{ "hour": "2026-04-23_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.008, "max_price": 6.044, "min_imbalance": -4.214, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-23T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776960002, "price_data": { "timestamp": "2026-04-23T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.044, "bid": 6.042, "ask": 6.045, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04963600264725536, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.27, "volume_24h": 92511, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -3.604, "trades_24h": 4214 }, "orderbook_continuous": { "timestamp": "2026-04-23T18:00:03+01:00", "bids_analysis": { "total_quantity": 8842.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.04, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.039, "quantity": 40.21, "cumulative": 77.53 }, { "price": 6.038, "quantity": 65.23, "cumulative": 142.76 }, { "price": 6.037, "quantity": 106.77, "cumulative": 249.52999999999997 }, { "price": 6.036, "quantity": 10, "cumulative": 259.53 }, { "price": 6.035, "quantity": 23.66, "cumulative": 283.19 }, { "price": 6.034, "quantity": 116.77, "cumulative": 399.96 }, { "price": 6.033, "quantity": 65.23, "cumulative": 465.19 }, { "price": 6.032, "quantity": 23.66, "cumulative": 488.85 } ] }, "asks_analysis": { "total_quantity": 9493.929999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.046, "quantity": 24.05, "cumulative": 37.71 }, { "price": 6.047, "quantity": 13.66, "cumulative": 51.370000000000005 }, { "price": 6.048, "quantity": 93.11, "cumulative": 144.48000000000002 }, { "price": 6.049, "quantity": 13.66, "cumulative": 158.14000000000001 }, { "price": 6.05, "quantity": 220.62, "cumulative": 378.76 }, { "price": 6.051, "quantity": 93.11, "cumulative": 471.87 }, { "price": 6.053, "quantity": 13.66, "cumulative": 485.53000000000003 }, { "price": 6.054, "quantity": 148.34, "cumulative": 633.87 }, { "price": 6.055, "quantity": 178.88, "cumulative": 812.75 } ] }, "imbalance": { "quantity_difference": -651.4899999999943, "percent": -3.553, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9313782595827024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.037, "quantity": 106.77 }, { "price": 6.034, "quantity": 116.77 }, { "price": 6.031, "quantity": 189.29 }, { "price": 6.03, "quantity": 106.77 }, { "price": 6.026, "quantity": 106.77 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 220.62 }, { "price": 6.054, "quantity": 148.34 }, { "price": 6.055, "quantity": 178.88 }, { "price": 6.058, "quantity": 106.77 }, { "price": 6.06, "quantity": 178.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:41:00+01:00", "open": 6.028, "high": 6.031, "low": 6.028, "close": 6.031, "volume": 191.46102, "body_percent": 0.0497677504976794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:42:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:43:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:44:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 82.24686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:46:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:47:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:48:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:49:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 100.09937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:51:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:52:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:53:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:54:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 100.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:56:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:57:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:58:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:59:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 56.39052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.96184633333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2594.2896, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.007, "range": 0.06200000000000028, "current": 6.044 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.018, "close": 6.018, "volume": 1061.92577, "body_percent": 0.18245148449162582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.014, "close": 6.016, "volume": 205.80479, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 100.00881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.015, "high": 6.019, "low": 5.993, "close": 6.013, "volume": 9244.18122, "body_percent": 0.033250207813795174, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.012, "high": 6.019, "low": 6.011, "close": 6.019, "volume": 2218.57922, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 1208.15326, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.031, "low": 6.016, "close": 6.021, "volume": 3458.45523, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.007, "close": 6.007, "volume": 26.99663, "body_percent": 0.2325195150307297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.032, "high": 6.057, "low": 6.032, "close": 6.057, "volume": 2846.21886, "body_percent": 0.4144562334217565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.06, "high": 6.069, "low": 6.06, "close": 6.069, "volume": 598.92917, "body_percent": 0.14851485148515414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.033, "close": 6.033, "volume": 1501.26186, "body_percent": 0.29747149231531633, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.021, "high": 6.029, "low": 6.02, "close": 6.026, "volume": 2856.67639, "body_percent": 0.08304268393954316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 299.46414, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.031, "volume": 336.45371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.041, "low": 6.021, "close": 6.041, "volume": 182.34623, "body_percent": 0.3321707357581874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 156.41292, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1307.9948975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.927, "range": 0.14200000000000035, "current": 6.044 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29242.408537666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.044 } } }, "technical_indicators": { "1m": { "rsi_14": 4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00388489, "signal_line": 6.03123072, "histogram": -6.03511561 }, "bollinger_bands": { "upper": 6.05138373, "middle": 6.0351, "lower": 6.01881627 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.027666666666667, "sma_20": 6.035100000000001, "ema_12": 6.031230724331643, "ema_26": 6.035115614237176 } }, "5m": { "rsi_14": 38.