{ "hour": "2026-04-23_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.915, "max_price": 5.945, "min_imbalance": 5.638, "max_imbalance": 9.541 }, "data": [ { "timestamp": "2026-04-23T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776939002, "price_data": { "timestamp": "2026-04-23T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.933, "ask": 5.938, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08410428931875347, "high_24h": 6.33, "low_24h": 5.924, "open_24h": 6.182, "volume_24h": 88999.14, "volume_usdc_24h": 0, "price_change_24h": -0.237, "price_change_24h_percent": -3.834, "trades_24h": 4237 }, "orderbook_continuous": { "timestamp": "2026-04-23T12:10:03+01:00", "bids_analysis": { "total_quantity": 10780.410000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.932, "quantity": 50.49, "cumulative": 64.15 }, { "price": 5.931, "quantity": 33.66, "cumulative": 97.81 }, { "price": 5.93, "quantity": 33.66, "cumulative": 131.47 }, { "price": 5.929, "quantity": 33.66, "cumulative": 165.13 }, { "price": 5.928, "quantity": 174.97, "cumulative": 340.1 }, { "price": 5.927, "quantity": 180.99, "cumulative": 521.09 }, { "price": 5.926, "quantity": 33.66, "cumulative": 554.75 }, { "price": 5.925, "quantity": 33.66, "cumulative": 588.41 }, { "price": 5.924, "quantity": 75.15, "cumulative": 663.56 } ] }, "asks_analysis": { "total_quantity": 9629.779999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 124.68, "cumulative": 124.68 }, { "price": 5.94, "quantity": 219.11, "cumulative": 343.79 }, { "price": 5.941, "quantity": 13.66, "cumulative": 357.45000000000005 }, { "price": 5.942, "quantity": 107.85, "cumulative": 465.30000000000007 }, { "price": 5.943, "quantity": 13.66, "cumulative": 478.9600000000001 }, { "price": 5.944, "quantity": 50.69, "cumulative": 529.6500000000001 }, { "price": 5.945, "quantity": 276.27, "cumulative": 805.9200000000001 }, { "price": 5.947, "quantity": 13.66, "cumulative": 819.58 }, { "price": 5.948, "quantity": 107.85, "cumulative": 927.4300000000001 }, { "price": 5.949, "quantity": 86.44, "cumulative": 1013.8700000000001 } ] }, "imbalance": { "quantity_difference": 1150.63000000001, "percent": 5.638, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.119486634170252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.928, "quantity": 174.97 }, { "price": 5.927, "quantity": 180.99 }, { "price": 5.923, "quantity": 113.48 }, { "price": 5.919, "quantity": 180.99 }, { "price": 5.918, "quantity": 113.48 } ], "accumulation_ask_levels": [ { "price": 5.939, "quantity": 124.68 }, { "price": 5.94, "quantity": 219.11 }, { "price": 5.942, "quantity": 107.85 }, { "price": 5.945, "quantity": 276.27 }, { "price": 5.948, "quantity": 107.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:51:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 9.94318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:52:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:53:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:54:00+01:00", "open": 5.957, "high": 5.96, "low": 5.957, "close": 5.96, "volume": 808.96564, "body_percent": 0.050360919926139225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:55:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:56:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:57:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.965, "volume": 99.80811, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:58:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:59:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.965, "close": 5.965, "volume": 292.42986, "body_percent": 0.11721366376424248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:01:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 81.49556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:02:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:03:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:04:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.945, "close": 5.946, "volume": 4372.5793, "body_percent": 0.2683663200268369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:06:00+01:00", "open": 5.948, "high": 5.948, "low": 5.938, "close": 5.938, "volume": 932.1159, "body_percent": 0.1681237390719683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:07:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:08:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 99.93545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:09:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.670906, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4372.5793, "min": 0 }, "price_stats": { "highest": 5.995, "lowest": 5.938, "range": 0.057000000000000384, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.987, "close": 5.996, "volume": 2214.65729, "body_percent": 0.03334444814937946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 6, "high": 6.006, "low": 5.997, "close": 5.997, "volume": 2033.07069, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.995, "high": 6.004, "low": 5.995, "close": 5.998, "volume": 1154.14498, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.003, "volume": 786.4697, "body_percent": 0.03332777870354574, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.004, "high": 6.012, "low": 6.004, "close": 6.008, "volume": 1879.0431, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.987, "close": 5.987, "volume": 1074.76751, "body_percent": 0.2831445702864667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.985, "low": 5.959, "close": 5.975, "volume": 8670.40615, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.96, "close": 5.966, "volume": 6085.6864, "body_percent": 0.1840388154592625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.995, "low": 5.97, "close": 5.991, "volume": 1312.21746, "body_percent": 0.23423121967541152, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.969, "close": 5.974, "volume": 2213.85636, "body_percent": 0.18379281537176476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.982, "low": 5.969, "close": 5.977, "volume": 1740.37548, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.974, "high": 