{ "hour": "2026-04-23_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.007, "max_price": 6.057, "min_imbalance": -3.669, "max_imbalance": 2.133 }, "data": [ { "timestamp": "2026-04-23T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776956402, "price_data": { "timestamp": "2026-04-23T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.01, "bid": 6.012, "ask": 6.016, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06655574043261976, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.274, "volume_24h": 92567.12, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -4.208, "trades_24h": 4281 }, "orderbook_continuous": { "timestamp": "2026-04-23T17:00:03+01:00", "bids_analysis": { "total_quantity": 9593.59, "levels_count": 100, "top_10_bids": [ { "price": 6.012, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.011, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.01, "quantity": 40.29, "cumulative": 77.61 }, { "price": 6.009, "quantity": 23.66, "cumulative": 101.27 }, { "price": 6.008, "quantity": 116.77, "cumulative": 218.04 }, { "price": 6.007, "quantity": 23.66, "cumulative": 241.7 }, { "price": 6.006, "quantity": 65.23, "cumulative": 306.93 }, { "price": 6.005, "quantity": 116.77, "cumulative": 423.7 }, { "price": 6.004, "quantity": 23.66, "cumulative": 447.36 }, { "price": 6.003, "quantity": 13.66, "cumulative": 461.02000000000004 } ] }, "asks_analysis": { "total_quantity": 9192.949999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.016, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.017, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.018, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 6.019, "quantity": 158.34, "cumulative": 219.32 }, { "price": 6.02, "quantity": 189.74, "cumulative": 409.06 }, { "price": 6.021, "quantity": 13.66, "cumulative": 422.72 }, { "price": 6.023, "quantity": 10, "cumulative": 432.72 }, { "price": 6.024, "quantity": 163.84, "cumulative": 596.5600000000001 }, { "price": 6.025, "quantity": 179.75, "cumulative": 776.3100000000001 }, { "price": 6.027, "quantity": 13.66, "cumulative": 789.97 } ] }, "imbalance": { "quantity_difference": 400.6400000000049, "percent": 2.133, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.043581222567294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 116.77 }, { "price": 6.005, "quantity": 116.77 }, { "price": 6, "quantity": 221.59 }, { "price": 5.996, "quantity": 170.97 }, { "price": 5.993, "quantity": 264.36 } ], "accumulation_ask_levels": [ { "price": 6.019, "quantity": 158.34 }, { "price": 6.02, "quantity": 189.74 }, { "price": 6.024, "quantity": 163.84 }, { "price": 6.025, "quantity": 179.75 }, { "price": 6.031, "quantity": 179.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:41:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:42:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:43:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:44:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:46:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:47:00+01:00", "open": 6.015, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 9085.35126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:49:00+01:00", "open": 6.019, "high": 6.019, "low": 6.013, "close": 6.013, "volume": 158.82996, "body_percent": 0.09968433294567582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 82.12111, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:51:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:52:00+01:00", "open": 6.015, "high": 6.016, "low": 6.015, "close": 6.015, "volume": 410.92564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:53:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 1725.53247, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:54:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 99.93606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:56:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 100.0998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:57:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 1008.1174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:58:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:59:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.75404149999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9085.35126, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.993, "range": 0.045999999999999375, "current": 6.01 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.023, "close": 6.032, "volume": 4147.4773, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.039, "low": 6.017, "close": 6.017, "volume": 7186.20371, "body_percent": 0.09961813049973998, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.017, "high": 6.022, "low": 6.017, "close": 6.02, "volume": 613.03423, "body_percent": 0.04985873358815399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.031, "low": 6.012, "close": 6.021, "volume": 735.6483, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.022, "high": 6.03, "low": 6.008, "close": 6.013, "volume": 1763.39566, "body_percent": 0.1494520092992418, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.026, "low": 5.994, "close": 6.025, "volume": 1878.53057, "body_percent": 0.21623419827013954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 159.36752, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.023, "high": 6.028, "low": 6.012, "close": 6.027, "volume": 4223.60258, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.039, "low": 6.026, "close": 6.026, "volume": 1383.37722, "body_percent": 0.13258203513423944, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.022, "high": 6.032, "low": 6.017, "close": 6.032, "volume": 1304.55713, "body_percent": 0.16605778811025884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.018, "close": 6.018, "volume": 1061.92577, "body_percent": 0.18245148449162582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.014, "close": 6.016, "volume": 205.80479, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 100.00881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.015, "high": 6.019, "low": 5.993, "close": 6.013, "volume": 9244.18122, "body_percent": 0.033250207813795174, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.012, "high": 6.019, "low": 6.011, "close": 6.019, "volume": 2218.57922, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 1208.15326, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1328.0544423333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.906, "range": 0.133, "current": 6.01 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29144.027896166674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.01 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00270466, "signal_line": 6.01820481, "histogram": -6.01550014 }, "bollinger_bands": { "upper": 6.0243151, "middle": 6.01545, "lower": 6.0065849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.018777777777778, "sma_20": 6.01545, "ema_12": 6.018204805933155, "ema_26": 6.015500144119103 } }, "5m": { "rsi_14": 50.