{ "hour": "2026-04-23_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.935, "max_price": 5.975, "min_imbalance": 3.69, "max_imbalance": 14.016 }, "data": [ { "timestamp": "2026-04-23T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776942002, "price_data": { "timestamp": "2026-04-23T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.935, "bid": 5.929, "ask": 5.934, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08424599831507824, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.236, "volume_24h": 89257.21, "volume_usdc_24h": 0, "price_change_24h": -0.301, "price_change_24h_percent": -4.827, "trades_24h": 4291 }, "orderbook_continuous": { "timestamp": "2026-04-23T13:00:03+01:00", "bids_analysis": { "total_quantity": 10808.39, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 30.53, "cumulative": 30.53 }, { "price": 5.928, "quantity": 13.66, "cumulative": 44.19 }, { "price": 5.927, "quantity": 117.33, "cumulative": 161.51999999999998 }, { "price": 5.926, "quantity": 164.88, "cumulative": 326.4 }, { "price": 5.925, "quantity": 168.77, "cumulative": 495.16999999999996 }, { "price": 5.924, "quantity": 13.66, "cumulative": 508.83 }, { "price": 5.923, "quantity": 20, "cumulative": 528.8299999999999 }, { "price": 5.922, "quantity": 33.66, "cumulative": 562.4899999999999 }, { "price": 5.921, "quantity": 164.88, "cumulative": 727.3699999999999 }, { "price": 5.92, "quantity": 202.46, "cumulative": 929.8299999999999 } ] }, "asks_analysis": { "total_quantity": 8656.279999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.934, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.935, "quantity": 41.78, "cumulative": 55.44 }, { "price": 5.936, "quantity": 30.53, "cumulative": 85.97 }, { "price": 5.937, "quantity": 94.19, "cumulative": 180.16 }, { "price": 5.938, "quantity": 13.66, "cumulative": 193.82 }, { "price": 5.939, "quantity": 52.38, "cumulative": 246.2 }, { "price": 5.94, "quantity": 107.85, "cumulative": 354.04999999999995 }, { "price": 5.941, "quantity": 168.7, "cumulative": 522.75 }, { "price": 5.942, "quantity": 13.66, "cumulative": 536.41 }, { "price": 5.943, "quantity": 107.85, "cumulative": 644.26 } ] }, "imbalance": { "quantity_difference": 2152.1100000000024, "percent": 11.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.248618344138591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.927, "quantity": 117.33 }, { "price": 5.926, "quantity": 164.88 }, { "price": 5.925, "quantity": 168.77 }, { "price": 5.921, "quantity": 164.88 }, { "price": 5.92, "quantity": 202.46 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 107.85 }, { "price": 5.941, "quantity": 168.7 }, { "price": 5.943, "quantity": 107.85 }, { "price": 5.946, "quantity": 107.85 }, { "price": 5.948, "quantity": 219.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:41:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:42:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:43:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:44:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:46:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:47:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:48:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:49:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 9.98621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:51:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:52:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:53:00+01:00", "open": 5.908, "high": 5.909, "low": 5.908, "close": 5.909, "volume": 180.80174, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:54:00+01:00", "open": 5.912, "high": 5.913, "low": 5.912, "close": 5.913, "volume": 261.56054, "body_percent": 0.016914749661710658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 269.43784, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:56:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 281.0921, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:57:00+01:00", "open": 5.93, "high": 5.935, "low": 5.93, "close": 5.935, "volume": 401.92895, "body_percent": 0.08431703204047038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:58:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:59:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.3827805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4372.5793, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.906, "range": 0.0600000000000005, "current": 5.935 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:25:00+01:00", "open": 5.974, "high": 5.982, "low": 5.969, "close": 5.977, "volume": 1740.37548, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T11:30:00+01:00", "open": 5.974, "high": 5.974, "low": 5.962, "close": 5.963, "volume": 890.36933, "body_percent": 0.1841312353531992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.971, "volume": 1394.75431, "body_percent": 0.10058675607712032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.974, "high": 5.98, "low": 5.971, "close": 5.973, "volume": 3118.61705, "body_percent": 0.01673920321393261, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.94, "close": 5.952, "volume": 8216.8349, "body_percent": 0.3182046558365454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T11:50:00+01:00", "open": 5.954, "high": 5.96, "low": 5.954, "close": 5.96, "volume": 818.90882, "body_percent": 0.1007725898555631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.965, "volume": 99.80811, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.965, "close": 5.966, "volume": 373.92542, "body_percent": 0.10046885465506074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.938, "close": 5.945, "volume": 5404.63065, "body_percent": 0.28513921502850487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.943, "high": 5.948, "low": 5.908, "close": 5.913, "volume": 2987.29561, "body_percent": 0.5047955577990806, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.929, "low": 5.914, "close": 5.929, "volume": 131.07101, "body_percent": 0.25363544132567756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.928, "high": 5.942, "low": 5.928, "close": 5.934, "volume": 514.52322, "body_percent": 0.10121457489878927, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.931, "volume": 230.70877, "body_percent": 0.13506668917778164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 348.82381, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.909, "high": 5.913, "low": 5.908, "close": 5.913, "volume": 452.34849, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 