 5.97420364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.001555555555556, "sma_20": 5.996200000000002, "ema_12": 6.000720776748538, "ema_26": 5.997130897597359 } }, "1h": { "rsi_14": 63.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07248597, "signal_line": 6.19054707, "histogram": -6.11806109 }, "bollinger_bands": { "upper": 6.33319556, "middle": 6.10635, "lower": 5.87950444 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 6.220444444444445, "sma_20": 6.10635, "ema_12": 6.190547067118248, "ema_26": 6.118061093575567 } } }, "volume_profile": { "timestamp": "2026-04-23T11:20:03+01:00", "last_500_trades": { "buy_volume": 4374.679999999993, "sell_volume": 3817.5399999999972, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1459421512282768, "cumulative_delta": 557.1400000000012, "delta_percent": 6.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5260.839999999996, "point_of_control_volume": 5260.839999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-23T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T11:20:04+01:00", "last_60min": { "current_imbalance": 3.745, "imbalance_change_60min": -6.159999999999999, "min_imbalance": 3.745, "max_imbalance": 12.412, "average_imbalance": 9.909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.905, 12.412, 11.166, 12.317, 3.745 ] }, "volatility_metrics": { "timestamp": "2026-04-23T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007974640716957443, "average_range_1m": 0.002606060606060597, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77654.89, "zen_price": 5.991, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.35, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T11:20:06+01:00", "key_levels": { "current_price": 5.991, "resistance_24h": 6.33, "support_24h": 5.924, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1800.4199999999998, "overall_risk": "83.5%" } } }, { "timestamp": "2026-04-23T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776936602, "price_data": { "timestamp": "2026-04-23T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.977, "bid": 5.975, "ask": 5.976, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016730801405392903, "high_24h": 6.33, "low_24h": 5.924, "open_24h": 6.22, "volume_24h": 85996.78, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -3.907, "trades_24h": 4155 }, "orderbook_continuous": { "timestamp": "2026-04-23T11:30:03+01:00", "bids_analysis": { "total_quantity": 10236.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.975, "quantity": 45.02, "cumulative": 45.02 }, { "price": 5.974, "quantity": 13.66, "cumulative": 58.68000000000001 }, { "price": 5.973, "quantity": 33.66, "cumulative": 92.34 }, { "price": 5.972, "quantity": 33.66, "cumulative": 126 }, { "price": 5.971, "quantity": 133.48, "cumulative": 259.48 }, { "price": 5.97, "quantity": 33.66, "cumulative": 293.14 }, { "price": 5.969, "quantity": 33.66, "cumulative": 326.79999999999995 }, { "price": 5.968, "quantity": 133.48, "cumulative": 460.28 }, { "price": 5.967, "quantity": 201.06, "cumulative": 661.3399999999999 }, { "price": 5.966, "quantity": 100.41, "cumulative": 761.7499999999999 } ] }, "asks_analysis": { "total_quantity": 9484.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.976, "quantity": 31.36, "cumulative": 31.36 }, { "price": 5.979, "quantity": 13.66, "cumulative": 45.019999999999996 }, { "price": 5.981, "quantity": 55.15, "cumulative": 100.16999999999999 }, { "price": 5.982, "quantity": 280.74, "cumulative": 380.90999999999997 }, { "price": 5.984, "quantity": 13.66, "cumulative": 394.57 }, { "price": 5.986, "quantity": 55.15, "cumulative": 449.71999999999997 }, { "price": 5.987, "quantity": 113.48, "cumulative": 563.1999999999999 }, { "price": 5.988, "quantity": 167.11, "cumulative": 730.31 }, { "price": 5.989, "quantity": 13.66, "cumulative": 743.9699999999999 }, { "price": 5.99, "quantity": 55.15, "cumulative": 799.1199999999999 } ] }, "imbalance": { "quantity_difference": 752.7500000000055, "percent": 3.817, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0793690123974877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.971, "quantity": 133.48 }, { "price": 5.968, "quantity": 133.48 }, { "price": 5.967, "quantity": 201.06 }, { "price": 5.966, "quantity": 100.41 }, { "price": 5.965, "quantity": 113.48 } ], "accumulation_ask_levels": [ { "price": 5.982, "quantity": 280.74 }, { "price": 5.987, "quantity": 113.48 }, { "price": 5.988, "quantity": 167.11 }, { "price": 5.991, "quantity": 179.17 }, { "price": 5.993, "quantity": 180.