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00224158, "signal_line": 6.01981803, "histogram": -6.01757645 }, "bollinger_bands": { "upper": 6.03225376, "middle": 6.01895, "lower": 6.00564624 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.019000000000001, "sma_20": 6.018949999999999, "ema_12": 6.019818025044302, "ema_26": 6.017576449608215 } }, "1h": { "rsi_14": 50.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03305739, "signal_line": 6.07370242, "histogram": -6.04064503 }, "bollinger_bands": { "upper": 6.15930181, "middle": 6.0267, "lower": 5.89409819 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.026700000000001, "ema_12": 6.07370242108653, "ema_26": 6.0406450327120025 } } }, "volume_profile": { "timestamp": "2026-04-23T17:00:05+01:00", "last_500_trades": { "buy_volume": 3490.9299999999985, "sell_volume": 6729.74999999999, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.5187310078383304, "cumulative_delta": -3238.819999999995, "delta_percent": -31.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7561.009999999992, "point_of_control_volume": 7561.009999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T17:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-04-23T17:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T17:00:06+01:00", "last_60min": { "current_imbalance": 7.276, "imbalance_change_60min": 5.525, "min_imbalance": 1.751, "max_imbalance": 7.276, "average_imbalance": 3.6304000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.751, 2.796, 2.365, 3.964, 7.276 ] }, "volatility_metrics": { "timestamp": "2026-04-23T17:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000905731520101208, "average_range_1m": 0.001707070707070685, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78171.83, "zen_price": 6.01, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": -0.03, "correlation_1h": -0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T17:00:07+01:00", "key_levels": { "current_price": 6.01, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.34, "high_volume_at_support": 89.07, "overall_risk": "75.5%" } } }, { "timestamp": "2026-04-23T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776957002, "price_data": { "timestamp": "2026-04-23T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 6.01, "ask": 6.015, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08323622440485923, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.259, "volume_24h": 92605.53, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -4.026, "trades_24h": 4267 }, "orderbook_continuous": { "timestamp": "2026-04-23T17:10:02+01:00", "bids_analysis": { "total_quantity": 9522.64, "levels_count": 100, "top_10_bids": [ { "price": 6.01, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.009, "quantity": 133.96, "cumulative": 147.62 }, { "price": 6.008, "quantity": 65.23, "cumulative": 212.85000000000002 }, { "price": 6.007, "quantity": 25.38, "cumulative": 238.23000000000002 }, { "price": 6.006, "quantity": 23.66, "cumulative": 261.89000000000004 }, { "price": 6.005, "quantity": 116.77, "cumulative": 378.66 }, { "price": 6.004, "quantity": 51.57, "cumulative": 430.23 }, { "price": 6.003, "quantity": 23.66, "cumulative": 453.89000000000004 }, { "price": 6.002, "quantity": 99.98, "cumulative": 553.87 }, { "price": 6.001, "quantity": 10, "cumulative": 563.87 } ] }, "asks_analysis": { "total_quantity": 9650.969999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.015, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.016, "quantity": 30.29, "cumulative": 43.95 }, { "price": 6.018, "quantity": 13.66, "cumulative": 57.61 }, { "price": 6.019, "quantity": 179.77, "cumulative": 237.38 }, { "price": 6.02, "quantity": 106.77, "cumulative": 344.15 }, { "price": 6.021, "quantity": 55.23, "cumulative": 399.38 }, { "price": 6.022, "quantity": 13.66, "cumulative": 413.04 }, { "price": 6.023, "quantity": 106.77, "cumulative": 519.8100000000001 }, { "price": 6.024, "quantity": 13.66, "cumulative": 533.47 }, { "price": 6.025, "quantity": 221.28, "cumulative": 754.75 } ] }, "imbalance": { "quantity_difference": -128.3299999999963, "percent": -0.669, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9867028910047387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.009, "quantity": 133.96 }, { "price": 6.005, "quantity": 116.77 }, { "price": 6, "quantity": 231.59 }, { "price": 5.996, "quantity": 170.97 }, { "price": 5.993, "quantity": 272.36 } ], "accumulation_ask_levels": [ { "price": 6.019, "quantity": 179.77 }, { "price": 6.02, "quantity": 106.77 }, { "price": 6.023, "quantity": 106.77 }, { "price": 6.025, "quantity": 221.28 }, { "price": 6.026, "quantity": 106.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:51:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:52:00+01:00", "open": 6.015, "high": 6.016, "low": 6.015, "close": 6.015, "volume": 410.92564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:53:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 1725.53247, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:54:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 99.93606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:56:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 100.0998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:57:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 1008.1174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:58:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:59:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.018, "low": 6.016, "close": 6.018, "volume": 100.18446, "body_percent": 0.03324468085106017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:01:00+01:00", "open": 6.017, "high": 6.019, "low": 6.017, "close": 6.019, "volume": 282.2442, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:02:00+01:00", "open": 6.023, "high": 6.031, "low": 6.022, "close": 6.022, "volume": 2571.11788, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:03:00+01:00", "open": 6.025, "high": 6.028, "low": 6.024, "close": 6.024, "volume": 482.67506, "body_percent": 0.016597510373449528, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:04:00+01:00", "open": 6.027, "high": 6.027, "low": 6.021, "close": 6.021, "volume": 22.23363, "body_percent": 0.09955201592832631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 10.8378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:06:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:07:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:08:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 16.15883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:09:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.7856718333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9085.35126, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.993, "range": 0.045999999999999375, "current": 6.007 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.017, "high": 6.022, "low": 6.017, "close": 6.02, "volume": 613.03423, "body_percent": 0.04985873358815399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.031, "low": 6.012, "close": 6.021, "volume": 