952.45889, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2795.5530830000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.906, "range": 0.16900000000000048, "current": 5.935 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28548.851466666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.935 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00484195, "signal_line": 5.91494502, "histogram": -5.91978697 }, "bollinger_bands": { "upper": 5.93862156, "middle": 5.9182, "lower": 5.89777844 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.913333333333333, "sma_20": 5.918200000000002, "ema_12": 5.914945016684883, "ema_26": 5.919786969647199 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01033051, "signal_line": 5.95726054, "histogram": -5.94693002 }, "bollinger_bands": { "upper": 5.9854324, "middle": 5.9422, "lower": 5.8989676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.963555555555555, "sma_20": 5.942199999999999, "ema_12": 5.957260535037635, "ema_26": 5.946930022766991 } }, "1h": { "rsi_14": 74.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07860149, "signal_line": 6.15743108, "histogram": -6.0788296 }, "bollinger_bands": { "upper": 6.29445687, "middle": 6.0719, "lower": 5.84934313 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.353, "moving_averages": { "sma_9": 6.175000000000001, "sma_20": 6.0719, "ema_12": 6.157431084725061, "ema_26": 6.078829595935475 } } }, "volume_profile": { "timestamp": "2026-04-23T13:00:06+01:00", "last_500_trades": { "buy_volume": 3953.5299999999957, "sell_volume": 3966.6999999999975, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9966798598331101, "cumulative_delta": -13.16999999999987, "delta_percent": -0.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7920.229999999997, "point_of_control_volume": 7920.229999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-23T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T13:00:07+01:00", "last_60min": { "current_imbalance": 8.041, "imbalance_change_60min": 2.4030000000000005, "min_imbalance": 5.638, "max_imbalance": 9.541, "average_imbalance": 7.756400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.638, 6.698, 8.864, 9.541, 8.041 ] }, "volatility_metrics": { "timestamp": "2026-04-23T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009084460557719186, "average_range_1m": 0.001999999999999977, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77441.54, "zen_price": 5.935, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.52, "correlation_1h": 0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T13:00:08+01:00", "key_levels": { "current_price": 5.935, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 6.66, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1953.6600000000003, "overall_risk": "93.2%" } } }, { "timestamp": "2026-04-23T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776942602, "price_data": { "timestamp": "2026-04-23T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.944, "ask": 5.949, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08410428931875347, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.212, "volume_24h": 89211.41, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -4.298, "trades_24h": 4274 }, "orderbook_continuous": { "timestamp": "2026-04-23T13:10:02+01:00", "bids_analysis": { "total_quantity": 10689.99, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.943, "quantity": 50.5, "cumulative": 64.16 }, { "price": 5.942, "quantity": 101.38, "cumulative": 165.54 }, { "price": 5.941, "quantity": 20, "cumulative": 185.54 }, { "price": 5.94, "quantity": 33.66, "cumulative": 219.2 }, { "price": 5.939, "quantity": 33.66, "cumulative": 252.85999999999999 }, { "price": 5.938, "quantity": 144.75, "cumulative": 397.61 }, { "price": 5.937, "quantity": 33.66, "cumulative": 431.27 }, { "price": 5.936, "quantity": 33.66, "cumulative": 464.92999999999995 }, { "price": 5.935, "quantity": 289.82, "cumulative": 754.75 } ] }, "asks_analysis": { "total_quantity": 9929.099999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.949, "quantity": 117.33, "cumulative": 117.33 }, { "price": 5.95, "quantity": 16.84, "cumulative": 134.17 }, { "price": 5.951, "quantity": 13.66, "cumulative": 147.82999999999998 }, { "price": 5.952, "quantity": 50.69, "cumulative": 198.51999999999998 }, { "price": 5.953, "quantity": 13.66, "cumulative": 212.17999999999998 }, { "price": 5.954, "quantity": 107.85, "cumulative": 320.03 }, { "price": 5.955, "quantity": 181.61, "cumulative": 501.64 }, { "price": 5.956, "quantity": 50.69, "cumulative": 552.3299999999999 }, { "price": 5.957, "quantity": 107.85, "cumulative": 660.18 }, { "price": 5.959, "quantity": 5.03, "cumulative": 665.2099999999999 } ] }, "imbalance": { "quantity_difference": 760.890000000003, "percent": 3.69, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0766323231712847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.942, "quantity": 101.38 }, { "price": 5.938, "quantity": 144.75 }, { "price": 5.935, "quantity": 289.82 }, { "price": 5.932, "quantity": 101.38 }, { "price": 5.93, "quantity": 252.05 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 117.33 }, { "price": 5.954, "quantity": 107.85 }, { "price": 5.955, "quantity": 181.61 }, { "price": 5.957, "quantity": 107.85 }, { "price": 5.961, "quantity": 154.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:51:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:52:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:53:00+01:00", "open": 5.908, "high": 5.909, "low": 5.908, "close": 5.909, "volume": 180.80174, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:54:00+01:00", "open": 5.912, "high": 5.913, "low": 5.912, "close": 5.913, "volume": 261.56054, "body_percent": 0.016914749661710658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 269.43784, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:56:00+01:00", "open": 5.927, "high": 5.929, "low": 5.927, "close": 5.929, "volume": 281.0921, "body_percent": 0.033743883921050585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:57:00+01:00", "open": 5.93, "high": 5.935, "low": 5.93, "close": 5.935, "volume": 401.92895, "body_percent": 0.08431703204047038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:58:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:59:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:01:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:02:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:03:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:04:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:06:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:07:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 