5.974, "low": 5.962, "close": 5.963, "volume": 890.36933, "body_percent": 0.1841312353531992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.971, "volume": 1394.75431, "body_percent": 0.10058675607712032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.974, "high": 5.98, "low": 5.971, "close": 5.973, "volume": 3118.61705, "body_percent": 0.01673920321393261, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.94, "close": 5.952, "volume": 8216.8349, "body_percent": 0.3182046558365454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T11:50:00+01:00", "open": 5.954, "high": 5.96, "low": 5.954, "close": 5.96, "volume": 818.90882, "body_percent": 0.1007725898555631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.965, "volume": 99.80811, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.965, "close": 5.966, "volume": 373.92542, "body_percent": 0.10046885465506074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.938, "close": 5.945, "volume": 5404.63065, "body_percent": 0.28513921502850487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2792.8288571666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.938, "range": 0.13700000000000045, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.938, "close": 5.945, "volume": 5778.55607, "body_percent": 0.4521098459477584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 28527.696775666675, "latest": 5778.55607, "ratio_latest_vs_avg": 0.20255950262794947, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.924, "range": 0.7089999999999996, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00254765, "signal_line": 5.95748542, "histogram": -5.95493776 }, "bollinger_bands": { "upper": 5.97561561, "middle": 5.95615, "lower": 5.93668439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.959666666666667, "sma_20": 5.956149999999999, "ema_12": 5.957485417615938, "ema_26": 5.954937763261748 } }, "5m": { "rsi_14": 61.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0128012, "signal_line": 5.98726984, "histogram": -5.97446864 }, "bollinger_bands": { "upper": 6.01221912, "middle": 5.9756, "lower": 5.93898088 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.991222222222223, "sma_20": 5.975599999999999, "ema_12": 5.987269836338955, "ema_26": 5.974468638469912 } }, "1h": { "rsi_14": 77.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07962092, "signal_line": 6.17470619, "histogram": -6.09508527 }, "bollinger_bands": { "upper": 6.3163737, "middle": 6.089, "lower": 5.8616263 }, "stochastic": { "K": 93.66, "D": 30.91 }, "atr": 0, "momentum": 0.322, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.089, "ema_12": 6.1747061885619825, "ema_26": 6.095085265024664 } } }, "volume_profile": { "timestamp": "2026-04-23T12:10:04+01:00", "last_500_trades": { "buy_volume": 3972.059999999997, "sell_volume": 4204.91, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9446242606857216, "cumulative_delta": -232.8499999999999, "delta_percent": -2.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7330.239999999989, "point_of_control_volume": 7330.239999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-23T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T12:10:05+01:00", "last_60min": { "current_imbalance": 8.585, "imbalance_change_60min": 7.481000000000001, "min_imbalance": 1.104, "max_imbalance": 8.585, "average_imbalance": 3.9670000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.104, 3.817, 2.362, 8.585 ] }, "volatility_metrics": { "timestamp": "2026-04-23T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008876549549152884, "average_range_1m": 0.002555555555555539, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77278.97, "zen_price": 5.945, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.34, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T12:10:07+01:00", "key_levels": { "current_price": 5.945, "resistance_24h": 6.33, "support_24h": 5.924, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1180.0299999999997, "overall_risk": "94.8%" } } }, { "timestamp": "2026-04-23T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776939602, "price_data": { "timestamp": "2026-04-23T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.929, "ask": 5.933, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06746500252993017, "high_24h": 6.33, "low_24h": 5.908, "open_24h": 6.208, "volume_24h": 88898.66, "volume_usdc_24h": 0, "price_change_24h": -0.279, "price_change_24h_percent": -4.494, "trades_24h": 4263 }, "orderbook_continuous": { "timestamp": "2026-04-23T12:20:02+01:00", "bids_analysis": { "total_quantity": 10289.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.928, "quantity": 27.37, "cumulative": 41.03 }, { "price": 5.927, "quantity": 30.52, "cumulative": 71.55 }, { "price": 5.926, "quantity": 13.66, "cumulative": 85.21 }, { "price": 5.925, "quantity": 33.66, "cumulative": 118.86999999999999 }, { "price": 5.924, "quantity": 127.85, "cumulative": 246.71999999999997 }, { "price": 5.923, "quantity": 70.69, "cumulative": 317.40999999999997 }, { "price": 5.922, "quantity": 202.39, "cumulative": 519.8 }, { "price": 5.921, "quantity": 127.85, "cumulative": 647.65 }, { "price": 5.92, "quantity": 33.66, "cumulative": 681.31 } ] }, "asks_analysis": { "total_quantity": 8997.369999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.933, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.934, "quantity": 30.52, "cumulative": 44.18 }, { "price": 5.935, "quantity": 107.85, "cumulative": 152.03 }, { "price": 5.936, "quantity": 13.66, "cumulative": 165.69 }, { "price": 5.938, "quantity": 219.25, "cumulative": 384.94 }, { "price": 5.939, "quantity": 112.88, "cumulative": 497.82 }, { "price": 5.942, "quantity": 13.66, "cumulative": 511.48 }, { "price": 5.943, "quantity": 144.88, "cumulative": 656.36 }, { "price": 5.944, "quantity": 181.95, "cumulative": 838.31 }, { "price": 5.945, "quantity": 13.66, "cumulative": 851.9699999999999 } ] }, "imbalance": { "quantity_difference": 1291.7500000000036, "percent": 6.698, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.14356973204392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.924, "quantity": 127.85 }, { "price": 5.922, "quantity": 202.39 }, { "price": 5.921, "quantity": 127.85 }, { "price": 5.918, "quantity": 107.85 }, { "price": 5.916, "quantity": 182.56 } ], "accumulation_ask_levels": [ { "price": 5.935, "quantity": 107.85 }, { "price": 5.938, "quantity": 219.25 }, { "price": 5.939, "quantity": 112.88 }, { "price": 5.943, "quantity": 144.88 }, { "price": 5.944, "quantity": 181.