735.6483, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.022, "high": 6.03, "low": 6.008, "close": 6.013, "volume": 1763.39566, "body_percent": 0.1494520092992418, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.026, "low": 5.994, "close": 6.025, "volume": 1878.53057, "body_percent": 0.21623419827013954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 159.36752, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.023, "high": 6.028, "low": 6.012, "close": 6.027, "volume": 4223.60258, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.039, "low": 6.026, "close": 6.026, "volume": 1383.37722, "body_percent": 0.13258203513423944, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.022, "high": 6.032, "low": 6.017, "close": 6.032, "volume": 1304.55713, "body_percent": 0.16605778811025884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.018, "close": 6.018, "volume": 1061.92577, "body_percent": 0.18245148449162582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.014, "close": 6.016, "volume": 205.80479, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 100.00881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.015, "high": 6.019, "low": 5.993, "close": 6.013, "volume": 9244.18122, "body_percent": 0.033250207813795174, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.012, "high": 6.019, "low": 6.011, "close": 6.019, "volume": 2218.57922, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 1208.15326, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.031, "low": 6.016, "close": 6.021, "volume": 3458.45523, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.007, "close": 6.007, "volume": 26.99663, "body_percent": 0.2325195150307297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1246.2798690000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.906, "range": 0.133, "current": 6.007 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.031, "low": 6.007, "close": 6.007, "volume": 3485.45186, "body_percent": 0.14960106382979288, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29202.118760500005, "latest": 3485.45186, "ratio_latest_vs_avg": 0.11935612921054778, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.007 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111783, "signal_line": 6.01455899, "histogram": -6.01344116 }, "bollinger_bands": { "upper": 6.02652631, "middle": 6.01535, "lower": 6.00417369 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.013222222222222, "sma_20": 6.0153500000000015, "ema_12": 6.014558993186901, "ema_26": 6.013441159643523 } }, "5m": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00181749, "signal_line": 6.01766334, "histogram": -6.01584584 }, "bollinger_bands": { "upper": 6.03110477, "middle": 6.01775, "lower": 6.00439523 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.019444444444445, "sma_20": 6.0177499999999995, "ema_12": 6.017663337696064, "ema_26": 6.015845842881295 } }, "1h": { "rsi_14": 51.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03362702, "signal_line": 6.07357692, "histogram": -6.0399499 }, "bollinger_bands": { "upper": 6.1592338, "middle": 6.02655, "lower": 5.8938662 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.02655, "ema_12": 6.073576916794296, "ema_26": 6.039949896520013 } } }, "volume_profile": { "timestamp": "2026-04-23T17:10:04+01:00", "last_500_trades": { "buy_volume": 3802.2399999999975, "sell_volume": 6267.929999999991, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6066181338974754, "cumulative_delta": -2465.6899999999987, "delta_percent": -24.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7693.119999999988, "point_of_control_volume": 7693.119999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-04-23T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T17:10:05+01:00", "last_60min": { "current_imbalance": 2.133, "imbalance_change_60min": -0.6629999999999998, "min_imbalance": 2.133, "max_imbalance": 7.276, "average_imbalance": 3.7068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.796, 2.365, 3.964, 7.276, 2.133 ] }, "volatility_metrics": { "timestamp": "2026-04-23T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008910883167442957, "average_range_1m": 0.0015151515151514828, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78042.19, "zen_price": 6.007, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": -0.25, "correlation_1h": -0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T17:10:07+01:00", "key_levels": { "current_price": 6.007, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.34, "high_volume_at_support": 89.07, "overall_risk": "76.2%" } } }, { "timestamp": "2026-04-23T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776957602, "price_data": { "timestamp": "2026-04-23T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.056, "ask": 6.061, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08254911672444928, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.238, "volume_24h": 92471.81, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.902, "trades_24h": 4238 }, "orderbook_continuous": { "timestamp": "2026-04-23T17:20:03+01:00", "bids_analysis": { "total_quantity": 8992.210000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.056, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.055, "quantity": 40.16, "cumulative": 53.81999999999999 }, { "price": 6.054, "quantity": 65.23, "cumulative": 119.05 }, { "price": 6.053, "quantity": 106.77, "cumulative": 225.82 }, { "price": 6.052, "quantity": 10, "cumulative": 235.82 }, { "price": 6.051, "quantity": 23.66, "cumulative": 259.48 }, { "price": 6.05, "quantity": 158.34, "cumulative": 417.82000000000005 }, { "price": 6.049, "quantity": 23.66, "cumulative": 441.4800000000001 }, { "price": 6.048, "quantity": 23.66, "cumulative": 465.1400000000001 }, { "price": 6.047, "quantity": 23.66, "cumulative": 488.8000000000001 } ] }, "asks_analysis": { "total_quantity": 8819.209999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.061, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.062, "quantity": 30.16, "cumulative": 43.82 }, { "price": 6.063, "quantity": 106.77, "cumulative": 150.59 }, { "price": 6.064, "quantity": 55.23, "cumulative": 205.82 }, { "price": 6.065, "quantity": 180.41, "cumulative": 386.23 }, { "price": 6.066, "quantity": 97.18, "cumulative": 483.41 }, { "price": 6.068, "quantity": 52.39, "cumulative": 535.8000000000001 }, { "price": 6.069, "quantity": 13.66, "cumulative": 549.46 }, { "price": 6.07, "quantity": 180.07, "cumulative": 729.53 }, { "price": 6.071, "quantity": 89.02, "cumulative": 818.55 } ] }, "imbalance": { "quantity_difference": 173.00000000000728, "percent": 0.971, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0196162694844557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.053, "quantity": 106.77 }, { "price": 6.05, "quantity": 158.34 }, { "price": 6.046, "quantity": 272.01 }, { "price": 6.041, "quantity": 106.77 }, { "price": 6.039, "quantity": 220.62 } ], "accumulation_ask_levels": [ { "price": 6.063, "quantity": 106.77 }, { "price": 6.065, "quantity": 180.41 }, { "price": 6.07, "quantity": 180.07 }, { "price": 6.075, "quantity": 158.99 }, { "price": 6.076, "quantity": 217.