99.92922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:08:00+01:00", "open": 5.935, "high": 5.939, "low": 5.934, "close": 5.939, "volume": 599.41543, "body_percent": 0.06739679865207157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T13:09:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 183.18074, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.03580683333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2548.17323, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.906, "range": 0.040000000000000036, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:35:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.971, "volume": 1394.75431, "body_percent": 0.10058675607712032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:40:00+01:00", "open": 5.974, "high": 5.98, "low": 5.971, "close": 5.973, "volume": 3118.61705, "body_percent": 0.01673920321393261, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.94, "close": 5.952, "volume": 8216.8349, "body_percent": 0.3182046558365454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T11:50:00+01:00", "open": 5.954, "high": 5.96, "low": 5.954, "close": 5.96, "volume": 818.90882, "body_percent": 0.1007725898555631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.965, "volume": 99.80811, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.965, "close": 5.966, "volume": 373.92542, "body_percent": 0.10046885465506074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.938, "close": 5.945, "volume": 5404.63065, "body_percent": 0.28513921502850487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.943, "high": 5.948, "low": 5.908, "close": 5.913, "volume": 2987.29561, "body_percent": 0.5047955577990806, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.929, "low": 5.914, "close": 5.929, "volume": 131.07101, "body_percent": 0.25363544132567756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.928, "high": 5.942, "low": 5.928, "close": 5.934, "volume": 514.52322, "body_percent": 0.10121457489878927, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.931, "volume": 230.70877, "body_percent": 0.13506668917778164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 348.82381, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.909, "high": 5.913, "low": 5.908, "close": 5.913, "volume": 452.34849, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 952.45889, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 982.52205, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2776.766239, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.906, "range": 0.16900000000000048, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 1082.51871, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 28566.893445166676, "latest": 1082.51871, "ratio_latest_vs_avg": 0.03789416976955731, "max": 233861.76954, "min": 1082.51871 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00771804, "signal_line": 5.92155983, "histogram": -5.92927787 }, "bollinger_bands": { "upper": 5.95005637, "middle": 5.92885, "lower": 5.90764363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.9222222222222225, "sma_20": 5.928850000000001, "ema_12": 5.921559828728622, "ema_26": 5.929277870172292 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00696512, "signal_line": 5.95243391, "histogram": -5.94546879 }, "bollinger_bands": { "upper": 5.97860243, "middle": 5.9395, "lower": 5.90039757 }, "stochastic": { "K": 96.88, "D": 31.97 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.9526666666666666, "sma_20": 5.939499999999999, "ema_12": 5.952433911723369, "ema_26": 5.945468789157262 } }, "1h": { "rsi_14": 72.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07670272, "signal_line": 6.15784943, "histogram": -6.08114672 }, "bollinger_bands": { "upper": 6.29376612, "middle": 6.0724, "lower": 5.85103388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.343, "moving_averages": { "sma_9": 6.175000000000001, "sma_20": 6.0724, "ema_12": 6.157849432365839, "ema_26": 6.081146716575439 } } }, "volume_profile": { "timestamp": "2026-04-23T13:10:04+01:00", "last_500_trades": { "buy_volume": 3945.2099999999973, "sell_volume": 3781.769999999997, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.043217858304445, "cumulative_delta": 163.44000000000017, "delta_percent": 2.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7726.979999999994, "point_of_control_volume": 7726.979999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-04-23T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T13:10:05+01:00", "last_60min": { "current_imbalance": 11.056, "imbalance_change_60min": 4.357999999999999, "min_imbalance": 6.698, "max_imbalance": 11.056, "average_imbalance": 8.84, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.698, 8.864, 9.541, 8.041, 11.056 ] }, "volatility_metrics": { "timestamp": "2026-04-23T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009174348580534313, "average_range_1m": 0.0018383838383838422, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77438.41, "zen_price": 5.945, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.02, "correlation_1h": 0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T13:10:07+01:00", "key_levels": { "current_price": 5.945, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 2413.55, "overall_risk": "90.8%" } } }, { "timestamp": "2026-04-23T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776943201, "price_data": { "timestamp": "2026-04-23T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.941, "ask": 5.944, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050496549402459415, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.243, "volume_24h": 89304.63, "volume_usdc_24h": 0, "price_change_24h": -0.302, "price_change_24h_percent": -4.837, "trades_24h": 4271 }, "orderbook_continuous": { "timestamp": "2026-04-23T13:20:02+01:00", "bids_analysis": { "total_quantity": 11894.04, "levels_count": 100, "top_10_bids": [ { "price": 5.941, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.94, "quantity": 30.49, "cumulative": 44.15 }, { "price": 5.939, "quantity": 121.38, "cumulative": 165.53 }, { "price": 5.938, "quantity": 33.66, "cumulative": 199.19 }, { "price": 5.937, "quantity": 33.66, "cumulative": 232.85 }, { "price": 5.936, "quantity": 326.8, "cumulative": 559.65 }, { "price": 5.935, "quantity": 213.66, "cumulative": 773.31 }, { "price": 5.934, "quantity": 33.66, "cumulative": 806.9699999999999 }, { "price": 5.933, "quantity": 68.12, "cumulative": 875.0899999999999 }, { "price": 5.932, "quantity": 121.38, "cumulative": 996.4699999999999 } ] }, "asks_analysis": { "total_quantity": 8969.