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00706889, "signal_line": 6.02129346, "histogram": -6.02836236 }, "bollinger_bands": { "upper": 6.06130618, "middle": 6.02835, "lower": 5.99539382 }, "stochastic": { "K": 17.74, "D": 5.85 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.015666666666665, "sma_20": 6.028350000000001, "ema_12": 6.021293463843863, "ema_26": 6.028362356610882 } }, "1h": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02334603, "signal_line": 6.06551113, "histogram": -6.0421651 }, "bollinger_bands": { "upper": 6.14897916, "middle": 6.0242, "lower": 5.89942084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.0241999999999996, "ema_12": 6.065511130895207, "ema_26": 6.04216510231891 } } }, "volume_profile": { "timestamp": "2026-04-23T18:00:05+01:00", "last_500_trades": { "buy_volume": 3385.059999999999, "sell_volume": 5564.23999999999, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6083598119419733, "cumulative_delta": -2179.1799999999985, "delta_percent": -24.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8631.019999999982, "point_of_control_volume": 8631.019999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-23T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T18:00:06+01:00", "last_60min": { "current_imbalance": -3.504, "imbalance_change_60min": -2.835, "min_imbalance": -3.669, "max_imbalance": 0.971, "average_imbalance": -1.2592, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.669, 0.971, 0.575, -3.669, -3.504 ] }, "volatility_metrics": { "timestamp": "2026-04-23T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009227393870807234, "average_range_1m": 0.0011616161616161368, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78399.99, "zen_price": 6.044, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.42, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T18:00:08+01:00", "key_levels": { "current_price": 6.044, "resistance_24h": 6.317, "support_24h": 5.906, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.44, "high_volume_at_support": 89.07, "overall_risk": "66.4%" } } }, { "timestamp": "2026-04-23T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776960602, "price_data": { "timestamp": "2026-04-23T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.033, "bid": 6.027, "ask": 6.031, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06630200563566317, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.3, "volume_24h": 92130.57, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -4.238, "trades_24h": 4188 }, "orderbook_continuous": { "timestamp": "2026-04-23T18:10:02+01:00", "bids_analysis": { "total_quantity": 9578.51, "levels_count": 100, "top_10_bids": [ { "price": 6.027, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.026, "quantity": 40.24, "cumulative": 53.900000000000006 }, { "price": 6.025, "quantity": 65.23, "cumulative": 119.13000000000001 }, { "price": 6.024, "quantity": 23.66, "cumulative": 142.79000000000002 }, { "price": 6.023, "quantity": 189.48, "cumulative": 332.27 }, { "price": 6.022, "quantity": 116.77, "cumulative": 449.03999999999996 }, { "price": 6.021, "quantity": 55.23, "cumulative": 504.27 }, { "price": 6.02, "quantity": 10, "cumulative": 514.27 }, { "price": 6.019, "quantity": 23.66, "cumulative": 537.93 }, { "price": 6.018, "quantity": 149.03, "cumulative": 686.9599999999999 } ] }, "asks_analysis": { "total_quantity": 9766.559999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.033, "quantity": 30.24, "cumulative": 43.9 }, { "price": 6.034, "quantity": 106.77, "cumulative": 150.67 }, { "price": 6.035, "quantity": 13.66, "cumulative": 164.32999999999998 }, { "price": 6.036, "quantity": 55.23, "cumulative": 219.55999999999997 }, { "price": 6.037, "quantity": 272.47, "cumulative": 492.03 }, { "price": 6.039, "quantity": 13.66, "cumulative": 505.69 }, { "price": 6.04, "quantity": 106.77, "cumulative": 612.46 }, { "price": 6.041, "quantity": 55.23, "cumulative": 667.69 }, { "price": 6.042, "quantity": 184.79, "cumulative": 852.48 } ] }, "imbalance": { "quantity_difference": -188.04999999999382, "percent": -0.972, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9807455235005986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.023, "quantity": 189.48 }, { "price": 6.022, "quantity": 116.77 }, { "price": 6.018, "quantity": 149.03 }, { "price": 6.016, "quantity": 179.66 }, { "price": 6.014, "quantity": 106.77 } ], "accumulation_ask_levels": [ { "price": 6.034, "quantity": 106.77 }, { "price": 6.037, "quantity": 272.47 }, { "price": 6.04, "quantity": 106.77 }, { "price": 6.042, "quantity": 184.79 }, { "price": 6.046, "quantity": 106.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:51:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:52:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:53:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:54:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 100.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:56:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:57:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:58:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:59:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 56.39052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:01:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 82.56104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:02:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 100.