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:01:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 81.49556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:02:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:03:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:04:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.945, "close": 5.946, "volume": 4372.5793, "body_percent": 0.2683663200268369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:06:00+01:00", "open": 5.948, "high": 5.948, "low": 5.938, "close": 5.938, "volume": 932.1159, "body_percent": 0.1681237390719683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:07:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:08:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 99.93545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:09:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.943, "high": 5.948, "low": 5.943, "close": 5.946, "volume": 177.21092, "body_percent": 0.050479555779911055, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:11:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:12:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 261.91146, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:13:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:14:00+01:00", "open": 5.929, "high": 5.929, "low": 5.908, "close": 5.913, "volume": 2548.17323, "body_percent": 0.2698600101197506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 11.05918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:16:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 100.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:17:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:18:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 19.98073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:19:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.50745083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4372.5793, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.908, "range": 0.07699999999999996, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.995, "high": 6.004, "low": 5.995, "close": 5.998, "volume": 1154.14498, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.003, "volume": 786.4697, "body_percent": 0.03332777870354574, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.004, "high": 6.012, "low": 6.004, "close": 6.008, "volume": 1879.0431, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.987, "close": 5.987, "volume": 1074.76751, "body_percent": 0.2831445702864667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.985, "low": 5.959, "close": 5.975, "volume": 8670.40615, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.96, "close": 5.966, "volume": 6085.6864, "body_percent": 0.1840388154592625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.995, "low": 5.97, "close": 5.991, "volume": 1312.21746, "body_percent": 0.23423121967541152, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.969, "close": 5.974, "volume": 2213.85636, "body_percent": 0.18379281537176476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.982, "low": 5.969, "close": 5.977, "volume": 1740.37548, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.974, "high": 5.974, "low": 5.962, "close": 5.963, "volume": 890.36933, "body_percent": 0.1841312353531992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.971, "volume": 1394.75431, "body_percent": 0.10058675607712032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.974, "high": 5.98, "low": 5.971, "close": 5.973, "volume": 3118.61705, "body_percent": 0.01673920321393261, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.94, "close": 5.952, "volume": 8216.8349, "body_percent": 0.3182046558365454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T11:50:00+01:00", "open": 5.954, "high": 5.96, "low": 5.954, "close": 5.96, "volume": 818.90882, "body_percent": 0.1007725898555631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.965, "volume": 99.80811, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.965, "close": 5.966, "volume": 373.92542, "body_percent": 0.10046885465506074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.938, "close": 5.945, "volume": 5404.63065, "body_percent": 0.28513921502850487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.943, "high": 5.948, "low": 5.908, "close": 5.913, "volume": 2987.29561, "body_percent": 0.5047955577990806, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.929, "low": 5.914, "close": 5.929, "volume": 131.07101, "body_percent": 0.25363544132567756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2805.620676666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.908, "range": 0.16699999999999982, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.908, "close": 5.929, "volume": 8896.92269, "body_percent": 0.7200267916945772, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 28579.669552666674, "latest": 8896.92269, "ratio_latest_vs_avg": 0.3113025038167335, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.908, "range": 0.7249999999999996, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00929993, "signal_line": 5.95136809, "histogram": -5.94206816 }, "bollinger_bands": { "upper": 5.97277142, "middle": 5.9392, "lower": 5.90562858 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.952888888888889, "sma_20": 5.939199999999998, "ema_12": 5.951368089930351, "ema_26": 5.942068157582915 } }, "5m": { "rsi_14": 70.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0163849, "signal_line": 5.9825461, "histogram": -5.9661612 }, "bollinger_bands": { "upper": 6.01575103, "middle": 5.96725, "lower": 5.91874897 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.986555555555556, "sma_20": 5.967249999999999, "ema_12": 5.982546098160005, "ema_26": 5.96616119793091 } }, "1h": { "rsi_14": 77.