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.944, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.945, "quantity": 117.33, "cumulative": 130.99 }, { "price": 5.947, "quantity": 16.83, "cumulative": 147.82 }, { "price": 5.948, "quantity": 13.66, "cumulative": 161.48 }, { "price": 5.949, "quantity": 138.41, "cumulative": 299.89 }, { "price": 5.951, "quantity": 181.93, "cumulative": 481.82 }, { "price": 5.952, "quantity": 101.38, "cumulative": 583.2 }, { "price": 5.953, "quantity": 37.03, "cumulative": 620.23 }, { "price": 5.954, "quantity": 13.66, "cumulative": 633.89 }, { "price": 5.955, "quantity": 101.38, "cumulative": 735.27 } ] }, "imbalance": { "quantity_difference": 2924.310000000003, "percent": 14.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3260198467512405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 121.38 }, { "price": 5.936, "quantity": 326.8 }, { "price": 5.935, "quantity": 213.66 }, { "price": 5.932, "quantity": 121.38 }, { "price": 5.93, "quantity": 271.31 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 117.33 }, { "price": 5.949, "quantity": 138.41 }, { "price": 5.951, "quantity": 181.93 }, { "price": 5.952, "quantity": 101.38 }, { "price": 5.955, "quantity": 101.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:01:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:02:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:03:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:04:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:06:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:07:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 99.92922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:08:00+01:00", "open": 5.935, "high": 5.939, "low": 5.934, "close": 5.939, "volume": 599.41543, "body_percent": 0.06739679865207157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T13:09:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 183.18074, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:11:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:12:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:13:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:14:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.943, "close": 5.943, "volume": 626.039, "body_percent": 0.03364171572751333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 99.92762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 59.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.6043955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2546.07553, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.906, "range": 0.040000000000000036, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.94, "close": 5.952, "volume": 8216.8349, "body_percent": 0.3182046558365454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T11:50:00+01:00", "open": 5.954, "high": 5.96, "low": 5.954, "close": 5.96, "volume": 818.90882, "body_percent": 0.1007725898555631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T11:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.965, "volume": 99.80811, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.965, "close": 5.966, "volume": 373.92542, "body_percent": 0.10046885465506074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.938, "close": 5.945, "volume": 5404.63065, "body_percent": 0.28513921502850487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.943, "high": 5.948, "low": 5.908, "close": 5.913, "volume": 2987.29561, "body_percent": 0.5047955577990806, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.929, "low": 5.914, "close": 5.929, "volume": 131.07101, "body_percent": 0.25363544132567756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.928, "high": 5.942, "low": 5.928, "close": 5.934, "volume": 514.52322, "body_percent": 0.10121457489878927, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.931, "volume": 230.70877, "body_percent": 0.13506668917778164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 348.82381, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.909, "high": 5.913, "low": 5.908, "close": 5.913, "volume": 452.34849, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 952.45889, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 982.52205, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.941, "close": 5.941, "volume": 785.37662, "body_percent": 0.06728343145501173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2251.7783759999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.40615, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.906, "range": 0.16300000000000026, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.946, "low": 5.927, "close": 5.941, "volume": 2077.78973, "body_percent": 0.1686056314280861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 28583.48129550001, "latest": 2077.78973, "ratio_latest_vs_avg": 0.07269197577858066, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00289342, "signal_line": 5.93440905, "histogram": -5.93730247 }, "bollinger_bands": { "upper": 5.95045072, "middle": 5.9383, "lower": 5.92614928 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.932999999999999, "sma_20": 5.938299999999998, "ema_12": 5.934409048578174, "ema_26": 5.937302466516731 } }, "5m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00449217, "signal_line": 5.94447149, "histogram": -5.93997932 }, "bollinger_bands": { "upper": 5.96872445, "middle": 5.9362, "lower": 5.90367555 }, "stochastic": { "K": 75.44, "D": 24.89 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.944222222222222, "sma_20": 5.9361999999999995, "ema_12": 5.944471494055644, "ema_26": 5.939979319867249 } }, "1h": { "rsi_14": 73.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07746222, "signal_line": 6.15768209, "histogram": -6.08021987 }, "bollinger_bands": { "upper": 6.29403291, "middle": 6.0722, "lower": 5.85036709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.347, "moving_averages": { "sma_9": 6.175000000000001, "sma_20": 6.0722000000000005, "ema_12": 6.157682093309527, "ema_26": 6.080219868319453 } } }, "volume_profile": { "timestamp": "2026-04-23T13:20:03+01:00", "last_500_trades": { "buy_volume": 3911.569999999998, "sell_volume": 3736.5599999999977, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0468371978504294, "cumulative_delta": 175.01000000000033, "delta_percent": 2.