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:03:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:04:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:06:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:07:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:08:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:09:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.08431366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2594.2896, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.007, "range": 0.06200000000000028, "current": 6.033 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 100.00881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.015, "high": 6.019, "low": 5.993, "close": 6.013, "volume": 9244.18122, "body_percent": 0.033250207813795174, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.012, "high": 6.019, "low": 6.011, "close": 6.019, "volume": 2218.57922, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 1208.15326, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.031, "low": 6.016, "close": 6.021, "volume": 3458.45523, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.007, "close": 6.007, "volume": 26.99663, "body_percent": 0.2325195150307297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.032, "high": 6.057, "low": 6.032, "close": 6.057, "volume": 2846.21886, "body_percent": 0.4144562334217565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.06, "high": 6.069, "low": 6.06, "close": 6.069, "volume": 598.92917, "body_percent": 0.14851485148515414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.033, "close": 6.033, "volume": 1501.26186, "body_percent": 0.29747149231531633, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.021, "high": 6.029, "low": 6.02, "close": 6.026, "volume": 2856.67639, "body_percent": 0.08304268393954316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 299.46414, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.031, "volume": 336.45371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.041, "low": 6.021, "close": 6.041, "volume": 182.34623, "body_percent": 0.3321707357581874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 156.41292, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 182.65544, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1292.6648806666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.939, "range": 0.1299999999999999, "current": 6.033 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.033, "close": 6.033, "volume": 272.61544, "body_percent": 0.18199867637325007, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29246.95212833334, "latest": 272.61544, "ratio_latest_vs_avg": 0.009321157254396448, "max": 233861.76954, "min": 272.61544 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.033 } } }, "technical_indicators": { "1m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00169393, "signal_line": 6.04072859, "histogram": -6.03903466 }, "bollinger_bands": { "upper": 6.05027111, "middle": 6.0399, "lower": 6.02952889 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.0408888888888885, "sma_20": 6.039900000000001, "ema_12": 6.040728591551141, "ema_26": 6.039034661502114 } }, "5m": { "rsi_14": 41.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00511829, "signal_line": 6.0224557, "histogram": -6.02757399 }, "bollinger_bands": { "upper": 6.0626786, "middle": 6.03015, "lower": 5.9976214 }, "stochastic": { "K": 14.52, "D": 4.79 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.018999999999999, "sma_20": 6.030150000000002, "ema_12": 6.022455703480847, "ema_26": 6.027573993119972 } }, "1h": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02543468, "signal_line": 6.06505095, "histogram": -6.03961627 }, "bollinger_bands": { "upper": 6.14817193, "middle": 6.02365, "lower": 5.89912807 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.02365, "ema_12": 6.065050948490351, "ema_26": 6.03961626961495 } } }, "volume_profile": { "timestamp": "2026-04-23T18:10:04+01:00", "last_500_trades": { "buy_volume": 3396.829999999999, "sell_volume": 5565.589999999989, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6103270273232497, "cumulative_delta": -2168.759999999998, "delta_percent": -24.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8644.139999999981, "point_of_control_volume": 8644.139999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-23T18:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T18:10:06+01:00", "last_60min": { "current_imbalance": -3.553, "imbalance_change_60min": -4.524, "min_imbalance": -3.669, "max_imbalance": 0.971, "average_imbalance": -1.8359999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.971, 0.575, -3.669, -3.504, -3.553 ] }, "volatility_metrics": { "timestamp": "2026-04-23T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009314119090058578, "average_range_1m": 0.0010505050505050335, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78390.18, "zen_price": 6.033, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.43, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T18:10:07+01:00", "key_levels": { "current_price": 6.033, "resistance_24h": 6.317, "support_24h": 5.906, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.44, "high_volume_at_support": 89.07, "overall_risk": "69.1%" } } }, { "timestamp": "2026-04-23T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776961201, "price_data": { "timestamp": "2026-04-23T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.023, "ask": 6.029, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09961813049975472, "high_24h": 6.317, "low_24h": 5.906, "open_24h": 6.307, "volume_24h": 91878.52, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -4.503, "trades_24h": 4139 }, "orderbook_continuous": { "timestamp": "2026-04-23T18:20:02+01:00", "bids_analysis": { "total_quantity": 9552.59, "levels_count": 100, "top_10_bids": [ { "price": 6.023, "quantity": 30.26, "cumulative": 30.26 }, { "price": 6.022, "quantity": 10, "cumulative": 40.260000000000005 }, { "price": 6.021, "quantity": 103.11, "cumulative": 143.37 }, { "price": 6.02, "quantity": 23.66, "cumulative": 167.03 }, { "price": 6.019, "quantity": 23.66, "cumulative": 190.69 }, { "price": 6.018, "quantity": 116.77, "cumulative": 307.46 }, { "price": 6.017, "quantity": 65.23, "cumulative": 372.69 }, { "price": 6.016, "quantity": 189.69, "cumulative": 562.38 }, { "price": 6.015, "quantity": 55.56, "cumulative": 617.94 }, { "price": 6.014, "quantity": 116.77, "cumulative": 734.71 } ] }, "asks_analysis": { "total_quantity": 