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:11:00+01:00", "open": 5.964, "high": 5.967, "low": 5.96, "close": 5.965, "volume": 2724.16379, "body_percent": 0.016767270288387755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:12:00+01:00", "open": 5.965, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 1131.79268, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:13:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:14:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 23.42984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:16:00+01:00", "open": 5.972, "high": 5.972, "low": 5.97, "close": 5.97, "volume": 268.91612, "body_percent": 0.03348961821836349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:17:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:18:00+01:00", "open": 5.995, "high": 5.995, "low": 5.994, "close": 5.994, "volume": 376.09493, "body_percent": 0.016680567139288307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:19:00+01:00", "open": 5.99, "high": 5.991, "low": 5.99, "close": 5.991, "volume": 643.77657, "body_percent": 0.016694490818020796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:21:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 384.86068, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:22:00+01:00", "open": 5.983, "high": 5.983, "low": 5.98, "close": 5.98, "volume": 408.88178, "body_percent": 0.050142069196042555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:23:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.974, "volume": 1420.1139, "body_percent": 0.06691201070591435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:24:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.97, "volume": 749.42018, "body_percent": 0.06695681285571556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T11:26:00+01:00", "open": 5.972, "high": 5.975, "low": 5.972, "close": 5.975, "volume": 420.34692, "body_percent": 0.05023442732751549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:27:00+01:00", "open": 5.979, "high": 5.982, "low": 5.979, "close": 5.982, "volume": 195.69666, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:28:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 187.473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:29:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 187.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.28145283333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5648.54362, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.959, "range": 0.052999999999999936, "current": 5.977 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:55:00+01:00", "open": 6.007, "high": 6.011, "low": 6.003, "close": 6.005, "volume": 1979.29515, "body_percent": 0.033294489761940736, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.006, "low": 5.996, "close": 5.997, "volume": 2151.48347, "body_percent": 0.14985014985015555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:05:00+01:00", "open": 5.997, "high": 5.998, "low": 5.985, "close": 5.986, "volume": 2652.52819, "body_percent": 0.18342504585626349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:10:00+01:00", "open": 5.986, "high": 5.998, "low": 5.982, "close": 5.998, "volume": 5711.64639, "body_percent": 0.20046775810224618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:15:00+01:00", "open": 5.994, "high": 6.011, "low": 5.994, "close": 6.01, "volume": 2167.40834, "body_percent": 0.2669336002669338, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:20:00+01:00", "open": 6.013, "high": 6.013, "low": 6.004, "close": 6.004, "volume": 1925.02969, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:25:00+01:00", "open": 6.009, "high": 6.009, "low": 5.998, "close": 5.998, "volume": 1427.86817, "body_percent": 0.18305874521551208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.997, "close": 5.998, "volume": 626.97833, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.987, "close": 5.996, "volume": 2214.65729, "body_percent": 0.03334444814937946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 6, "high": 6.006, "low": 5.997, "close": 5.997, "volume": 2033.07069, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.995, "high": 6.004, "low": 5.995, "close": 5.998, "volume": 1154.14498, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.003, "volume": 786.4697, "body_percent": 0.03332777870354574, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.004, "high": 6.012, "low": 6.004, "close": 6.008, "volume": 1879.0431, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.987, "close": 5.987, "volume": 1074.76751, "body_percent": 0.2831445702864667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.985, "low": 5.959, "close": 5.975, "volume": 8670.40615, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.96, "close": 5.966, "volume": 6085.6864, "body_percent": 0.1840388154592625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.995, "low": 5.97, "close": 5.991, "volume": 1312.21746, "body_percent": 0.23423121967541152, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.969, "close": 5.974, "volume": 2213.85636, "body_percent": 0.18379281537176476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.982, "low": 5.969, "close": 5.977, "volume": 1740.37548, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2485.361838833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.939, "range": 0.13600000000000012, "current": 5.977 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T16:00:00+01:00", "open": 6.219, "high": 6.28, "low": 6.203, "close": 6.266, "volume": 