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08265896, "signal_line": 6.17403683, "histogram": -6.09137787 }, "bollinger_bands": { "upper": 6.31769736, "middle": 6.0882, "lower": 5.85870264 }, "stochastic": { "K": 93.66, "D": 30.91 }, "atr": 0, "momentum": 0.338, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.0882, "ema_12": 6.174036832336738, "ema_26": 6.091377872000721 } } }, "volume_profile": { "timestamp": "2026-04-23T12:20:04+01:00", "last_500_trades": { "buy_volume": 4051.4599999999973, "sell_volume": 4037.6200000000017, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0034277618993357, "cumulative_delta": 13.840000000000163, "delta_percent": 0.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7487.3999999999905, "point_of_control_volume": 7487.3999999999905, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-23T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T12:20:05+01:00", "last_60min": { "current_imbalance": 5.638, "imbalance_change_60min": 1.8209999999999997, "min_imbalance": 2.362, "max_imbalance": 8.585, "average_imbalance": 5.1005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.817, 2.362, 8.585, 5.638 ] }, "volatility_metrics": { "timestamp": "2026-04-23T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009709218333973124, "average_range_1m": 0.0026161616161615928, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77326.26, "zen_price": 5.929, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.9, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T12:20:06+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.33, "support_24h": 5.908, "distance_to_resistance_percent": 6.76, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1699.82, "overall_risk": "95%" } } }, { "timestamp": "2026-04-23T12:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776940203, "price_data": { "timestamp": "2026-04-23T12:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.934, "bid": 5.925, "ask": 5.928, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050556117290194026, "high_24h": 6.33, "low_24h": 5.908, "open_24h": 6.22, "volume_24h": 88950.32, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -4.598, "trades_24h": 4271 }, "orderbook_continuous": { "timestamp": "2026-04-23T12:30:03+01:00", "bids_analysis": { "total_quantity": 11140.51, "levels_count": 100, "top_10_bids": [ { "price": 5.925, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.924, "quantity": 30.52, "cumulative": 44.18 }, { "price": 5.923, "quantity": 13.66, "cumulative": 57.84 }, { "price": 5.922, "quantity": 182.43, "cumulative": 240.27 }, { "price": 5.921, "quantity": 127.85, "cumulative": 368.12 }, { "price": 5.92, "quantity": 33.66, "cumulative": 401.78 }, { "price": 5.919, "quantity": 70.69, "cumulative": 472.46999999999997 }, { "price": 5.918, "quantity": 127.85, "cumulative": 600.3199999999999 }, { "price": 5.917, "quantity": 33.66, "cumulative": 633.9799999999999 }, { "price": 5.916, "quantity": 182.56, "cumulative": 816.54 } ] }, "asks_analysis": { "total_quantity": 9326.329999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.928, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.929, "quantity": 107.85, "cumulative": 121.50999999999999 }, { "price": 5.93, "quantity": 134.19, "cumulative": 255.7 }, { "price": 5.931, "quantity": 13.66, "cumulative": 269.36 }, { "price": 5.933, "quantity": 107.85, "cumulative": 377.21000000000004 }, { "price": 5.934, "quantity": 13.66, "cumulative": 390.87000000000006 }, { "price": 5.936, "quantity": 219.33, "cumulative": 610.2 }, { "price": 5.937, "quantity": 94.19, "cumulative": 704.3900000000001 }, { "price": 5.939, "quantity": 13.66, "cumulative": 718.0500000000001 }, { "price": 5.94, "quantity": 107.85, "cumulative": 825.9000000000001 } ] }, "imbalance": { "quantity_difference": 1814.180000000004, "percent": 8.864, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1945223898360882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.922, "quantity": 182.43 }, { "price": 5.921, "quantity": 127.85 }, { "price": 5.918, "quantity": 127.85 }, { "price": 5.916, "quantity": 182.56 }, { "price": 5.915, "quantity": 144.88 } ], "accumulation_ask_levels": [ { "price": 5.929, "quantity": 107.85 }, { "price": 5.93, "quantity": 134.19 }, { "price": 5.933, "quantity": 107.85 }, { "price": 5.936, "quantity": 219.33 }, { "price": 5.94, "quantity": 107.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:11:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:12:00+01:00", "open": 5.933, "high": 5.933, "low": 5.932, "close": 5.932, "volume": 261.91146, "body_percent": 0.016854879487602323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:13:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:14:00+01:00", "open": 5.929, "high": 5.929, "low": 5.908, "close": 5.913, "volume": 2548.17323, "body_percent": 0.2698600101197506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 11.05918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:16:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 100.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:17:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:18:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 19.98073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:19:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:21:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 81.27288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:22:00+01:00", "open": 5.932, "high": 5.942, "low": 5.932, "close": 5.934, "volume": 433.25034, "body_percent": 0.033715441672282194, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T12:23:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:24:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:26:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:27:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:28:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:29:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.4853581666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4372.5793, "min": 