{ "hour": "2026-04-23_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.957, "max_price": 5.98, "min_imbalance": -2.332, "max_imbalance": 5.28 }, "data": [ { "timestamp": "2026-04-23T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776967202, "price_data": { "timestamp": "2026-04-23T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.962, "bid": 5.946, "ask": 5.951, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08386447500838466, "high_24h": 6.27, "low_24h": 5.906, "open_24h": 6.262, "volume_24h": 93186.47, "volume_usdc_24h": 0, "price_change_24h": -0.3, "price_change_24h_percent": -4.791, "trades_24h": 4142 }, "orderbook_continuous": { "timestamp": "2026-04-23T20:00:03+01:00", "bids_analysis": { "total_quantity": 9560.77, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 109.5, "cumulative": 109.5 }, { "price": 5.942, "quantity": 23.66, "cumulative": 133.16 }, { "price": 5.941, "quantity": 69.07, "cumulative": 202.23 }, { "price": 5.94, "quantity": 99.5, "cumulative": 301.73 }, { "price": 5.938, "quantity": 13.66, "cumulative": 315.39000000000004 }, { "price": 5.937, "quantity": 55.23, "cumulative": 370.62000000000006 }, { "price": 5.936, "quantity": 99.5, "cumulative": 470.12000000000006 }, { "price": 5.935, "quantity": 23.66, "cumulative": 493.7800000000001 }, { "price": 5.934, "quantity": 182.05, "cumulative": 675.8300000000002 }, { "price": 5.933, "quantity": 154.73, "cumulative": 830.5600000000002 } ] }, "asks_analysis": { "total_quantity": 9316.15, "levels_count": 100, "top_10_asks": [ { "price": 5.947, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.948, "quantity": 103.67, "cumulative": 117.33 }, { "price": 5.951, "quantity": 13.66, "cumulative": 130.99 }, { "price": 5.954, "quantity": 99.5, "cumulative": 230.49 }, { "price": 5.955, "quantity": 13.66, "cumulative": 244.15 }, { "price": 5.956, "quantity": 59.07, "cumulative": 303.22 }, { "price": 5.957, "quantity": 99.5, "cumulative": 402.72 }, { "price": 5.958, "quantity": 168.09, "cumulative": 570.8100000000001 }, { "price": 5.96, "quantity": 99.5, "cumulative": 670.3100000000001 }, { "price": 5.961, "quantity": 13.66, "cumulative": 683.97 } ] }, "imbalance": { "quantity_difference": 244.6200000000008, "percent": 1.296, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0262576278827629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.943, "quantity": 109.5 }, { "price": 5.934, "quantity": 182.05 }, { "price": 5.933, "quantity": 154.73 }, { "price": 5.93, "quantity": 116.52 }, { "price": 5.928, "quantity": 182.33 } ], "accumulation_ask_levels": [ { "price": 5.948, "quantity": 103.67 }, { "price": 5.958, "quantity": 168.09 }, { "price": 5.963, "quantity": 116.52 }, { "price": 5.964, "quantity": 181.4 }, { "price": 5.967, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:41:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:42:00+01:00", "open": 5.931, "high": 5.937, "low": 5.931, "close": 5.937, "volume": 284.93652, "body_percent": 0.10116337885685767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:43:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:44:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:46:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 6.8057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:47:00+01:00", "open": 5.919, "high": 5.925, "low": 5.919, "close": 5.925, "volume": 1426.06905, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:48:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 11.31484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:49:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:51:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:52:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:53:00+01:00", "open": 5.955, "high": 5.958, "low": 5.951, "close": 5.955, "volume": 3569.68628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-23T19:54:00+01:00", "open": 5.95, "high": 5.95, "low": 5.949, "close": 5.949, "volume": 921.605, "body_percent": 0.016806722689081243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:56:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:57:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:58:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:59:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.0766838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4927.06575, "min": 0 }, "price_stats": { "highest": 6.021, "lowest": 5.918, "range": 0.10299999999999976, "current": 5.962 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.006, "close": 6.006, "volume": 31.40004, "body_percent": 0.46403712296983063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.017, "low": 6.008, "close": 6.017, "volume": 102.33798, "body_percent": 0.1498002663115902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.984, "close": 5.987, "volume": 5889.79131, "body_percent": 0.5646902507889023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.976, "close": 5.977, "volume": 1152.49398, "body_percent": 0.217028380634389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.984, "high": 5.99, "low": 5.983, "close": 5.988, "volume": 460.13833, "body_percent": 0.06684491978610374, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.975, "high": 5.987, "low": 5.956, "close": 5.973, "volume": 2325.69966, "body_percent": 0.03347280334727665, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.969, "high": 5.975, "low": 5.967, "close": 5.975, "volume": 531.43122, "body_percent": 0.10051934997485909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.96, "high": 5.975, "low": 5.96, "close": 5.975, "volume": 1210.48365, "body_percent": 0.25167785234898793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.946, "close": 5.946, "volume": 582.12718, "body_percent": 0.23489932885906434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.926, "high": 5.937, "low": 5.92, "close": 5.937, "volume": 825.99674, "body_percent": 0.1856226797165056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.918, "high": 5.925, "low": 5.918, "close": 5.924, "volume": 1444.18959, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.955, "high": 5.958, "low": 5.949, "close": 5.949, "volume": 4491.29128, "body_percent": 0.10075566750630105, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1360.643759333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.962 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29200.40243283334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.962 } } }, "technical_indicators": { "1m": { "rsi_14": 13.