18876.27107, "body_percent": 0.7557485126226035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.959, "close": 5.977, "volume": 21097.30936, "body_percent": 0.449700199866743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 28330.940161166673, "latest": 21097.30936, "ratio_latest_vs_avg": 0.7446738173877534, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.924, "range": 0.7089999999999996, "current": 5.977 } } }, "technical_indicators": { "1m": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00265833, "signal_line": 5.97256323, "histogram": -5.97522157 }, "bollinger_bands": { "upper": 5.99330444, "middle": 5.9764, "lower": 5.95949556 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.973888888888889, "sma_20": 5.9764, "ema_12": 5.972563233781718, "ema_26": 5.9752215683677345 } }, "5m": { "rsi_14": 60.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00545639, "signal_line": 5.99692204, "histogram": -5.99146565 }, "bollinger_bands": { "upper": 6.01684167, "middle": 5.99225, "lower": 5.96765833 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.999111111111111, "sma_20": 5.992250000000001, "ema_12": 5.996922042207411, "ema_26": 5.991465653870337 } }, "1h": { "rsi_14": 64.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07514426, "signal_line": 6.18996138, "histogram": -6.11481712 }, "bollinger_bands": { "upper": 6.33399647, "middle": 6.10565, "lower": 5.87730353 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 6.220444444444445, "sma_20": 6.105649999999999, "ema_12": 6.189961380421159, "ema_26": 6.114817124679615 } } }, "volume_profile": { "timestamp": "2026-04-23T11:30:05+01:00", "last_500_trades": { "buy_volume": 4110.7199999999975, "sell_volume": 3670.219999999997, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.1200200532938083, "cumulative_delta": 440.50000000000097, "delta_percent": 5.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5922.590000000002, "point_of_control_volume": 5922.590000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-23T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T11:30:06+01:00", "last_60min": { "current_imbalance": 1.104, "imbalance_change_60min": -11.308, "min_imbalance": 1.104, "max_imbalance": 12.412, "average_imbalance": 8.1488, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.412, 11.166, 12.317, 3.745, 1.104 ] }, "volatility_metrics": { "timestamp": "2026-04-23T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000819120497504936, "average_range_1m": 0.002565656565656534, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77635.99, "zen_price": 5.977, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.35, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T11:30:07+01:00", "key_levels": { "current_price": 5.977, "resistance_24h": 6.33, "support_24h": 5.924, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 2021.8199999999997, "overall_risk": "86.9%" } } }, { "timestamp": "2026-04-23T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776937202, "price_data": { "timestamp": "2026-04-23T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.971, "bid": 5.973, "ask": 5.974, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016747613465086818, "high_24h": 6.33, "low_24h": 5.924, "open_24h": 6.218, "volume_24h": 86337.92, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -3.972, "trades_24h": 4172 }, "orderbook_continuous": { "timestamp": "2026-04-23T11:40:02+01:00", "bids_analysis": { "total_quantity": 10005.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.973, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.972, "quantity": 45.07, "cumulative": 58.730000000000004 }, { "price": 5.971, "quantity": 13.66, "cumulative": 72.39 }, { "price": 5.97, "quantity": 33.66, "cumulative": 106.05 }, { "price": 5.969, "quantity": 133.48, "cumulative": 239.52999999999997 }, { "price": 5.968, "quantity": 33.66, "cumulative": 273.18999999999994 }, { "price": 5.967, "quantity": 75.15, "cumulative": 348.3399999999999 }, { "price": 5.966, "quantity": 133.48, "cumulative": 481.81999999999994 }, { "price": 5.965, "quantity": 33.66, "cumulative": 515.4799999999999 }, { "price": 5.964, "quantity": 39.55, "cumulative": 555.0299999999999 } ] }, "asks_analysis": { "total_quantity": 9543.929999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.974, "quantity": 45.07, "cumulative": 45.07 }, { "price": 5.976, "quantity": 13.66, "cumulative": 58.730000000000004 }, { "price": 5.977, "quantity": 181.15, "cumulative": 239.88 }, { "price": 5.979, "quantity": 113.48, "cumulative": 353.36 }, { "price": 5.981, "quantity": 55.15, "cumulative": 408.51 }, { "price": 5.982, "quantity": 280.74, "cumulative": 689.25 }, { "price": 5.984, "quantity": 13.66, "cumulative": 702.91 }, { "price": 5.986, "quantity": 121, "cumulative": 823.91 }, { "price": 5.987, "quantity": 113.48, "cumulative": 937.39 }, { "price": 5.988, "quantity": 167.11, "cumulative": 1104.5 } ] }, "imbalance": { "quantity_difference": 461.7800000000043, "percent": 2.362, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0483846801055754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.969, "quantity": 133.48 }, { "price": 5.966, "quantity": 133.48 }, { "price": 5.963, "quantity": 133.48 }, { "price": 5.961, "quantity": 181.23 }, { "price": 5.96, "quantity": 113.48 } ], "accumulation_ask_levels": [ { "price": 5.977, "quantity": 181.15 }, { "price": 5.979, "quantity": 113.48 }, { "price": 5.982, "quantity": 280.74 }, { "price": 5.986, "quantity": 121 }, { "price": 5.987, "quantity": 113.