9842.879999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.029, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.03, "quantity": 71.83, "cumulative": 85.49 }, { "price": 6.031, "quantity": 272.66, "cumulative": 358.15000000000003 }, { "price": 6.033, "quantity": 13.66, "cumulative": 371.81000000000006 }, { "price": 6.034, "quantity": 93.11, "cumulative": 464.9200000000001 }, { "price": 6.035, "quantity": 13.66, "cumulative": 478.5800000000001 }, { "price": 6.036, "quantity": 55.23, "cumulative": 533.8100000000001 }, { "price": 6.037, "quantity": 272.47, "cumulative": 806.2800000000001 }, { "price": 6.039, "quantity": 13.66, "cumulative": 819.94 }, { "price": 6.04, "quantity": 106.77, "cumulative": 926.71 } ] }, "imbalance": { "quantity_difference": -290.2899999999936, "percent": -1.497, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9705076156572067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.021, "quantity": 103.11 }, { "price": 6.018, "quantity": 116.77 }, { "price": 6.016, "quantity": 189.69 }, { "price": 6.014, "quantity": 116.77 }, { "price": 6.011, "quantity": 106.77 } ], "accumulation_ask_levels": [ { "price": 6.031, "quantity": 272.66 }, { "price": 6.037, "quantity": 272.47 }, { "price": 6.04, "quantity": 106.77 }, { "price": 6.042, "quantity": 179.29 }, { "price": 6.043, "quantity": 130.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:01:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 82.56104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:02:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 100.0944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:03:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:04:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:06:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:07:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:08:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:09:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:11:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:12:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:13:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:14:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:16:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:17:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:18:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:19:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.44833916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2493.91516, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.02, "range": 0.04900000000000038, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.015, "high": 6.019, "low": 5.993, "close": 6.013, "volume": 9244.18122, "body_percent": 0.033250207813795174, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.012, "high": 6.019, "low": 6.011, "close": 6.019, "volume": 2218.57922, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 1208.15326, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.031, "low": 6.016, "close": 6.021, "volume": 3458.45523, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.007, "close": 6.007, "volume": 26.99663, "body_percent": 0.2325195150307297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.032, "high": 6.057, "low": 6.032, "close": 6.057, "volume": 2846.21886, "body_percent": 0.4144562334217565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.06, "high": 6.069, "low": 6.06, "close": 6.069, "volume": 598.92917, "body_percent": 0.14851485148515414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.033, "close": 6.033, "volume": 1501.26186, "body_percent": 0.29747149231531633, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.021, "high": 6.029, "low": 6.02, "close": 6.026, "volume": 2856.67639, "body_percent": 0.08304268393954316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 299.46414, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.031, "volume": 336.45371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.041, "low": 6.021, "close": 6.041, "volume": 182.34623, "body_percent": 0.3321707357581874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 156.41292, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 182.65544, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1300.3203930000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.948, "range": 0.12099999999999955, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.022, "close": 6.023, "volume": 1640.67583, "body_percent": 0.3474520185307728, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 29269.753134833343, "latest": 1640.67583, "ratio_latest_vs_avg": 0.05605362718442147, "max": 233861.76954, "min": 1640.67583 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00560708, "signal_line": 6.03849091, "histogram": -6.03288383 }, "bollinger_bands": { "upper": 6.04984298, "middle": 6.03205, "lower": 6.01425702 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.0392222222222225, "sma_20": 6.03205, "ema_12": 6.038490908272606, "ema_26": 6.032883827769478 } }, "5m": { "rsi_14": 65.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00286294, "signal_line": 6.02351426, "histogram": -6.0263772 }, "bollinger_bands": { "upper": 6.06219638, "middle": 6.03005, "lower": 5.99790362 }, "stochastic": { "K": 9.68, "D": 3.19 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.026222222222221, "sma_20": 6.030050000000001, "ema_12": 6.023514259777732, "ema_26": 6.026377196138352 } }, "1h": { "rsi_14": 44.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02733345, "signal_line": 6.0646326, "histogram": -6.03729915 }, "bollinger_bands": { "upper": 6.14759802, "middle": 6.02315, "lower": 5.89870198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.02315, "ema_12": 6.064632600849572, "ema_26": 6.037299148974987 } } }, "volume_profile": { "timestamp": "2026-04-23T18:20:04+01:00", "last_500_trades": { "buy_volume": 3409.459999999999, "sell_volume": 5617.44999999999, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.606940871747858, "cumulative_delta": -2207.989999999999, "delta_percent": -24.