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:01:00+01:00", "open": 6.017, "high": 6.019, "low": 6.017, "close": 6.019, "volume": 282.2442, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:02:00+01:00", "open": 6.023, "high": 6.031, "low": 6.022, "close": 6.022, "volume": 2571.11788, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:03:00+01:00", "open": 6.025, "high": 6.028, "low": 6.024, "close": 6.024, "volume": 482.67506, "body_percent": 0.016597510373449528, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:04:00+01:00", "open": 6.027, "high": 6.027, "low": 6.021, "close": 6.021, "volume": 22.23363, "body_percent": 0.09955201592832631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 10.8378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:06:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:07:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:08:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 16.15883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:09:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:11:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:12:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:13:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:14:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:16:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:17:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 2594.2896, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:18:00+01:00", "open": 6.045, "high": 6.047, "low": 6.045, "close": 6.047, "volume": 151.80705, "body_percent": 0.03308519437551331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:19:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 100.12221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.4124578333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9085.35126, "min": 0 }, "price_stats": { "highest": 6.057, "lowest": 5.993, "range": 0.06400000000000006, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.031, "low": 6.012, "close": 6.021, "volume": 735.6483, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.022, "high": 6.03, "low": 6.008, "close": 6.013, "volume": 1763.39566, "body_percent": 0.1494520092992418, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.026, "low": 5.994, "close": 6.025, "volume": 1878.53057, "body_percent": 0.21623419827013954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 159.36752, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.023, "high": 6.028, "low": 6.012, "close": 6.027, "volume": 4223.60258, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.039, "low": 6.026, "close": 6.026, "volume": 1383.37722, "body_percent": 0.13258203513423944, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.022, "high": 6.032, "low": 6.017, "close": 6.032, "volume": 1304.55713, "body_percent": 0.16605778811025884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.018, "close": 6.018, "volume": 1061.92577, "body_percent": 0.18245148449162582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.014, "close": 6.016, "volume": 205.80479, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 100.00881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.015, "high": 6.019, "low": 5.993, "close": 6.013, "volume": 9244.18122, "body_percent": 0.033250207813795174, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.012, "high": 6.019, "low": 6.011, "close": 6.019, "volume": 2218.57922, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 1208.15326, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.031, "low": 6.016, "close": 6.021, "volume": 3458.45523, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.007, "close": 6.007, "volume": 26.99663, "body_percent": 0.2325195150307297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.032, "high": 6.057, "low": 6.032, "close": 6.057, "volume": 2846.21886, "body_percent": 0.4144562334217565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1282.9569461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.057, "lowest": 5.906, "range": 0.1510000000000007, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.057, "low": 6.007, "close": 6.057, "volume": 6331.67072, "body_percent": 0.6815159574468146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 29249.555741500008, "latest": 6331.67072, "ratio_latest_vs_avg": 0.21647066286946937, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 21.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00693755, "signal_line": 6.01994481, "histogram": -6.02688237 }, "bollinger_bands": { "upper": 6.05289981, "middle": 6.02045, "lower": 5.98800019 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.018111111111111, "sma_20": 6.020450000000001, "ema_12": 6.019944810892564, "ema_26": 6.02688236547798 } }, "5m": { "rsi_14": 37.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00730231, "signal_line": 6.02114234, "histogram": -6.02844464 }, "bollinger_bands": { "upper": 6.04864995, "middle": 6.0219, "lower": 5.99515005 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.0215555555555556, "sma_20": 6.0219000000000005, "ema_12": 6.021142335816456, "ema_26": 6.0284446425925475 } }, "1h": { "rsi_14": 44.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02413316, "signal_line": 6.07566865, "histogram": -6.0515355 }, "bollinger_bands": { "upper": 6.16204996, "middle": 6.02905, "lower": 5.89605004 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.029050000000001, "ema_12": 6.075668654998186, "ema_26": 6.051535499719834 } } }, "volume_profile": { "timestamp": "2026-04-23T17:20:04+01:00", "last_500_trades": { "buy_volume": 4110.019999999998, "sell_volume": 5574.66999999999, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7372669592998339, "cumulative_delta": -1464.6499999999999, "delta_percent": -15.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8114.719999999987, "point_of_control_volume": 8114.719999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-04-23T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T17:20:05+01:00", "last_60min": { "current_imbalance": -0.669, "imbalance_change_60min": -3.0340000000000003, "min_imbalance": -0.669, "max_imbalance": 7.276, "average_imbalance": 3.0138, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.365, 3.964, 7.276, 2.133, -0.669 ] }, "volatility_metrics": { "timestamp": "2026-04-23T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009812460579281999, "average_range_1m": 0.0015252525252524873, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78431.34, "zen_price": 6.057, "btc_1h_change_percent": 1.14, "zen_1h_change_percent": 0.55, "correlation_1h": 0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T17:20:07+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.34, "high_volume_at_support": 89.07, "overall_risk": "64.4%" } } }, { "timestamp": "2026-04-23T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776958202, "price_data": { "timestamp": "2026-04-23T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.033, "bid": 