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:21:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 384.86068, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:22:00+01:00", "open": 5.983, "high": 5.983, "low": 5.98, "close": 5.98, "volume": 408.88178, "body_percent": 0.050142069196042555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:23:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.974, "volume": 1420.1139, "body_percent": 0.06691201070591435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:24:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.97, "volume": 749.42018, "body_percent": 0.06695681285571556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T11:26:00+01:00", "open": 5.972, "high": 5.975, "low": 5.972, "close": 5.975, "volume": 420.34692, "body_percent": 0.05023442732751549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:27:00+01:00", "open": 5.979, "high": 5.982, "low": 5.979, "close": 5.982, "volume": 195.69666, "body_percent": 0.05017561465128138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:28:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 187.473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:29:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 187.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 81.60484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:31:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:32:00+01:00", "open": 5.97, "high": 5.97, "low": 5.966, "close": 5.966, "volume": 546.9904, "body_percent": 0.06700167504186867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:33:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 47.60868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:34:00+01:00", "open": 5.962, "high": 5.963, "low": 5.962, "close": 5.963, "volume": 214.16541, "body_percent": 0.016772895001682893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 375.11064, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:36:00+01:00", "open": 5.969, "high": 5.972, "low": 5.969, "close": 5.972, "volume": 456.97112, "body_percent": 0.050259674987436984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:37:00+01:00", "open": 5.971, "high": 5.971, "low": 5.968, "close": 5.968, "volume": 375.12344, "body_percent": 0.050242840395245576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:38:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:39:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 187.54911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.28264950000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5648.54362, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.959, "range": 0.052999999999999936, "current": 5.971 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:05:00+01:00", "open": 5.997, "high": 5.998, "low": 5.985, "close": 5.986, "volume": 2652.52819, "body_percent": 0.18342504585626349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:10:00+01:00", "open": 5.986, "high": 5.998, "low": 5.982, "close": 5.998, "volume": 5711.64639, "body_percent": 0.20046775810224618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:15:00+01:00", "open": 5.994, "high": 6.011, "low": 5.994, "close": 6.01, "volume": 2167.40834, "body_percent": 0.2669336002669338, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:20:00+01:00", "open": 6.013, "high": 6.013, "low": 6.004, "close": 6.004, "volume": 1925.02969, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:25:00+01:00", "open": 6.009, "high": 6.009, "low": 5.998, "close": 5.998, "volume": 1427.86817, "body_percent": 0.18305874521551208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.997, "close": 5.998, "volume": 626.97833, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.987, "close": 5.996, "volume": 2214.65729, "body_percent": 0.03334444814937946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 6, "high": 6.006, "low": 5.997, "close": 5.997, "volume": 2033.07069, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.995, "high": 6.004, "low": 5.995, "close": 5.998, "volume": 1154.14498, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.003, "volume": 786.4697, "body_percent": 0.03332777870354574, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.004, "high": 6.012, "low": 6.004, "close": 6.008, "volume": 1879.0431, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.987, "close": 5.987, "volume": 1074.76751, "body_percent": 0.2831445702864667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.985, "low": 5.959, "close": 5.975, "volume": 8670.40615, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.96, "close": 