0 }, "price_stats": { "highest": 5.98, "lowest": 5.908, "range": 0.07200000000000006, "current": 5.934 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:55:00+01:00", "open": 6.004, "high": 6.012, "low": 6.004, "close": 6.008, "volume": 1879.0431, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.987, "close": 5.987, "volume": 1074.76751, "body_percent": 0.2831445702864667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.985, "low": 5.959, "close": 5.975, "volume": 8670.40615, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.96, "close": 5.966, "volume": 6085.6864, "body_percent": 0.1840388154592625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.995, "low": 5.97, "close": 5.991, "volume": 1312.21746, "body_percent": 0.23423121967541152, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.969, "close": 5.974, "volume": 2213.85636, "body_percent": 0.18379281537176476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.982, "low": 5.969, "close": 5.977, "volume": 1740.37548, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.974, "high": 5.974, "low": 5.962, "close": 5.963, "volume": 890.36933, "body_percent": 0.1841312353531992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.971, "volume": 1394.75431, "body_percent": 0.10058675607712032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.974, "high": 5.98, "low": 5.971, "close": 5.973, "volume": 3118.61705, "body_percent": 0.01673920321393261, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.94, "close": 5.952, "volume": 8216.8349, "body_percent": 0.3182046558365454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T11:50:00+01:00", "open": 5.954, "high": 5.96, "low": 5.954, "close": 5.96, "volume": 818.90882, "body_percent": 0.1007725898555631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.965, "volume": 99.80811, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.965, "close": 5.966, "volume": 373.92542, "body_percent": 0.10046885465506074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.938, "close": 5.945, "volume": 5404.63065, "body_percent": 0.28513921502850487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.943, "high": 5.948, "low": 5.908, "close": 5.913, "volume": 2987.29561, "body_percent": 0.5047955577990806, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.929, "low": 5.914, "close": 5.929, "volume": 131.07101, "body_percent": 0.25363544132567756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.928, "high": 5.942, "low": 5.928, "close": 5.934, "volume": 514.52322, "body_percent": 0.10121457489878927, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2803.338440166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.908, "range": 0.16699999999999982, "current": 5.934 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.908, "close": 5.934, "volume": 9511.43381, "body_percent": 0.6363027461486982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 28589.911404666676, "latest": 9511.43381, "ratio_latest_vs_avg": 0.3326849697214335, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.908, "range": 0.7249999999999996, "current": 5.934 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00083997, "signal_line": 5.92919721, "histogram": -5.93003718 }, "bollinger_bands": { "upper": 5.94529968, "middle": 5.9298, "lower": 5.91430032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.925888888888888, "sma_20": 5.929799999999999, "ema_12": 5.929197210184727, "ema_26": 5.930037177916181 } }, "5m": { "rsi_14": 66.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01398412, "signal_line": 5.97579869, "histogram": -5.96181457 }, "bollinger_bands": { "upper": 6.0068338, "middle": 5.96085, "lower": 5.9148662 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.979111111111112, "sma_20": 5.960849999999999, "ema_12": 5.9757986856585665, "ema_26": 5.961814566023842 } }, "1h": { "rsi_14": 77.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08170957, "signal_line": 6.17424601, "histogram": -6.09253643 }, "bollinger_bands": { "upper": 6.317263, "middle": 6.08845, "lower": 5.859637 }, "stochastic": { "K": 93.66, "D": 30.91 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.08845, "ema_12": 6.1742460061571265, "ema_26": 6.092536432320704 } } }, "volume_profile": { "timestamp": "2026-04-23T12:30:05+01:00", "last_500_trades": { "buy_volume": 4031.6999999999957, "sell_volume": 3976.4900000000016, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0138841038202018, "cumulative_delta": 55.21000000000028, "delta_percent": 0.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7505.059999999988, "point_of_control_volume": 7505.059999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-23T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T12:30:06+01:00", "last_60min": { "current_imbalance": 6.698, "imbalance_change_60min": 4.336, "min_imbalance": 2.362, "max_imbalance": 8.585, "average_imbalance": 5.82075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.362, 8.585, 5.638, 6.698 ] }, "volatility_metrics": { "timestamp": "2026-04-23T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009653968341406156, "average_range_1m": 0.0025757575757575568, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77387.53, "zen_price": 5.934, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.67, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T12:30:07+01:00", "key_levels": { "current_price": 5.934, "resistance_24h": 6.33, "support_24h": 5.908, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1719.29, "overall_risk": "93.8%" } } }, { "timestamp": "2026-04-23T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776940801, "price_data": { "timestamp": "2026-04-23T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.922, "ask": 5.927, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08440243079000495, "high_24h": 6.33, "low_24h": 5.908, "open_24h": 6.233, "volume_24h": 88736.19, "volume_usdc_24h": 0, "price_change_24h": -0.309, "price_change_24h_percent": -4.957, "trades_24h": 4243 }, "orderbook_continuous": { "timestamp": "2026-04-23T12:40:02+01:00", "bids_analysis": { "total_quantity": 11098.3, "levels_count": 100, "top_10_bids": [ { "price": 5.922, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.921, "quantity": 50.53, "cumulative": 64.19 }, { "price": 5.92, "quantity": 70.69, "cumulative": 134.88 }, { "price": 5.919, "quantity": 127.85, "cumulative": 262.73 }, { "price": 5.918, "quantity": 33.66, "cumulative": 296.39 }, { "price": 5.917, "quantity": 202.25, "cumulative": 498.64 }, { "price": 5.916, "quantity": 70.69, "cumulative": 569.3299999999999 }, { "price": 5.915, "quantity": 107.85, "cumulative": 677.18 }, { "price": 5.914, "quantity": 20, "cumulative": 697.18 }, { "price": 5.913, "quantity": 13.66, "cumulative": 710.8399999999999 } ] }, "asks_analysis": { "total_quantity": 9164.999999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.927, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.928, "quantity": 134.2, "cumulative": 147.85999999999999 }, { "price": 5.929, "quantity": 144.88, "cumulative": 292.74 }, { "price": 5.93, "quantity": 13.66, "cumulative": 306.40000000000003 }, { "price": 5.931, "quantity": 13.66, "cumulative": 320.06000000000006 }, { "price": 5.932, "quantity": 94.19, "cumulative": 414.25000000000006 }, { "price": 5.933, "quantity": 13.66, "cumulative": 427.9100000000001 }, { "price": 5.934, "quantity": 50.69, "cumulative": 478.6000000000001 }, { "price": 5.935, "quantity": 107.85, "cumulative": 586.45 }, { "price": 5.936, "quantity": 182.25, "cumulative": 768.7 } ] }, "imbalance": { "quantity_difference": 1933.3000000000047, "percent": 9.541, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2109438079650852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.919, "quantity": 127.85 }, { "price": 5.917, "quantity": 202.25 }, { "price": 5.915, "quantity": 107.85 }, { "price": 5.912, "quantity": 139.95 }, { "price": 5.909, "quantity": 139.37 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 134.2 }, { "price": 5.929, "quantity": 144.88 }, { "price": 5.935, "quantity": 107.85 }, { "price": 5.936, "quantity": 182.25 }, { "price": 5.939, "quantity": 112.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:21:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 81.27288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:22:00+01:00", "open": 5.932, "high": 5.942, "low": 5.932, "close": 5.934, "volume": 433.25034, "body_percent": 0.033715441672282194, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T12:23:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:24:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:26:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:27:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:28:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:29:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 130.77142, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:31:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:32:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:33:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.93735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:34:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:36:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:37:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 261.84583, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:38:00+01:00", "open": 5.925, "high": 5.925, "low": 5.924, "close": 5.924, "volume": 86.97798, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:39:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.4189211666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4372.5793, "min": 0 }, "price_stats": { "highest": 5.98, "lowest": 5.908, "range": 0.07200000000000006, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:05:00+01:00", "open": 5.981, "high": 5.985, "low": 5.959, "close": 5.975, "volume": 8670.40615, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T11:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.96, "close": 5.966, "volume": 6085.6864, "body_percent": 0.1840388154592625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.995, "low": 5.97, "close": 5.991, "volume": 1312.21746, "body_percent": 0.23423121967541152, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.969, "close": 5.974, "volume": 2213.85636, "body_percent": 0.18379281537176476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.982, "low": 5.969, "close": 5.977, "volume": 1740.37548, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.974, "high": 5.974, "low": 5.962, "close": 5.963, "volume": 890.36933, "body_percent": 0.1841312353531992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.971, "volume": 1394.75431, "body_percent": 0.10058675607712032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.974, "high": 5.98, "low": 5.971, "close": 5.973, "volume": 3118.61705, "body_percent": 0.01673920321393261, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.94, "close": 5.952, "volume": 8216.8349, "body_percent": 0.3182046558365454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T11:50:00+01:00", "open": 5.954, "high": 5.96, "low": 5.954, "close": 5.96, "volume": 818.90882, "body_percent": 0.1007725898555631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.965, "volume": 99.80811, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.965, "close": 5.966, "volume": 373.92542, "body_percent": 0.10046885465506074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.938, "close": 5.945, "volume": 5404.63065, "body_percent": 0.28513921502850487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.943, "high": 5.948, "low": 5.908, "close": 5.913, "volume": 2987.29561, "body_percent": 0.5047955577990806, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.929, "low": 5.914, "close": 5.929, "volume": 131.07101, "body_percent": 0.25363544132567756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.928, "high": 5.942, "low": 5.928, "close": 5.934, "volume": 514.52322, "body_percent": 0.10121457489878927, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.931, "volume": 230.70877, "body_percent": 