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8708.629999999981, "point_of_control_volume": 8708.629999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-23T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T18:20:05+01:00", "last_60min": { "current_imbalance": -0.972, "imbalance_change_60min": -1.547, "min_imbalance": -3.669, "max_imbalance": 0.575, "average_imbalance": -2.2245999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.575, -3.669, -3.504, -3.553, -0.972 ] }, "volatility_metrics": { "timestamp": "2026-04-23T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009445862387882272, "average_range_1m": 0.0011313131313131055, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78424, "zen_price": 6.023, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.61, "correlation_1h": 0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T18:20:06+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.317, "support_24h": 5.906, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.44, "high_volume_at_support": 127.85999999999999, "overall_risk": "71.5%" } } }, { "timestamp": "2026-04-23T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776961802, "price_data": { "timestamp": "2026-04-23T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.032, "bid": 6.024, "ask": 6.029, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08289124668434837, "high_24h": 6.317, "low_24h": 5.906, "open_24h": 6.273, "volume_24h": 91652.11, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -3.842, "trades_24h": 4107 }, "orderbook_continuous": { "timestamp": "2026-04-23T18:30:03+01:00", "bids_analysis": { "total_quantity": 9638.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.024, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.023, "quantity": 30.25, "cumulative": 43.91 }, { "price": 6.022, "quantity": 10, "cumulative": 53.91 }, { "price": 6.021, "quantity": 23.66, "cumulative": 77.57 }, { "price": 6.02, "quantity": 65.23, "cumulative": 142.8 }, { "price": 6.019, "quantity": 116.77, "cumulative": 259.57 }, { "price": 6.018, "quantity": 23.66, "cumulative": 283.23 }, { "price": 6.017, "quantity": 23.66, "cumulative": 306.89000000000004 }, { "price": 6.016, "quantity": 282.8, "cumulative": 589.69 }, { "price": 6.015, "quantity": 74.58, "cumulative": 664.2700000000001 } ] }, "asks_analysis": { "total_quantity": 10008.679999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.029, "quantity": 117.33, "cumulative": 130.99 }, { "price": 6.03, "quantity": 116.09, "cumulative": 247.08 }, { "price": 6.031, "quantity": 13.66, "cumulative": 260.74 }, { "price": 6.032, "quantity": 207.47, "cumulative": 468.21000000000004 }, { "price": 6.033, "quantity": 113.16, "cumulative": 581.37 }, { "price": 6.034, "quantity": 13.66, "cumulative": 595.03 }, { "price": 6.036, "quantity": 55.23, "cumulative": 650.26 }, { "price": 6.037, "quantity": 272.47, "cumulative": 922.73 }, { "price": 6.039, "quantity": 13.66, "cumulative": 936.39 } ] }, "imbalance": { "quantity_difference": -370.3299999999981, "percent": -1.885, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9629991167666467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 116.77 }, { "price": 6.016, "quantity": 282.8 }, { "price": 6.011, "quantity": 106.77 }, { "price": 6.009, "quantity": 221.46 }, { "price": 6.008, "quantity": 106.77 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 117.33 }, { "price": 6.03, "quantity": 116.09 }, { "price": 6.032, "quantity": 207.47 }, { "price": 6.033, "quantity": 113.16 }, { "price": 6.037, "quantity": 272.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:11:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:12:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:13:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:14:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:16:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:17:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:18:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:19:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:21:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:22:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:23:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:24:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:26:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:27:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:28:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:29:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.20812800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2493.91516, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 6.017, "range": 0.030999999999999694, "current": 6.032 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 1208.15326, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.031, "low": 6.016, "close": 6.021, "volume": 3458.45523, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.007, "close": 6.007, "volume": 26.99663, "body_percent": 0.2325195150307297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.032, "high": 6.057, "low": 6.032, "close": 6.057, "volume": 2846.21886, "body_percent": 0.4144562334217565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.06, "high": 6.069, "low": 6.06, "close": 6.069, "volume": 598.92917, "body_percent": 0.14851485148515414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.033, "close": 6.033, "volume": 1501.26186, "body_percent": 0.29747149231531633, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.021, "high": 6.029, "low": 6.02, "close": 6.026, "volume": 2856.67639, "body_percent": 0.08304268393954316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 299.46414, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.031, "volume": 336.45371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.041, "low": 6.021, "close": 6.041, "volume": 182.34623, "body_percent": 0.3321707357581874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 156.41292, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 182.65544, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1284.8464583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.956, "range": 0.11299999999999955, "current": 6.032 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.017, "close": 6.032, "volume": 1662.12365, "body_percent": 0.19854401058900673, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 29270.110598500007, "latest": 1662.12365, "ratio_latest_vs_avg": 0.0567856976285282, "max": 