6.027, "ask": 6.032, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08287750704458632, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.269, "volume_24h": 92780.02, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -3.765, "trades_24h": 4254 }, "orderbook_continuous": { "timestamp": "2026-04-23T17:30:03+01:00", "bids_analysis": { "total_quantity": 9619.78, "levels_count": 100, "top_10_bids": [ { "price": 6.025, "quantity": 127.33, "cumulative": 127.33 }, { "price": 6.024, "quantity": 40.24, "cumulative": 167.57 }, { "price": 6.023, "quantity": 23.66, "cumulative": 191.23 }, { "price": 6.022, "quantity": 23.66, "cumulative": 214.89 }, { "price": 6.021, "quantity": 116.77, "cumulative": 331.65999999999997 }, { "price": 6.02, "quantity": 23.66, "cumulative": 355.32 }, { "price": 6.019, "quantity": 65.23, "cumulative": 420.55 }, { "price": 6.018, "quantity": 140.06, "cumulative": 560.61 }, { "price": 6.017, "quantity": 13.66, "cumulative": 574.27 }, { "price": 6.016, "quantity": 179.64, "cumulative": 753.91 } ] }, "asks_analysis": { "total_quantity": 9509.739999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.03, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.031, "quantity": 16.58, "cumulative": 30.24 }, { "price": 6.032, "quantity": 13.66, "cumulative": 43.9 }, { "price": 6.033, "quantity": 221.08, "cumulative": 264.98 }, { "price": 6.034, "quantity": 93.11, "cumulative": 358.09000000000003 }, { "price": 6.036, "quantity": 13.66, "cumulative": 371.75000000000006 }, { "price": 6.037, "quantity": 148.34, "cumulative": 520.09 }, { "price": 6.038, "quantity": 165.65, "cumulative": 685.74 }, { "price": 6.04, "quantity": 5.5, "cumulative": 691.24 }, { "price": 6.041, "quantity": 12.75, "cumulative": 703.99 } ] }, "imbalance": { "quantity_difference": 110.04000000000633, "percent": 0.575, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0115712942730302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.025, "quantity": 127.33 }, { "price": 6.021, "quantity": 116.77 }, { "price": 6.018, "quantity": 140.06 }, { "price": 6.016, "quantity": 179.64 }, { "price": 6.014, "quantity": 148.34 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 221.08 }, { "price": 6.037, "quantity": 148.34 }, { "price": 6.038, "quantity": 165.65 }, { "price": 6.042, "quantity": 148.34 }, { "price": 6.043, "quantity": 165.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:11:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:12:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:13:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:14:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:16:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:17:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 2594.2896, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:18:00+01:00", "open": 6.045, "high": 6.047, "low": 6.045, "close": 6.047, "volume": 151.80705, "body_percent": 0.03308519437551331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:19:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 100.12221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:21:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 19.392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:22:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:23:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 283.02084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:24:00+01:00", "open": 6.067, "high": 6.069, "low": 6.067, "close": 6.069, "volume": 296.51633, "body_percent": 0.03296522169111224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.048, "close": 6.049, "volume": 1099.12342, "body_percent": 0.03305238803503189, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:26:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:27:00+01:00", "open": 6.041, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 291.8552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T17:28:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 110.28324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:29:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.1409523333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9085.35126, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.993, "range": 0.07599999999999962, "current": 6.033 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.026, "low": 5.994, "close": 6.025, "volume": 1878.53057, "body_percent": 0.21623419827013954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 159.36752, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.023, "high": 6.028, "low": 6.012, "close": 6.027, "volume": 4223.60258, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.039, "low": 6.026, "close": 6.026, "volume": 1383.37722, "body_percent": 0.13258203513423944, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.022, "high": 6.032, "low": 6.017, "close": 6.032, "volume": 1304.55713, "body_percent": 0.16605778811025884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.018, "close": 6.018, "volume": 1061.92577, "body_percent": 0.18245148449162582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.014, "close": 6.016, "volume": 205.80479, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 100.00881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.015, "high": 6.019, "low": 5.993, "close": 6.013, "volume": 9244.18122, "body_percent": 0.033250207813795174, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.012, "high": 6.019, "low": 6.011, "close": 6.019, "volume": 2218.57922, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 1208.15326, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.031, "low": 6.016, "close": 6.021, "volume": 3458.45523, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.007, "close": 6.007, "volume": 26.99663, "body_percent": 0.2325195150307297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.032, "high": 6.057, "low": 6.032, "close": 6.057, "volume": 2846.21886, "body_percent": 0.4144562334217565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.06, "high": 6.069, "low": 6.06, "close": 6.069, "volume": 598.92917, "body_percent": 0.14851485148515414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.033, "close": 6.033, "volume": 1501.26186, "body_percent": 0.29747149231531633, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1312.4485188333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.906, "range": 0.16300000000000026, "current": 6.033 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.033, "volume": 8431.86175, "body_percent": 0.28257978723404836, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29284.55892533334, "latest": 8431.86175, "ratio_latest_vs_avg": 0.2879285896536351, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.033 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00818527, "signal_line": 6.02239134, "histogram": -6.03057662 }, "bollinger_bands": { "upper": 6.07982038, "middle": 6.03645, "lower": 5.99307962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.020222222222221, "sma_20": 6.036450000000002, "ema_12": 6.0223913406397465, "ema_26": 6.030576615481424 } }, "5m": { "rsi_14": 45.