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7648.129999999994, "point_of_control_volume": 7648.129999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-23T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T13:20:04+01:00", "last_60min": { "current_imbalance": 3.69, "imbalance_change_60min": -5.174000000000001, "min_imbalance": 3.69, "max_imbalance": 11.056, "average_imbalance": 8.2384, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.864, 9.541, 8.041, 11.056, 3.69 ] }, "volatility_metrics": { "timestamp": "2026-04-23T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008911476246125033, "average_range_1m": 0.001747474747474757, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77442.15, "zen_price": 5.941, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.22, "correlation_1h": 0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T13:20:06+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 6.55, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 2619.3800000000006, "overall_risk": "91.7%" } } }, { "timestamp": "2026-04-23T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776943802, "price_data": { "timestamp": "2026-04-23T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.953, "ask": 5.957, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06724949562877537, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.231, "volume_24h": 88580.22, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -4.542, "trades_24h": 4258 }, "orderbook_continuous": { "timestamp": "2026-04-23T13:30:03+01:00", "bids_analysis": { "total_quantity": 10821.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.953, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.952, "quantity": 30.46, "cumulative": 44.120000000000005 }, { "price": 5.951, "quantity": 101.38, "cumulative": 145.5 }, { "price": 5.95, "quantity": 33.66, "cumulative": 179.16 }, { "price": 5.949, "quantity": 70.69, "cumulative": 249.85 }, { "price": 5.948, "quantity": 255.8, "cumulative": 505.65 }, { "price": 5.946, "quantity": 20, "cumulative": 525.65 }, { "price": 5.945, "quantity": 33.66, "cumulative": 559.31 }, { "price": 5.944, "quantity": 107.72, "cumulative": 667.03 }, { "price": 5.943, "quantity": 70.69, "cumulative": 737.72 } ] }, "asks_analysis": { "total_quantity": 9805.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.957, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.958, "quantity": 117.33, "cumulative": 130.99 }, { "price": 5.959, "quantity": 16.8, "cumulative": 147.79000000000002 }, { "price": 5.96, "quantity": 13.66, "cumulative": 161.45000000000002 }, { "price": 5.961, "quantity": 154.97, "cumulative": 316.42 }, { "price": 5.962, "quantity": 13.66, "cumulative": 330.08000000000004 }, { "price": 5.964, "quantity": 113.48, "cumulative": 443.56000000000006 }, { "price": 5.965, "quantity": 55.15, "cumulative": 498.71000000000004 }, { "price": 5.967, "quantity": 282.84, "cumulative": 781.55 }, { "price": 5.97, "quantity": 120.5, "cumulative": 902.05 } ] }, "imbalance": { "quantity_difference": 1015.6100000000042, "percent": 4.924, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.103571319307764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.951, "quantity": 101.38 }, { "price": 5.948, "quantity": 255.8 }, { "price": 5.944, "quantity": 107.72 }, { "price": 5.942, "quantity": 201.86 }, { "price": 5.941, "quantity": 121.38 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 117.33 }, { "price": 5.961, "quantity": 154.97 }, { "price": 5.964, "quantity": 113.48 }, { "price": 5.967, "quantity": 282.84 }, { "price": 5.97, "quantity": 120.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:11:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:12:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:13:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:14:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.943, "close": 5.943, "volume": 626.039, "body_percent": 0.03364171572751333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 99.92762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 59.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 123.35303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:21:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:22:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:23:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:24:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:26:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:27:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 849.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:28:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:29:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 99.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.070302, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2546.07553, "min": 0 }, "price_stats": { "highest": 5.95, "lowest": 5.906, "range": 0.04400000000000048, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.965, "volume": 99.80811, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.965, "close": 5.966, "volume": 373.92542, "body_percent": 0.10046885465506074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.938, "close": 5.945, "volume": 5404.63065, "body_percent": 0.28513921502850487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.943, "high": 5.948, "low": 5.908, "close": 5.913, "volume": 2987.29561, "body_percent": 0.5047955577990806, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.929, "low": 5.914, "close": 5.929, "volume": 131.07101, "body_percent": 0.25363544132567756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.928, "high": 5.942, "low": 5.928, "close": 5.934, "volume": 514.52322, "body_percent": 0.10121457489878927, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.931, "volume": 230.70877, "body_percent": 0.13506668917778164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 348.82381, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.909, "high": 5.913, "low": 5.908, "close": 5.913, "volume": 452.34849, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 952.45889, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 982.52205, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.941, "close": 5.941, "volume": 785.37662, "body_percent": 0.06728343145501173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 123.35303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 949.8839, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2191.097661833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.40615, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.906, "range": 0.16300000000000026, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.95, "low": 5.927, "close": 5.948, "volume": 3151.02666, "body_percent": 0.28662957342775836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 28601.368577666675, "latest": 3151.02666, "ratio_latest_vs_avg": 0.11017048542426998, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00069293, "signal_line": 5.94295043, "histogram": -5.94364336 }, "bollinger_bands": { "upper": 5.9502, "middle": 5.9426, "lower": 5.935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.942555555555556, "sma_20": 5.9426000000000005, "ema_12": 5.942950431025561, "ema_26": 5.94364336349812 } }, "5m": { "rsi_14": 42.