5.966, "volume": 6085.6864, "body_percent": 0.1840388154592625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.995, "low": 5.97, "close": 5.991, "volume": 1312.21746, "body_percent": 0.23423121967541152, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.969, "close": 5.974, "volume": 2213.85636, "body_percent": 0.18379281537176476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.982, "low": 5.969, "close": 5.977, "volume": 1740.37548, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.974, "high": 5.974, "low": 5.962, "close": 5.963, "volume": 890.36933, "body_percent": 0.1841312353531992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.971, "volume": 1394.75431, "body_percent": 0.10058675607712032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2523.2591148333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.939, "range": 0.13600000000000012, "current": 5.971 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T16:00:00+01:00", "open": 6.219, "high": 6.28, "low": 6.203, "close": 6.266, "volume": 18876.27107, "body_percent": 0.7557485126226035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.959, "close": 5.971, "volume": 23382.433, "body_percent": 0.5496335776149146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 28369.02555516667, "latest": 23382.433, "ratio_latest_vs_avg": 0.8242240451484774, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.924, "range": 0.7089999999999996, "current": 5.971 } } }, "technical_indicators": { "1m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00218669, "signal_line": 5.97581219, "histogram": -5.9736255 }, "bollinger_bands": { "upper": 5.98380135, "middle": 5.9727, "lower": 5.96159865 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.977222222222223, "sma_20": 5.9727000000000015, "ema_12": 5.975812187026513, "ema_26": 5.973625500839423 } }, "5m": { "rsi_14": 60.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00667785, "signal_line": 5.99474961, "histogram": -5.98807177 }, "bollinger_bands": { "upper": 6.01715402, "middle": 5.98855, "lower": 5.95994598 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.998333333333332, "sma_20": 5.988550000000002, "ema_12": 5.9947496119946235, "ema_26": 5.988071765587055 } }, "1h": { "rsi_14": 64.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07628352, "signal_line": 6.18971037, "histogram": -6.11342685 }, "bollinger_bands": { "upper": 6.33438648, "middle": 6.10535, "lower": 5.87631352 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 6.220444444444445, "sma_20": 6.10535, "ema_12": 6.189710371836692, "ema_26": 6.113426852295637 } } }, "volume_profile": { "timestamp": "2026-04-23T11:40:04+01:00", "last_500_trades": { "buy_volume": 4166.799999999998, "sell_volume": 3709.769999999997, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1231963167527912, "cumulative_delta": 457.0300000000004, "delta_percent": 5.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6184.44, "point_of_control_volume": 6184.44, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-23T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T11:40:05+01:00", "last_60min": { "current_imbalance": 3.817, "imbalance_change_60min": -7.349, "min_imbalance": 1.104, "max_imbalance": 12.317, "average_imbalance": 6.4298, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.166, 12.317, 3.745, 1.104, 3.817 ] }, "volatility_metrics": { "timestamp": "2026-04-23T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008167057715597785, "average_range_1m": 0.002333333333333323, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77688.63, "zen_price": 5.971, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.47, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T11:40:06+01:00", "key_levels": { "current_price": 5.971, "resistance_24h": 6.33, "support_24h": 5.924, "distance_to_resistance_percent": 6.01, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1767.9499999999998, "overall_risk": "88.4%" } } }, { "timestamp": "2026-04-23T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776937802, "price_data": { "timestamp": "2026-04-23T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.945, "ask": 5.95, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08400537634408424, "high_24h": 6.33, "low_24h": 5.924, "open_24h": 6.223, "volume_24h": 88052.39, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -4.355, "trades_24h": 4224 }, "orderbook_continuous": { "timestamp": "2026-04-23T11:50:03+01:00", "bids_analysis": { "total_quantity": 11345.36, "levels_count": 100, "top_10_bids": [ { "price": 5.945, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.944, "quantity": 20, "cumulative": 33.66 }, { "price": 5.943, "quantity": 50.47, "cumulative": 84.13 }, { "price": 5.942, "quantity": 201.79, "cumulative": 285.91999999999996 }, { "price": 5.941, "quantity": 119.82, "cumulative": 405.73999999999995 }, { "price": 5.94, "quantity": 61.49, "cumulative": 467.22999999999996 }, { "price": 5.939, "quantity": 13.66, "cumulative": 480.89 }, { "price": 