0.13506668917778164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 348.82381, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2808.818598833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.908, "range": 0.16699999999999982, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.908, "close": 5.924, "volume": 10090.96639, "body_percent": 0.803750837240456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 28599.570281000008, "latest": 10090.96639, "ratio_latest_vs_avg": 0.3528362940720087, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.908, "range": 0.7249999999999996, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205431, "signal_line": 5.93113767, "histogram": -5.92908336 }, "bollinger_bands": { "upper": 5.93891457, "middle": 5.9293, "lower": 5.91968543 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.933333333333333, "sma_20": 5.929299999999999, "ema_12": 5.9311376704873195, "ema_26": 5.929083358504865 } }, "5m": { "rsi_14": 69.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01307465, "signal_line": 5.96632141, "histogram": -5.95324676 }, "bollinger_bands": { "upper": 5.99677016, "middle": 5.95335, "lower": 5.90992984 }, "stochastic": { "K": 79.49, "D": 26.23 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.971333333333334, "sma_20": 5.9533499999999995, "ema_12": 5.966321413653459, "ema_26": 5.9532467597520595 } }, "1h": { "rsi_14": 78.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08360835, "signal_line": 6.17382766, "histogram": -6.09021931 }, "bollinger_bands": { "upper": 6.31815033, "middle": 6.08795, "lower": 5.85774967 }, "stochastic": { "K": 93.66, "D": 30.91 }, "atr": 0, "momentum": 0.343, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.08795, "ema_12": 6.17382765851635, "ema_26": 6.09021931168074 } } }, "volume_profile": { "timestamp": "2026-04-23T12:40:04+01:00", "last_500_trades": { "buy_volume": 3982.8599999999956, "sell_volume": 3998.1600000000003, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9961732396902563, "cumulative_delta": -15.29999999999976, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7602.859999999988, "point_of_control_volume": 7602.859999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-23T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T12:40:05+01:00", "last_60min": { "current_imbalance": 8.864, "imbalance_change_60min": 0.2789999999999999, "min_imbalance": 5.638, "max_imbalance": 8.864, "average_imbalance": 7.44625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.585, 5.638, 6.698, 8.864 ] }, "volatility_metrics": { "timestamp": "2026-04-23T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009916271685405174, "average_range_1m": 0.002494949494949485, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77419, "zen_price": 5.924, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.9, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T12:40:06+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.33, "support_24h": 5.908, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1715.5000000000002, "overall_risk": "96.2%" } } }, { "timestamp": "2026-04-23T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776941402, "price_data": { "timestamp": "2026-04-23T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.915, "bid": 5.909, "ask": 5.913, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06762468300930596, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.225, "volume_24h": 89038.4, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -4.98, "trades_24h": 4257 }, "orderbook_continuous": { "timestamp": "2026-04-23T12:50:02+01:00", "bids_analysis": { "total_quantity": 10976.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 1.69, "cumulative": 1.69 }, { "price": 5.908, "quantity": 30.58, "cumulative": 32.269999999999996 }, { "price": 5.907, "quantity": 70.69, "cumulative": 102.96 }, { "price": 5.906, "quantity": 121.63, "cumulative": 224.58999999999997 }, { "price": 5.905, "quantity": 202.76, "cumulative": 427.34999999999997 }, { "price": 5.904, "quantity": 33.66, "cumulative": 461.01 }, { "price": 5.903, "quantity": 164.88, "cumulative": 625.89 }, { "price": 5.902, "quantity": 33.66, "cumulative": 659.55 }, { "price": 5.901, "quantity": 33.66, "cumulative": 693.2099999999999 }, { "price": 5.9, "quantity": 251.53, "cumulative": 944.7399999999999 } ] }, "asks_analysis": { "total_quantity": 9342.269999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.913, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.914, "quantity": 124.77, "cumulative": 138.43 }, { "price": 5.915, "quantity": 117.33, "cumulative": 255.76 }, { "price": 5.917, "quantity": 107.85, "cumulative": 363.61 }, { "price": 5.918, "quantity": 182.83, "cumulative": 546.44 }, { "price": 5.919, "quantity": 50.69, "cumulative": 597.1300000000001 }, { "price": 5.92, "quantity": 94.19, "cumulative": 691.3200000000002 }, { "price": 5.922, "quantity": 18.7, "cumulative": 710.0200000000002 }, { "price": 5.923, "quantity": 107.85, "cumulative": 817.8700000000002 }, { "price": 5.925, "quantity": 206.07, "cumulative": 1023.9400000000003 } ] }, "imbalance": { "quantity_difference": 1633.780000000006, "percent": 8.041, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1748804091510958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 121.63 }, { "price": 5.905, "quantity": 202.76 }, { "price": 5.903, "quantity": 164.88 }, { "price": 5.9, "quantity": 251.53 }, { "price": 5.899, "quantity": 144.88 } ], "accumulation_ask_levels": [ { "price": 5.914, "quantity": 124.77 }, { "price": 5.915, "quantity": 117.33 }, { "price": 5.917, "quantity": 107.85 }, { "price": 5.918, "quantity": 182.83 }, { "price": 5.923, "quantity": 107.