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00130776, "signal_line": 5.94035854, "histogram": -5.93905078 }, "bollinger_bands": { "upper": 5.96602523, "middle": 5.9353, "lower": 5.90457477 }, "stochastic": { "K": 98.25, "D": 32.42 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.937888888888889, "sma_20": 5.9353, "ema_12": 5.940358542863749, "ema_26": 5.9390507820523135 } }, "1h": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07613308, "signal_line": 6.15797494, "histogram": -6.08184185 }, "bollinger_bands": { "upper": 6.29357441, "middle": 6.07255, "lower": 5.85152559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.34, "moving_averages": { "sma_9": 6.175000000000001, "sma_20": 6.072550000000001, "ema_12": 6.157974936658072, "ema_26": 6.081841852767429 } } }, "volume_profile": { "timestamp": "2026-04-23T13:30:05+01:00", "last_500_trades": { "buy_volume": 4063.489999999998, "sell_volume": 3683.029999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.103300814818234, "cumulative_delta": 380.4599999999999, "delta_percent": 4.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7746.519999999993, "point_of_control_volume": 7746.519999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-23T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T13:30:06+01:00", "last_60min": { "current_imbalance": 14.016, "imbalance_change_60min": 4.475, "min_imbalance": 3.69, "max_imbalance": 14.016, "average_imbalance": 9.268799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.541, 8.041, 11.056, 3.69, 14.016 ] }, "volatility_metrics": { "timestamp": "2026-04-23T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008405162001330359, "average_range_1m": 0.0012626262626262805, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77492.87, "zen_price": 5.948, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.44, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T13:30:07+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 6.42, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 2474.1200000000003, "overall_risk": "90.1%" } } }, { "timestamp": "2026-04-23T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776944402, "price_data": { "timestamp": "2026-04-23T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.956, "bid": 5.952, "ask": 5.956, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06715916722633392, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.25, "volume_24h": 88446.52, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -4.704, "trades_24h": 4236 }, "orderbook_continuous": { "timestamp": "2026-04-23T13:40:02+01:00", "bids_analysis": { "total_quantity": 11291.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.951, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.95, "quantity": 138.16, "cumulative": 151.82 }, { "price": 5.949, "quantity": 33.66, "cumulative": 185.48 }, { "price": 5.948, "quantity": 70.69, "cumulative": 256.16999999999996 }, { "price": 5.947, "quantity": 269.46, "cumulative": 525.6299999999999 }, { "price": 5.946, "quantity": 20, "cumulative": 545.6299999999999 }, { "price": 5.945, "quantity": 33.66, "cumulative": 579.2899999999998 }, { "price": 5.944, "quantity": 121.38, "cumulative": 700.6699999999998 }, { "price": 5.943, "quantity": 50.69, "cumulative": 751.3599999999999 }, { "price": 5.942, "quantity": 181.86, "cumulative": 933.2199999999999 } ] }, "asks_analysis": { "total_quantity": 8835.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.956, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.957, "quantity": 117.33, "cumulative": 130.99 }, { "price": 5.958, "quantity": 16.78, "cumulative": 147.77 }, { "price": 5.959, "quantity": 13.66, "cumulative": 161.43 }, { "price": 5.96, "quantity": 101.38, "cumulative": 262.81 }, { "price": 5.962, "quantity": 37.03, "cumulative": 299.84000000000003 }, { "price": 5.963, "quantity": 13.66, "cumulative": 313.50000000000006 }, { "price": 5.964, "quantity": 101.38, "cumulative": 414.88000000000005 }, { "price": 5.965, "quantity": 181.54, "cumulative": 596.4200000000001 }, { "price": 5.966, "quantity": 50.69, "cumulative": 647.1100000000001 } ] }, "imbalance": { "quantity_difference": 2455.7500000000055, "percent": 12.201, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2779425179900092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.95, "quantity": 138.16 }, { "price": 5.947, "quantity": 269.46 }, { "price": 5.944, "quantity": 121.38 }, { "price": 5.942, "quantity": 181.86 }, { "price": 5.941, "quantity": 101.38 } ], "accumulation_ask_levels": [ { "price": 5.957, "quantity": 117.33 }, { "price": 5.96, "quantity": 101.38 }, { "price": 5.964, "quantity": 101.38 }, { "price": 5.965, "quantity": 181.54 }, { "price": 5.967, "quantity": 101.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:21:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:22:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:23:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:24:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:26:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:27:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 849.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:28:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:29:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 99.9264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:32:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:33:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:34:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:36:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 5.