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00298306, "signal_line": 6.02157463, "histogram": -6.02455769 }, "bollinger_bands": { "upper": 6.05454273, "middle": 6.0241, "lower": 5.99365727 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.021333333333334, "sma_20": 6.0241, "ema_12": 6.021574630488085, "ema_26": 6.024557693489114 } }, "1h": { "rsi_14": 47.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02869021, "signal_line": 6.07466462, "histogram": -6.04597441 }, "bollinger_bands": { "upper": 6.16025132, "middle": 6.02785, "lower": 5.89544868 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.027850000000001, "ema_12": 6.07466462066032, "ema_26": 6.04597441018392 } } }, "volume_profile": { "timestamp": "2026-04-23T17:30:05+01:00", "last_500_trades": { "buy_volume": 4044.7500000000005, "sell_volume": 5078.149999999991, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7965006941504302, "cumulative_delta": -1033.3999999999992, "delta_percent": -11.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8461.559999999985, "point_of_control_volume": 8461.559999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-04-23T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T17:30:06+01:00", "last_60min": { "current_imbalance": 0.971, "imbalance_change_60min": -2.993, "min_imbalance": -0.669, "max_imbalance": 7.276, "average_imbalance": 2.7350000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.964, 7.276, 2.133, -0.669, 0.971 ] }, "volatility_metrics": { "timestamp": "2026-04-23T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010248216789382099, "average_range_1m": 0.001414141414141366, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78355.2, "zen_price": 6.033, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 0.28, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T17:30:07+01:00", "key_levels": { "current_price": 6.033, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.34, "high_volume_at_support": 901.6700000000001, "overall_risk": "70%" } } }, { "timestamp": "2026-04-23T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776958801, "price_data": { "timestamp": "2026-04-23T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.033, "bid": 6.029, "ask": 6.033, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0663020056356779, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.284, "volume_24h": 92763.71, "volume_usdc_24h": 0, "price_change_24h": -0.251, "price_change_24h_percent": -3.994, "trades_24h": 4242 }, "orderbook_continuous": { "timestamp": "2026-04-23T17:40:02+01:00", "bids_analysis": { "total_quantity": 8737.83, "levels_count": 100, "top_10_bids": [ { "price": 6.029, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.028, "quantity": 10, "cumulative": 23.66 }, { "price": 6.027, "quantity": 23.66, "cumulative": 47.32 }, { "price": 6.026, "quantity": 81.82, "cumulative": 129.14 }, { "price": 6.025, "quantity": 23.66, "cumulative": 152.79999999999998 }, { "price": 6.024, "quantity": 23.66, "cumulative": 176.45999999999998 }, { "price": 6.023, "quantity": 116.77, "cumulative": 293.22999999999996 }, { "price": 6.022, "quantity": 51.57, "cumulative": 344.79999999999995 }, { "price": 6.021, "quantity": 23.66, "cumulative": 368.46 }, { "price": 6.02, "quantity": 116.77, "cumulative": 485.22999999999996 } ] }, "asks_analysis": { "total_quantity": 9403.349999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.033, "quantity": 19.03, "cumulative": 19.03 }, { "price": 6.034, "quantity": 93.11, "cumulative": 112.14 }, { "price": 6.036, "quantity": 13.66, "cumulative": 125.8 }, { "price": 6.037, "quantity": 148.34, "cumulative": 274.14 }, { "price": 6.038, "quantity": 165.65, "cumulative": 439.78999999999996 }, { "price": 6.041, "quantity": 12.75, "cumulative": 452.53999999999996 }, { "price": 6.042, "quantity": 148.34, "cumulative": 600.88 }, { "price": 6.043, "quantity": 179.09, "cumulative": 779.97 }, { "price": 6.044, "quantity": 13.66, "cumulative": 793.63 }, { "price": 6.045, "quantity": 106.77, "cumulative": 900.4 } ] }, "imbalance": { "quantity_difference": -665.5199999999968, "percent": -3.669, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9292252229258725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.023, "quantity": 116.77 }, { "price": 6.02, "quantity": 116.77 }, { "price": 6.017, "quantity": 106.77 }, { "price": 6.016, "quantity": 179.62 }, { "price": 6.014, "quantity": 148.34 } ], "accumulation_ask_levels": [ { "price": 6.037, "quantity": 148.34 }, { "price": 6.038, "quantity": 165.65 }, { "price": 6.042, "quantity": 148.34 }, { "price": 6.043, "quantity": 179.09 }, { "price": 6.045, "quantity": 106.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:21:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 19.392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:22:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:23:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 283.02084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:24:00+01:00", "open": 6.067, "high": 6.069, "low": 6.067, "close": 6.069, "volume": 296.51633, "body_percent": 0.03296522169111224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.048, "close": 6.049, "volume": 1099.12342, "body_percent": 0.03305238803503189, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:26:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:27:00+01:00", "open": 6.041, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 291.8552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T17:28:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 110.28324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:29:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.021, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 275.66946, "body_percent": 0.016608536787914532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:31:00+01:00", "open": 6.025, "high": 6.029, "low": 6.025, "close": 6.029, "volume": 87.09177, "body_percent": 0.06639004149376862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:32:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:33:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:34:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 2493.91516, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.38346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:36:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:37:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:38:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:39:00+01:00", "open": 6.03, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 217.08068, "body_percent": 0.04975124378109641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.3152663333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9085.35126, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.993, "range": 0.07599999999999962, "current": 6.033 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 