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:31:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:32:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:33:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.93735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:34:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:36:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:37:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 261.84583, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:38:00+01:00", "open": 5.925, "high": 5.925, "low": 5.924, "close": 5.924, "volume": 86.97798, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:39:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:41:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:42:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:43:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:44:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:46:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:47:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:48:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:49:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.155104, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4372.5793, "min": 0 }, "price_stats": { "highest": 5.972, "lowest": 5.906, "range": 0.06600000000000072, "current": 5.915 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:15:00+01:00", "open": 5.977, "high": 5.995, "low": 5.97, "close": 5.991, "volume": 1312.21746, "body_percent": 0.23423121967541152, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T11:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.969, "close": 5.974, "volume": 2213.85636, "body_percent": 0.18379281537176476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.982, "low": 5.969, "close": 5.977, "volume": 1740.37548, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.974, "high": 5.974, "low": 5.962, "close": 5.963, "volume": 890.36933, "body_percent": 0.1841312353531992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.971, "volume": 1394.75431, "body_percent": 0.10058675607712032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.974, "high": 5.98, "low": 5.971, "close": 5.973, "volume": 3118.61705, "body_percent": 0.01673920321393261, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.94, "close": 5.952, "volume": 8216.8349, "body_percent": 0.3182046558365454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T11:50:00+01:00", "open": 5.954, "high": 5.96, "low": 5.954, "close": 5.96, "volume": 818.90882, "body_percent": 0.1007725898555631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.965, "volume": 99.80811, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.965, "close": 5.966, "volume": 373.92542, "body_percent": 0.10046885465506074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.938, "close": 5.945, "volume": 5404.63065, "body_percent": 0.28513921502850487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.943, "high": 5.948, "low": 5.908, "close": 5.913, "volume": 2987.29561, "body_percent": 0.5047955577990806, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.929, "low": 5.914, "close": 5.929, "volume": 131.07101, "body_percent": 0.25363544132567756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.928, "high": 5.942, "low": 5.928, "close": 5.934, "volume": 514.52322, "body_percent": 0.10121457489878927, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.931, "volume": 230.70877, "body_percent": 0.13506668917778164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 348.82381, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2784.117039333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.906, "range": 0.16900000000000048, "current": 5.915 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.915, "volume": 12650.58931, "body_percent": 0.9544541192230473, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 28642.23066300001, "latest": 12650.58931, "ratio_latest_vs_avg": 0.4416761200915127, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.915 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0032132, "signal_line": 5.92397627, "histogram": -5.92076307 }, "bollinger_bands": { "upper": 5.93531847, "middle": 5.91995, "lower": 5.90458153 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.926666666666666, "sma_20": 5.91995, "ema_12": 5.923976268307103, "ema_26": 5.9207630693342646 } }, "5m": { "rsi_14": 65.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01614074, "signal_line": 5.96393522, "histogram": -5.94779448 }, "bollinger_bands": { "upper": 5.99614369, "middle": 5.94705, "lower": 5.89795631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 5.969555555555555, "sma_20": 5.94705, "ema_12": 5.96393522320724, "ema_26": 5.947794480477819 } }, "1h": { "rsi_14": 78.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08531724, "signal_line": 6.17345115, "histogram": -6.0881339 }, "bollinger_bands": { "upper": 6.31901199, "middle": 6.0875, "lower": 5.85598801 }, "stochastic": { "K": 93.66, "D": 30.91 }, "atr": 0, "momentum": 0.352, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.0875, "ema_12": 6.173451145639649, "ema_26": 6.088133903104772 } } }, "volume_profile": { "timestamp": "2026-04-23T12:50:03+01:00", "last_500_trades": { "buy_volume": 3926.1099999999965, "sell_volume": 4100.779999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9574056642882568, "cumulative_delta": -174.66999999999965, "delta_percent": -2.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8026.8899999999885, "point_of_control_volume": 8026.8899999999885, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-23T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T12:50:04+01:00", "last_60min": { "current_imbalance": 9.541, "imbalance_change_60min": 3.9030000000000005, "min_imbalance": 5.638, "max_imbalance": 9.541, "average_imbalance": 7.685250000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.638, 6.698, 8.864, 9.541 ] }, "volatility_metrics": { "timestamp": "2026-04-23T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000990047534900274, "average_range_1m": 0.0019696969696969546, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77367.59, "zen_price": 5.915, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.66, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T12:50:06+01:00", "key_levels": { "current_price": 5.915, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 7.02, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1486.1799999999998, "overall_risk": "97.9%" } } } ] }