5.938, "quantity": 20, "cumulative": 500.89 }, { "price": 5.937, "quantity": 133.48, "cumulative": 634.37 }, { "price": 5.936, "quantity": 75.15, "cumulative": 709.52 } ] }, "asks_analysis": { "total_quantity": 9551.429999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.95, "quantity": 120.48, "cumulative": 120.48 }, { "price": 5.951, "quantity": 13.66, "cumulative": 134.14000000000001 }, { "price": 5.952, "quantity": 113.48, "cumulative": 247.62 }, { "price": 5.953, "quantity": 55.15, "cumulative": 302.77 }, { "price": 5.954, "quantity": 181.68, "cumulative": 484.45 }, { "price": 5.955, "quantity": 113.48, "cumulative": 597.93 }, { "price": 5.957, "quantity": 13.66, "cumulative": 611.5899999999999 }, { "price": 5.958, "quantity": 113.48, "cumulative": 725.0699999999999 }, { "price": 5.96, "quantity": 61.31, "cumulative": 786.3799999999999 }, { "price": 5.961, "quantity": 181.48, "cumulative": 967.8599999999999 } ] }, "imbalance": { "quantity_difference": 1793.9300000000057, "percent": 8.585, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1878179497729666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.942, "quantity": 201.79 }, { "price": 5.941, "quantity": 119.82 }, { "price": 5.937, "quantity": 133.48 }, { "price": 5.934, "quantity": 181.98 }, { "price": 5.933, "quantity": 147.58 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 120.48 }, { "price": 5.952, "quantity": 113.48 }, { "price": 5.954, "quantity": 181.68 }, { "price": 5.955, "quantity": 113.48 }, { "price": 5.958, "quantity": 113.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:31:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:32:00+01:00", "open": 5.97, "high": 5.97, "low": 5.966, "close": 5.966, "volume": 546.9904, "body_percent": 0.06700167504186867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:33:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 47.60868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:34:00+01:00", "open": 5.962, "high": 5.963, "low": 5.962, "close": 5.963, "volume": 214.16541, "body_percent": 0.016772895001682893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 375.11064, "body_percent": 0.016764459346191685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:36:00+01:00", "open": 5.969, "high": 5.972, "low": 5.969, "close": 5.972, "volume": 456.97112, "body_percent": 0.050259674987436984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:37:00+01:00", "open": 5.971, "high": 5.971, "low": 5.968, "close": 5.968, "volume": 375.12344, "body_percent": 0.050242840395245576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:38:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:39:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 187.54911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:41:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 750.34656, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:42:00+01:00", "open": 5.977, "high": 5.98, "low": 5.971, "close": 5.978, "volume": 1455.27371, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:43:00+01:00", "open": 5.976, "high": 5.976, "low": 5.973, "close": 5.973, "volume": 562.27588, "body_percent": 0.05020080321285331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:44:00+01:00", "open": 5.972, "high": 5.973, "low": 5.972, "close": 5.973, "volume": 350.7209, "body_percent": 0.016744809109166873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.963, "close": 5.963, "volume": 1592.6151, "body_percent": 0.1339809077206499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:46:00+01:00", "open": 5.961, "high": 5.965, "low": 5.958, "close": 5.965, "volume": 4074.11304, "body_percent": 0.06710283509477537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T11:47:00+01:00", "open": 5.956, "high": 5.956, "low": 5.948, "close": 5.948, "volume": 1111.70927, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:48:00+01:00", "open": 5.945, "high": 5.952, "low": 5.94, "close": 5.952, "volume": 1438.39749, "body_percent": 0.11774600504625185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:50:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.0566291666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5648.54362, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.94, "range": 0.07199999999999918, "current": 5.952 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:15:00+01:00", "open": 5.994, "high": 6.011, "low": 5.994, "close": 6.01, "volume": 2167.40834, "body_percent": 0.2669336002669338, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:20:00+01:00", "open": 6.013, "high": 6.013, "low": 6.004, "close": 6.004, "volume": 1925.02969, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:25:00+01:00", "open": 6.009, "high": 6.009, "low": 5.998, "close": 5.998, "volume": 1427.86817, "body_percent": 0.18305874521551208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.997, "close": 5.998, "volume": 626.97833, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.987, "close": 5.996, "volume": 2214.65729, "body_percent": 