159.36752, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.023, "high": 6.028, "low": 6.012, "close": 6.027, "volume": 4223.60258, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.039, "low": 6.026, "close": 6.026, "volume": 1383.37722, "body_percent": 0.13258203513423944, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.022, "high": 6.032, "low": 6.017, "close": 6.032, "volume": 1304.55713, "body_percent": 0.16605778811025884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.018, "close": 6.018, "volume": 1061.92577, "body_percent": 0.18245148449162582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.014, "close": 6.016, "volume": 205.80479, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 100.00881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.015, "high": 6.019, "low": 5.993, "close": 6.013, "volume": 9244.18122, "body_percent": 0.033250207813795174, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.012, "high": 6.019, "low": 6.011, "close": 6.019, "volume": 2218.57922, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 1208.15326, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.031, "low": 6.016, "close": 6.021, "volume": 3458.45523, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.007, "close": 6.007, "volume": 26.99663, "body_percent": 0.2325195150307297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.032, "high": 6.057, "low": 6.032, "close": 6.057, "volume": 2846.21886, "body_percent": 0.4144562334217565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.06, "high": 6.069, "low": 6.06, "close": 6.069, "volume": 598.92917, "body_percent": 0.14851485148515414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.033, "close": 6.033, "volume": 1501.26186, "body_percent": 0.29747149231531633, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.021, "high": 6.029, "low": 6.02, "close": 6.026, "volume": 2856.67639, "body_percent": 0.08304268393954316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 299.46414, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1316.8025386666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.908, "range": 0.1609999999999996, "current": 6.033 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.033, "volume": 11588.00228, "body_percent": 0.28257978723404836, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29337.161267500007, "latest": 11588.00228, "ratio_latest_vs_avg": 0.3949939864439884, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.033 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0074613, "signal_line": 6.04915164, "histogram": -6.04169035 }, "bollinger_bands": { "upper": 6.06653906, "middle": 6.039, "lower": 6.01146094 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.050777777777778, "sma_20": 6.039, "ema_12": 6.049151643515944, "ema_26": 6.041690346985019 } }, "5m": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00239241, "signal_line": 6.02316115, "histogram": -6.02555355 }, "bollinger_bands": { "upper": 6.05530911, "middle": 6.02525, "lower": 5.99519089 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.021111111111111, "sma_20": 6.025250000000001, "ema_12": 6.023161145664663, "ema_26": 6.025553554229397 } }, "1h": { "rsi_14": 47.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02869021, "signal_line": 6.07466462, "histogram": -6.04597441 }, "bollinger_bands": { "upper": 6.16025132, "middle": 6.02785, "lower": 5.89544868 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.027850000000001, "ema_12": 6.07466462066032, "ema_26": 6.04597441018392 } } }, "volume_profile": { "timestamp": "2026-04-23T17:40:04+01:00", "last_500_trades": { "buy_volume": 3605.61, "sell_volume": 5522.7299999999905, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6528673319173681, "cumulative_delta": -1917.1199999999994, "delta_percent": -21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8810.059999999983, "point_of_control_volume": 8810.059999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-23T17:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-23T17:40:05+01:00", "last_60min": { "current_imbalance": 0.575, "imbalance_change_60min": -6.701, "min_imbalance": -0.669, "max_imbalance": 7.276, "average_imbalance": 2.0571999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.276, 2.133, -0.669, 0.971, 0.575 ] }, "volatility_metrics": { "timestamp": "2026-04-23T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009969366306319496, "average_range_1m": 0.0014242424242423796, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78537.94, "zen_price": 6.033, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 0.2, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T17:40:06+01:00", "key_levels": { "current_price": 6.033, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.34, "high_volume_at_support": 901.6700000000001, "overall_risk": "70%" } } }, { "timestamp": "2026-04-23T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776959402, "price_data": { "timestamp": "2026-04-23T17:50:03+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.038, "ask": 6.044, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09932130441978711, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.269, "volume_24h": 92760.4, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.637, "trades_24h": 4223 }, "orderbook_continuous": { "timestamp": "2026-04-23T17:50:03+01:00", "bids_analysis": { "total_quantity": 8796.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.038, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.037, "quantity": 40.22, "cumulative": 53.879999999999995 }, { "price": 6.036, "quantity": 23.66, "cumulative": 77.53999999999999 }, { "price": 6.035, "quantity": 116.77, "cumulative": 194.31 }, { "price": 6.034, "quantity": 23.66, "cumulative": 217.97 }, { "price": 6.033, "quantity": 65.23, "cumulative": 283.2 }, { "price": 6.032, "quantity": 23.66, "cumulative": 306.86 }, { "price": 6.031, "quantity": 189.29, "cumulative": 496.15 }, { "price": 6.03, "quantity": 116.77, "cumulative": 612.92 }, { "price": 6.029, "quantity": 65.23, "cumulative": 678.15 } ] }, "asks_analysis": { "total_quantity": 9435.029999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.044, "quantity": 30.22, "cumulative": 30.22 }, { "price": 6.045, "quantity": 13.66, "cumulative": 43.879999999999995 }, { "price": 6.046, "quantity": 55.23, "cumulative": 99.10999999999999 }, { "price": 6.048, "quantity": 93.11, "cumulative": 192.21999999999997 }, { "price": 6.049, "quantity": 13.66, "cumulative": 205.87999999999997 }, { "price": 6.05, "quantity": 220.61, "cumulative": 426.49 }, { "price": 6.051, "quantity": 106.77, "cumulative": 533.26 }, { "price": 6.053, "quantity": 13.66, "cumulative": 546.92 }, { "price": 6.054, "quantity": 185.84, "cumulative": 732.76 }, { "price": 6.055, "quantity": 178.88, "cumulative": 911.64 } ] }, "imbalance": { "quantity_difference": -638.8399999999947, "percent": -3.504, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9322906233472501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.035, "quantity": 116.77 }, { "price": 6.031, "quantity": 189.29 }, { "price": 6.03, "quantity": 116.77 }, { "price": 6.026, "quantity": 106.77 }, { "price": 6.024, "quantity": 179.45 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 220.61 }, { "price": 6.051, "quantity": 106.77 }, { "price": 6.054, "quantity": 185.84 }, { "price": 6.055, "quantity": 178.88 }, { "price": 6.058, "quantity": 106.