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:37:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:38:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:39:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.68296600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2546.07553, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.906, "range": 0.055000000000000604, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.938, "close": 5.945, "volume": 5404.63065, "body_percent": 0.28513921502850487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T12:10:00+01:00", "open": 5.943, "high": 5.948, "low": 5.908, "close": 5.913, "volume": 2987.29561, "body_percent": 0.5047955577990806, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.929, "low": 5.914, "close": 5.929, "volume": 131.07101, "body_percent": 0.25363544132567756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.928, "high": 5.942, "low": 5.928, "close": 5.934, "volume": 514.52322, "body_percent": 0.10121457489878927, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.931, "volume": 230.70877, "body_percent": 0.13506668917778164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 348.82381, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.909, "high": 5.913, "low": 5.908, "close": 5.913, "volume": 452.34849, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 952.45889, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 982.52205, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.941, "close": 5.941, "volume": 785.37662, "body_percent": 0.06728343145501173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 123.35303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 949.8839, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.956, "close": 5.956, "volume": 65.521, "body_percent": 0.08387854386847665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2068.7608228333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.40615, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.906, "range": 0.16300000000000026, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.961, "low": 5.927, "close": 5.956, "volume": 3216.54766, "body_percent": 0.42151407857023027, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 28602.46059433334, "latest": 3216.54766, "ratio_latest_vs_avg": 0.11245702618456735, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00437279, "signal_line": 5.94332543, "histogram": -5.94769823 }, "bollinger_bands": { "upper": 5.96326832, "middle": 5.94825, "lower": 5.93323168 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.942444444444444, "sma_20": 5.948249999999999, "ema_12": 5.943325431708794, "ema_26": 5.947698225145686 } }, "5m": { "rsi_14": 31.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00585769, "signal_line": 5.93079713, "histogram": -5.93665482 }, "bollinger_bands": { "upper": 5.96167965, "middle": 5.93435, "lower": 5.90702035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.926000000000001, "sma_20": 5.93435, "ema_12": 5.9307971298684174, "ema_26": 5.9366548244187465 } }, "1h": { "rsi_14": 70.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07461407, "signal_line": 6.15830961, "histogram": -6.08369555 }, "bollinger_bands": { "upper": 6.29309856, "middle": 6.07295, "lower": 5.85280144 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.332, "moving_averages": { "sma_9": 6.175000000000001, "sma_20": 6.0729500000000005, "ema_12": 6.158309614770695, "ema_26": 6.083695549279401 } } }, "volume_profile": { "timestamp": "2026-04-23T13:40:04+01:00", "last_500_trades": { "buy_volume": 3993.789999999998, "sell_volume": 3630.3699999999985, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.100105498888543, "cumulative_delta": 363.42000000000024, "delta_percent": 4.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7624.159999999993, "point_of_control_volume": 7624.159999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-23T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T13:40:06+01:00", "last_60min": { "current_imbalance": 4.924, "imbalance_change_60min": -3.117, "min_imbalance": 3.69, "max_imbalance": 14.016, "average_imbalance": 8.345400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.041, 11.056, 3.69, 14.016, 4.924 ] }, "volatility_metrics": { "timestamp": "2026-04-23T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008626076371530892, "average_range_1m": 0.0011515151515151592, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77527.99, "zen_price": 5.956, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.54, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T13:40:07+01:00", "key_levels": { "current_price": 5.956, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1869.6599999999999, "overall_risk": "88.2%" } } }, { "timestamp": "2026-04-23T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776945002, "price_data": { "timestamp": "2026-04-23T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.97, "ask": 5.975, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08368200836819906, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.237, "volume_24h": 88460.83, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -4.201, "trades_24h": 4238 }, "orderbook_continuous": { "timestamp": "2026-04-23T13:50:02+01:00", "bids_analysis": { "total_quantity": 10906.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.97, "quantity": 30.4, "cumulative": 44.06 }, { "price": 5.969, "quantity": 13.66, "cumulative": 57.72 }, { "price": 5.968, "quantity": 33.66, "cumulative": 91.38 }, { "price": 5.967, "quantity": 158.41, "cumulative": 249.79 }, { "price": 5.966, "quantity": 201.24, "cumulative": 451.03 }, { "price": 5.965, "quantity": 33.66, "cumulative": 484.68999999999994 }, { "price": 5.964, "quantity": 121.38, "cumulative": 606.0699999999999 }, { "price": 5.963, "quantity": 33.66, "cumulative": 639.7299999999999 }, { "price": 5.962, "quantity": 70.69, "cumulative": 710.4199999999998 } ] }, "asks_analysis": { "total_quantity": 10008.