233861.76954, "min": 1662.12365 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.032 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -6.362e-5, "signal_line": 6.02669396, "histogram": -6.02675758 }, "bollinger_bands": { "upper": 6.03772792, "middle": 6.025, "lower": 6.01227208 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.025777777777778, "sma_20": 6.025000000000002, "ema_12": 6.026693962808974, "ema_26": 6.026757578879261 } }, "5m": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00326995, "signal_line": 6.02698533, "histogram": -6.03025528 }, "bollinger_bands": { "upper": 6.06249017, "middle": 6.03135, "lower": 6.00020983 }, "stochastic": { "K": 4.84, "D": 1.6 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.029222222222222, "sma_20": 6.0313500000000015, "ema_12": 6.026985330748833, "ema_26": 6.030255283303844 } }, "1h": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02562456, "signal_line": 6.06500911, "histogram": -6.03938456 }, "bollinger_bands": { "upper": 6.14810767, "middle": 6.0236, "lower": 5.89909233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.0236, "ema_12": 6.065009113726274, "ema_26": 6.039384557550954 } } }, "volume_profile": { "timestamp": "2026-04-23T18:30:04+01:00", "last_500_trades": { "buy_volume": 3411.2799999999993, "sell_volume": 5601.57999999999, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6089853219984371, "cumulative_delta": -2190.299999999999, "delta_percent": -24.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8694.57999999998, "point_of_control_volume": 8694.57999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-23T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T18:30:05+01:00", "last_60min": { "current_imbalance": -1.497, "imbalance_change_60min": 2.1719999999999997, "min_imbalance": -3.669, "max_imbalance": -0.972, "average_imbalance": -2.639, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.669, -3.504, -3.553, -0.972, -1.497 ] }, "volatility_metrics": { "timestamp": "2026-04-23T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009760227786905195, "average_range_1m": 0.0008383838383838223, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78281.87, "zen_price": 6.032, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.05, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T18:30:07+01:00", "key_levels": { "current_price": 6.032, "resistance_24h": 6.317, "support_24h": 5.906, "distance_to_resistance_percent": 4.72, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.44, "high_volume_at_support": 940.5999999999999, "overall_risk": "69.3%" } } }, { "timestamp": "2026-04-23T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776962401, "price_data": { "timestamp": "2026-04-23T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.008, "bid": 6.005, "ask": 6.008, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0499334221038634, "high_24h": 6.317, "low_24h": 5.906, "open_24h": 6.28, "volume_24h": 90419.6, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -4.331, "trades_24h": 4055 }, "orderbook_continuous": { "timestamp": "2026-04-23T18:40:02+01:00", "bids_analysis": { "total_quantity": 9369.97, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.003, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.002, "quantity": 40.3, "cumulative": 77.62 }, { "price": 6.001, "quantity": 123.16, "cumulative": 200.78 }, { "price": 6, "quantity": 55.23, "cumulative": 256.01 }, { "price": 5.999, "quantity": 10, "cumulative": 266.01 }, { "price": 5.998, "quantity": 190.1, "cumulative": 456.11 }, { "price": 5.997, "quantity": 116.77, "cumulative": 572.88 }, { "price": 5.996, "quantity": 84.65, "cumulative": 657.53 }, { "price": 5.995, "quantity": 10, "cumulative": 667.53 } ] }, "asks_analysis": { "total_quantity": 10194.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 12.33, "cumulative": 12.33 }, { "price": 6.009, "quantity": 133.97, "cumulative": 146.3 }, { "price": 6.01, "quantity": 113.16, "cumulative": 259.46000000000004 }, { "price": 6.013, "quantity": 13.66, "cumulative": 273.12000000000006 }, { "price": 6.014, "quantity": 113.16, "cumulative": 386.2800000000001 }, { "price": 6.015, "quantity": 55.23, "cumulative": 441.5100000000001 }, { "price": 6.016, "quantity": 180.04, "cumulative": 621.5500000000001 }, { "price": 6.017, "quantity": 113.16, "cumulative": 734.71 }, { "price": 6.019, "quantity": 13.66, "cumulative": 748.37 }, { "price": 6.02, "quantity": 154.73, "cumulative": 903.1 } ] }, "imbalance": { "quantity_difference": -824.4299999999985, "percent": -4.214, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9191291297182769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.001, "quantity": 123.16 }, { "price": 5.998, "quantity": 190.1 }, { "price": 5.997, "quantity": 116.77 }, { "price": 5.992, "quantity": 144.85 }, { "price": 5.99, "quantity": 178.63 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 133.97 }, { "price": 6.01, "quantity": 113.16 }, { "price": 6.014, "quantity": 113.16 }, { "price": 6.016, "quantity": 180.04 }, { "price": 6.017, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:21:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:22:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:23:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:24:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:26:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:27:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:28:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:29:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:31:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:32:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:33:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:34:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 10.49916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:36:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:37:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:38:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:39:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 20.90088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.623032, "latest": 7.99064, "ratio_latest_vs_avg": 0.18747235062958448, "max": 