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:31:00+01:00", "open": 6.025, "high": 6.029, "low": 6.025, "close": 6.029, "volume": 87.09177, "body_percent": 0.06639004149376862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:32:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:33:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:34:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 2493.91516, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.38346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:36:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:37:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:38:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:39:00+01:00", "open": 6.03, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 217.08068, "body_percent": 0.04975124378109641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 144.99269, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:41:00+01:00", "open": 6.028, "high": 6.031, "low": 6.028, "close": 6.031, "volume": 191.46102, "body_percent": 0.0497677504976794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:42:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:43:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:44:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 82.24686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:46:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:47:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:48:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:49:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 100.09937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.52355983333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2594.2896, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.007, "range": 0.06200000000000028, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.039, "low": 6.026, "close": 6.026, "volume": 1383.37722, "body_percent": 0.13258203513423944, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.022, "high": 6.032, "low": 6.017, "close": 6.032, "volume": 1304.55713, "body_percent": 0.16605778811025884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.018, "close": 6.018, "volume": 1061.92577, "body_percent": 0.18245148449162582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.014, "close": 6.016, "volume": 205.80479, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 100.00881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.015, "high": 6.019, "low": 5.993, "close": 6.013, "volume": 9244.18122, "body_percent": 0.033250207813795174, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.012, "high": 6.019, "low": 6.011, "close": 6.019, "volume": 2218.57922, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 1208.15326, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.031, "low": 6.016, "close": 6.021, "volume": 3458.45523, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.007, "close": 6.007, "volume": 26.99663, "body_percent": 0.2325195150307297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.032, "high": 6.057, "low": 6.032, "close": 6.057, "volume": 2846.21886, "body_percent": 0.4144562334217565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.06, "high": 6.069, "low": 6.06, "close": 6.069, "volume": 598.92917, "body_percent": 0.14851485148515414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.033, "close": 6.033, "volume": 1501.26186, "body_percent": 0.29747149231531633, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.021, "high": 6.029, "low": 6.02, "close": 6.026, "volume": 2856.67639, "body_percent": 0.08304268393954316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 299.46414, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.031, "volume": 336.45371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.041, "low": 6.021, "close": 6.041, "volume": 182.34623, "body_percent": 0.3321707357581874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1317.684273, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.922, "range": 0.14700000000000024, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.041, "volume": 12106.80222, "body_percent": 0.41555851063830374, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 29345.807933166674, "latest": 12106.80222, "ratio_latest_vs_avg": 0.41255644579874984, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212607, "signal_line": 6.02988504, "histogram": -6.03201112 }, "bollinger_bands": { "upper": 6.04057998, "middle": 6.0296, "lower": 6.01862002 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.029999999999998, "sma_20": 6.0296, "ema_12": 6.029885043607279, "ema_26": 6.032011118023401 } }, "5m": { "rsi_14": 41.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00448812, "signal_line": 6.0233051, "histogram": -6.02779322 }, "bollinger_bands": { "upper": 6.0582014, "middle": 6.02685, "lower": 5.9954986 }, "stochastic": { "K": 30.65, "D": 10.11 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.018999999999999, "sma_20": 6.026850000000001, "ema_12": 6.0233051006586855, "ema_26": 6.027793218041438 } }, "1h": { "rsi_14": 46.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02717119, "signal_line": 6.0749993, "histogram": -6.04782811 }, "bollinger_bands": { "upper": 6.16075943, "middle": 6.02825, "lower": 5.89574057 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.02825, "ema_12": 6.0749992987729415, "ema_26": 6.04782810669589 } } }, "volume_profile": { "timestamp": "2026-04-23T17:50:04+01:00", "last_500_trades": { "buy_volume": 3437.349999999999, "sell_volume": 5525.82999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.622051347942301, "cumulative_delta": -2088.48, "delta_percent": -23.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8644.899999999985, "point_of_control_volume": 8644.899999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-23T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T17:50:05+01:00", "last_60min": { "current_imbalance": -3.669, "imbalance_change_60min": -5.802, "min_imbalance": -3.669, "max_imbalance": 2.133, "average_imbalance": -0.13180000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.133, -0.669, 0.971, 0.575, -3.669 ] }, "volatility_metrics": { "timestamp": "2026-04-23T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009946437354194577, "average_range_1m": 0.0013131313131312852, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78352, "zen_price": 6.041, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.5, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T17:50:07+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 4.78, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.34, "high_volume_at_support": 89.07, "overall_risk": "68.2%" } } } ] }