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.975, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.976, "quantity": 134.07, "cumulative": 147.73 }, { "price": 5.977, "quantity": 50.69, "cumulative": 198.42 }, { "price": 5.978, "quantity": 13.66, "cumulative": 212.07999999999998 }, { "price": 5.98, "quantity": 101.38, "cumulative": 313.46 }, { "price": 5.982, "quantity": 50.69, "cumulative": 364.15 }, { "price": 5.983, "quantity": 92.75, "cumulative": 456.9 }, { "price": 5.984, "quantity": 13.66, "cumulative": 470.56 }, { "price": 5.986, "quantity": 142.87, "cumulative": 613.4300000000001 }, { "price": 5.989, "quantity": 13.66, "cumulative": 627.09 } ] }, "imbalance": { "quantity_difference": 898.4000000000033, "percent": 4.295, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0897636111668974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.967, "quantity": 158.41 }, { "price": 5.966, "quantity": 201.24 }, { "price": 5.964, "quantity": 121.38 }, { "price": 5.961, "quantity": 269.08 }, { "price": 5.96, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 5.976, "quantity": 134.07 }, { "price": 5.98, "quantity": 101.38 }, { "price": 5.986, "quantity": 142.87 }, { "price": 5.99, "quantity": 138.41 }, { "price": 5.991, "quantity": 250.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:32:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:33:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:34:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:36:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 5.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:37:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:38:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:39:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 54.97388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:41:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 55.97379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:42:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 155.99208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:43:00+01:00", "open": 5.968, "high": 5.97, "low": 5.968, "close": 5.97, "volume": 64.11508, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:44:00+01:00", "open": 5.966, "high": 5.966, "low": 5.964, "close": 5.964, "volume": 149.90882, "body_percent": 0.033523298692587654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:46:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:47:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:48:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:49:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.2275655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.9575, "min": 0 }, "price_stats": { "highest": 5.975, "lowest": 5.908, "range": 0.06699999999999928, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:15:00+01:00", "open": 5.914, "high": 5.929, "low": 5.914, "close": 5.929, "volume": 131.07101, "body_percent": 0.25363544132567756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:20:00+01:00", "open": 5.928, "high": 5.942, "low": 5.928, "close": 5.934, "volume": 514.52322, "body_percent": 0.10121457489878927, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.931, "volume": 230.70877, "body_percent": 0.13506668917778164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 348.82381, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.909, "high": 5.913, "low": 5.908, "close": 5.913, "volume": 452.34849, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 952.45889, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 982.52205, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.941, "close": 5.941, "volume": 785.37662, "body_percent": 0.06728343145501173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 123.35303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 949.8839, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.956, "close": 5.956, "volume": 65.521, "body_percent": 0.08387854386847665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.97, "low": 5.956, "close": 5.964, "volume": 480.96365, "body_percent": 0.1343183344526529, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1929.244906666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.40615, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.906, "range": 0.16300000000000026, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.975, "low": 5.927, "close": 5.975, "volume": 3718.83276, "body_percent": 0.7418647782835878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 28610.832012666673, "latest": 3718.83276, "ratio_latest_vs_avg": 0.12997988867830151, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00650166, "signal_line": 5.95460271, "histogram": -5.96110437 }, "bollinger_bands": { "upper": 5.97997591, "middle": 5.96105, "lower": 5.94212409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.953222222222222, "sma_20": 5.961050000000002, "ema_12": 5.954602710024817, "ema_26": 5.961104374203687 } }, "5m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01074867, "signal_line": 5.93199241, "histogram": -5.94274108 }, "bollinger_bands": { "upper": 5.97507268, "middle": 5.93935, "lower": 5.90362732 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.924888888888888, "sma_20": 5.939350000000001, "ema_12": 5.931992410187522, "ema_26": 5.942741078133868 } }, "1h": { "rsi_14": 67.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0710064, "signal_line": 6.15910448, "histogram": -6.08809808 }, "bollinger_bands": { "upper": 6.29217771, "middle": 6.0739, "lower": 5.85562229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 6.175000000000001, "sma_20": 6.0739, "ema_12": 6.1591044752881725, "ema_26": 6.088098078495331 } } }, "volume_profile": { "timestamp": "2026-04-23T13:50:03+01:00", "last_500_trades": { "buy_volume": 3792.25, "sell_volume": 3558.4999999999995, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0656877897990729, "cumulative_delta": 233.75000000000003, "delta_percent": 3.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7350.749999999993, "point_of_control_volume": 7350.749999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-23T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T13:50:04+01:00", "last_60min": { "current_imbalance": 12.201, "imbalance_change_60min": 1.1450000000000014, "min_imbalance": 3.69, "max_imbalance": 14.016, "average_imbalance": 9.1774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.056, 3.69, 14.016, 4.924, 12.201 ] }, "volatility_metrics": { "timestamp": "2026-04-23T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000815010487495323, "average_range_1m": 0.0009191919191919121, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77619.93, "zen_price": 5.975, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.12, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T13:50:06+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.94, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 986.5899999999999, "overall_risk": "83.7%" } } } ] }