978.63439, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 6.006, "range": 0.041999999999999815, "current": 6.008 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:05:00+01:00", "open": 6.021, "high": 6.021, "low": 6.007, "close": 6.007, "volume": 26.99663, "body_percent": 0.2325195150307297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.032, "high": 6.057, "low": 6.032, "close": 6.057, "volume": 2846.21886, "body_percent": 0.4144562334217565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.06, "high": 6.069, "low": 6.06, "close": 6.069, "volume": 598.92917, "body_percent": 0.14851485148515414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.033, "close": 6.033, "volume": 1501.26186, "body_percent": 0.29747149231531633, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.021, "high": 6.029, "low": 6.02, "close": 6.026, "volume": 2856.67639, "body_percent": 0.08304268393954316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 299.46414, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.031, "volume": 336.45371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.041, "low": 6.021, "close": 6.041, "volume": 182.34623, "body_percent": 0.3321707357581874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 156.41292, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 182.65544, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.006, "close": 6.006, "volume": 31.40004, "body_percent": 0.46403712296983063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1276.5776808333333, "latest": 7.99064, "ratio_latest_vs_avg": 0.006259423237592415, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.97, "range": 0.0990000000000002, "current": 6.008 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.006, "close": 6.008, "volume": 1712.48165, "body_percent": 0.5956320317670349, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 29270.949898500006, "latest": 1712.48165, "ratio_latest_vs_avg": 0.05850447819213945, "max": 233861.76954, "min": 1712.48165 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.008 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00116281, "signal_line": 6.02216901, "histogram": -6.02100621 }, "bollinger_bands": { "upper": 6.0436218, "middle": 6.02555, "lower": 6.0074782 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.023666666666667, "sma_20": 6.025549999999997, "ema_12": 6.02216901070087, "ema_26": 6.021006205047278 } }, "5m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00388499, "signal_line": 6.03046758, "histogram": -6.02658259 }, "bollinger_bands": { "upper": 6.06329139, "middle": 6.0302, "lower": 5.99710861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.033777777777778, "sma_20": 6.030200000000001, "ema_12": 6.030467578788612, "ema_26": 6.026582592282602 } }, "1h": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03018161, "signal_line": 6.06400508, "histogram": -6.03382347 }, "bollinger_bands": { "upper": 6.14702327, "middle": 6.0224, "lower": 5.89777673 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.022399999999999, "ema_12": 6.064005079388406, "ema_26": 6.033823468015039 } } }, "volume_profile": { "timestamp": "2026-04-23T18:40:04+01:00", "last_500_trades": { "buy_volume": 3412.609999999999, "sell_volume": 5591.999999999989, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.610266452074393, "cumulative_delta": -2179.389999999998, "delta_percent": -24.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8686.32999999998, "point_of_control_volume": 8686.32999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-23T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T18:40:05+01:00", "last_60min": { "current_imbalance": -1.885, "imbalance_change_60min": 1.619, "min_imbalance": -3.553, "max_imbalance": -0.972, "average_imbalance": -2.2822, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.504, -3.553, -0.972, -1.497, -1.885 ] }, "volatility_metrics": { "timestamp": "2026-04-23T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010777341211462468, "average_range_1m": 0.0007777777777777594, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78324.47, "zen_price": 6.008, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.38, "correlation_1h": 0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T18:40:06+01:00", "key_levels": { "current_price": 6.008, "resistance_24h": 6.317, "support_24h": 5.906, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.44, "high_volume_at_support": 149.07, "overall_risk": "75.2%" } } }, { "timestamp": "2026-04-23T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776963002, "price_data": { "timestamp": "2026-04-23T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.024, "bid": 6.021, "ask": 6.025, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06640106241700611, "high_24h": 6.317, "low_24h": 5.906, "open_24h": 6.302, "volume_24h": 90220.3, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -4.411, "trades_24h": 4035 }, "orderbook_continuous": { "timestamp": "2026-04-23T18:50:03+01:00", "bids_analysis": { "total_quantity": 8711.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.021, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.02, "quantity": 10, "cumulative": 23.66 }, { "price": 6.019, "quantity": 40.25, "cumulative": 63.91 }, { "price": 6.018, "quantity": 123.16, "cumulative": 187.07 }, { "price": 6.017, "quantity": 13.66, "cumulative": 200.73 }, { "price": 6.016, "quantity": 10, "cumulative": 210.73 }, { "price": 6.015, "quantity": 123.16, "cumulative": 333.89 }, { "price": 6.014, "quantity": 23.66, "cumulative": 357.55 }, { "price": 6.013, "quantity": 231.3, "cumulative": 588.85 }, { "price": 6.012, "quantity": 113.16, "cumulative": 702.01 } ] }, "asks_analysis": { "total_quantity": 9433.