0.03334444814937946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 6, "high": 6.006, "low": 5.997, "close": 5.997, "volume": 2033.07069, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.995, "high": 6.004, "low": 5.995, "close": 5.998, "volume": 1154.14498, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.003, "volume": 786.4697, "body_percent": 0.03332777870354574, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.004, "high": 6.012, "low": 6.004, "close": 6.008, "volume": 1879.0431, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.987, "close": 5.987, "volume": 1074.76751, "body_percent": 0.2831445702864667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.985, "low": 5.959, "close": 5.975, "volume": 8670.40615, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.96, "close": 5.966, "volume": 6085.6864, "body_percent": 0.1840388154592625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.995, "low": 5.97, "close": 5.991, "volume": 1312.21746, "body_percent": 0.23423121967541152, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.969, "close": 5.974, "volume": 2213.85636, "body_percent": 0.18379281537176476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.982, "low": 5.969, "close": 5.977, "volume": 1740.37548, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.974, "high": 5.974, "low": 5.962, "close": 5.963, "volume": 890.36933, "body_percent": 0.1841312353531992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.971, "volume": 1394.75431, "body_percent": 0.10058675607712032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.974, "high": 5.98, "low": 5.971, "close": 5.973, "volume": 3118.61705, "body_percent": 0.01673920321393261, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.94, "close": 5.952, "volume": 8216.8349, "body_percent": 0.3182046558365454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T11:50:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2707.4822996666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.939, "range": 0.13600000000000012, "current": 5.952 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T16:00:00+01:00", "open": 6.219, "high": 6.28, "low": 6.203, "close": 6.266, "volume": 18876.27107, "body_percent": 0.7557485126226035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.952, "volume": 34717.88495, "body_percent": 0.8660892738174485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 28557.949754333342, "latest": 34717.88495, "ratio_latest_vs_avg": 1.215699489937367, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.924, "range": 0.7089999999999996, "current": 5.952 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357456, "signal_line": 5.96777597, "histogram": -5.96420141 }, "bollinger_bands": { "upper": 5.98312527, "middle": 5.96595, "lower": 5.94877473 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.968222222222222, "sma_20": 5.965949999999999, "ema_12": 5.967775969001283, "ema_26": 5.964201409233005 } }, "5m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0123755, "signal_line": 5.99511731, "histogram": -5.98274182 }, "bollinger_bands": { "upper": 6.02013676, "middle": 5.98465, "lower": 5.94916324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.001333333333332, "sma_20": 5.98465, "ema_12": 5.995117312238215, "ema_26": 5.982741815672192 } }, "1h": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07989119, "signal_line": 6.18891551, "histogram": -6.10902432 }, "bollinger_bands": { "upper": 6.33580303, "middle": 6.1044, "lower": 5.87299697 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.314, "moving_averages": { "sma_9": 6.220444444444445, "sma_20": 6.1044, "ema_12": 6.188915511319214, "ema_26": 6.109024323079705 } } }, "volume_profile": { "timestamp": "2026-04-23T11:50:05+01:00", "last_500_trades": { "buy_volume": 4081.099999999996, "sell_volume": 3803.8399999999983, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0728895011356938, "cumulative_delta": 277.2600000000002, "delta_percent": 3.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6448.759999999989, "point_of_control_volume": 6448.759999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-23T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T11:50:06+01:00", "last_60min": { "current_imbalance": 2.362, "imbalance_change_60min": -9.955, "min_imbalance": 1.104, "max_imbalance": 12.317, "average_imbalance": 4.669, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.317, 3.745, 1.104, 3.817, 2.362 ] }, "volatility_metrics": { "timestamp": "2026-04-23T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008749042025557347, "average_range_1m": 0.0024747474747474577, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77610.72, "zen_price": 5.952, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.82, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T11:50:07+01:00", "key_levels": { "current_price": 5.952, "resistance_24h": 6.33, "support_24h": 5.924, "distance_to_resistance_percent": 6.35, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1493.32, "overall_risk": "93.1%" } } } ] }