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.025, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.026, "quantity": 30.25, "cumulative": 43.91 }, { "price": 6.027, "quantity": 13.66, "cumulative": 57.56999999999999 }, { "price": 6.028, "quantity": 154.73, "cumulative": 212.29999999999998 }, { "price": 6.029, "quantity": 13.66, "cumulative": 225.95999999999998 }, { "price": 6.03, "quantity": 179.51, "cumulative": 405.46999999999997 }, { "price": 6.031, "quantity": 113.16, "cumulative": 518.63 }, { "price": 6.032, "quantity": 55.23, "cumulative": 573.86 }, { "price": 6.033, "quantity": 13.66, "cumulative": 587.52 }, { "price": 6.034, "quantity": 180.91, "cumulative": 768.43 } ] }, "imbalance": { "quantity_difference": -721.5999999999985, "percent": -3.977, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9235027594556146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 123.16 }, { "price": 6.015, "quantity": 123.16 }, { "price": 6.013, "quantity": 231.3 }, { "price": 6.012, "quantity": 113.16 }, { "price": 6.007, "quantity": 113.16 } ], "accumulation_ask_levels": [ { "price": 6.028, "quantity": 154.73 }, { "price": 6.03, "quantity": 179.51 }, { "price": 6.031, "quantity": 113.16 }, { "price": 6.034, "quantity": 180.91 }, { "price": 6.035, "quantity": 179.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:31:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:32:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:33:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:34:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 10.49916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:36:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:37:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:38:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:39:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 20.90088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:41:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:42:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:43:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:44:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:46:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:47:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:48:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:49:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.76437516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 978.63439, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 6.006, "range": 0.041999999999999815, "current": 6.024 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:15:00+01:00", "open": 6.032, "high": 6.057, "low": 6.032, "close": 6.057, "volume": 2846.21886, "body_percent": 0.4144562334217565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:20:00+01:00", "open": 6.06, "high": 6.069, "low": 6.06, "close": 6.069, "volume": 598.92917, "body_percent": 0.14851485148515414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.033, "close": 6.033, "volume": 1501.26186, "body_percent": 0.29747149231531633, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.021, "high": 6.029, "low": 6.02, "close": 6.026, "volume": 2856.67639, "body_percent": 0.08304268393954316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 299.46414, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.031, "volume": 336.45371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.041, "low": 6.021, "close": 6.041, "volume": 182.34623, "body_percent": 0.3321707357581874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 156.41292, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 182.65544, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.006, "close": 6.006, "volume": 31.40004, "body_percent": 0.46403712296983063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1274.397661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.974, "range": 0.09499999999999975, "current": 6.024 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.006, "close": 6.024, "volume": 1794.76949, "body_percent": 0.33090668431501613, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 29272.32136250001, "latest": 1794.76949, "ratio_latest_vs_avg": 0.06131285140573891, "max": 233861.76954, "min": 1794.76949 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.024 } } }, "technical_indicators": { "1m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00289335, "signal_line": 6.02582683, "histogram": -6.02293348 }, "bollinger_bands": { "upper": 6.04223087, "middle": 6.0197, "lower": 5.99716913 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.028666666666664, "sma_20": 6.019700000000001, "ema_12": 6.025826831971852, "ema_26": 6.022933478291894 } }, "5m": { "rsi_14": 58.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00672297, "signal_line": 6.04056809, "histogram": -6.03384512 }, "bollinger_bands": { "upper": 6.06162474, "middle": 6.0319, "lower": 6.00217526 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.041666666666668, "sma_20": 6.0319, "ema_12": 6.04056808888831, "ema_26": 6.033845120104283 } }, "1h": { "rsi_14": 44.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02714357, "signal_line": 6.06467444, "histogram": -6.03753086 }, "bollinger_bands": { "upper": 6.14764854, "middle": 6.0232, "lower": 5.89875146 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.023200000000001, "ema_12": 6.064674435613652, "ema_26": 6.037530861038983 } } }, "volume_profile": { "timestamp": "2026-04-23T18:50:04+01:00", "last_500_trades": { "buy_volume": 3412.609999999999, "sell_volume": 5604.009999999988, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6089585850132327, "cumulative_delta": -2191.399999999998, "delta_percent": -24.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8698.339999999978, "point_of_control_volume": 8698.339999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-23T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T18:50:05+01:00", "last_60min": { "current_imbalance": -4.214, "imbalance_change_60min": -0.6610000000000005, "min_imbalance": -4.214, "max_imbalance": -0.972, "average_imbalance": -2.4242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.553, -0.972, -1.497, -1.885, -4.214 ] }, "volatility_metrics": { "timestamp": "2026-04-23T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010826318793354303, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78302.01, "zen_price": 6.024, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.28, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T18:50:07+01:00", "key_levels": { "current_price": 6.024, "resistance_24h": 6.317, "support_24h": 5.906, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.44, "high_volume_at_support": 964.1099999999999, "overall_risk": "71.3%" } } } ] }