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00778068, "signal_line": 5.93360924, "histogram": -5.94138991 }, "bollinger_bands": { "upper": 5.97372349, "middle": 5.9405, "lower": 5.90727651 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.92911111111111, "sma_20": 5.9405, "ema_12": 5.9336092360948856, "ema_26": 5.941389911719956 } }, "5m": { "rsi_14": 67.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01651614, "signal_line": 6.00365171, "histogram": -5.98713557 }, "bollinger_bands": { "upper": 6.04218955, "middle": 5.98225, "lower": 5.92231045 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.008777777777777, "sma_20": 5.982249999999999, "ema_12": 6.003651707620503, "ema_26": 5.98713556510879 } }, "1h": { "rsi_14": 49.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0185429, "signal_line": 6.01776412, "histogram": -5.99922122 }, "bollinger_bands": { "upper": 6.07843576, "middle": 6.0018, "lower": 5.92516424 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.015999999999999, "sma_20": 6.001799999999999, "ema_12": 6.0177641212671995, "ema_26": 5.999221217054365 } } }, "volume_profile": { "timestamp": "2026-04-23T20:00:05+01:00", "last_500_trades": { "buy_volume": 3919.309999999998, "sell_volume": 4811.499999999994, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8145713394991174, "cumulative_delta": -892.1900000000005, "delta_percent": -10.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5512.969999999992, "point_of_control_volume": 5512.969999999992, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T20:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-23T20:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T20:00:06+01:00", "last_60min": { "current_imbalance": -3.398, "imbalance_change_60min": -2.12, "min_imbalance": -3.398, "max_imbalance": 8.658, "average_imbalance": 0.18459999999999993, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.278, -2.273, -0.786, 8.658, -3.398 ] }, "volatility_metrics": { "timestamp": "2026-04-23T20:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013724289036415932, "average_range_1m": 0.0013636363636364062, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77774, "zen_price": 5.962, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.58, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T20:00:07+01:00", "key_levels": { "current_price": 5.962, "resistance_24h": 6.25, "support_24h": 5.906, "distance_to_resistance_percent": 4.83, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1591.9199999999998, "overall_risk": "83.7%" } } }, { "timestamp": "2026-04-23T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776967801, "price_data": { "timestamp": "2026-04-23T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.98, "bid": 5.972, "ask": 5.979, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1170568561872855, "high_24h": 6.27, "low_24h": 5.906, "open_24h": 6.265, "volume_24h": 93180.09, "volume_usdc_24h": 0, "price_change_24h": -0.285, "price_change_24h_percent": -4.549, "trades_24h": 4147 }, "orderbook_continuous": { "timestamp": "2026-04-23T20:10:02+01:00", "bids_analysis": { "total_quantity": 8976.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.97, "quantity": 123.16, "cumulative": 123.16 }, { "price": 5.969, "quantity": 23.66, "cumulative": 146.82 }, { "price": 5.968, "quantity": 236.5, "cumulative": 383.32 }, { "price": 5.967, "quantity": 113.16, "cumulative": 496.48 }, { "price": 5.966, "quantity": 10, "cumulative": 506.48 }, { "price": 5.965, "quantity": 23.66, "cumulative": 530.14 }, { "price": 5.964, "quantity": 113.16, "cumulative": 643.3 }, { "price": 5.963, "quantity": 59.07, "cumulative": 702.37 }, { "price": 5.962, "quantity": 181.24, "cumulative": 883.61 }, { "price": 5.961, "quantity": 99.5, "cumulative": 983.11 } ] }, "asks_analysis": { "total_quantity": 9394.199999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.977, "quantity": 103.67, "cumulative": 103.67 }, { "price": 5.978, "quantity": 113.16, "cumulative": 216.82999999999998 }, { "price": 5.98, "quantity": 13.66, "cumulative": 230.48999999999998 }, { "price": 5.981, "quantity": 157.12, "cumulative": 387.61 }, { "price": 5.982, "quantity": 180.94, "cumulative": 568.55 }, { "price": 5.984, "quantity": 99.5, "cumulative": 668.05 }, { "price": 5.985, "quantity": 13.66, "cumulative": 681.7099999999999 }, { "price": 5.986, "quantity": 59.07, "cumulative": 740.78 }, { "price": 5.987, "quantity": 113.16, "cumulative": 853.9399999999999 }, { "price": 5.988, "quantity": 3.35, "cumulative": 857.29 } ] }, "imbalance": { "quantity_difference": -417.4599999999991, "percent": -2.272, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9555619424751444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.97, "quantity": 123.16 }, { "price": 5.968, "quantity": 236.5 }, { "price": 5.967, "quantity": 113.16 }, { "price": 5.964, "quantity": 113.16 }, { "price": 5.962, "quantity": 181.24 } ], "accumulation_ask_levels": [ { "price": 5.977, "quantity": 103.67 }, { "price": 5.978, "quantity": 113.16 }, { "price": 5.981, "quantity": 157.12 }, { "price": 5.982, "quantity": 180.94 }, { "price": 5.987, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:51:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:52:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:53:00+01:00", "open": 5.955, "high": 5.958, "low": 5.951, "close": 5.955, "volume": 3569.68628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-23T19:54:00+01:00", "open": 5.95, "high": 5.95, "low": 5.949, "close": 5.949, "volume": 921.605, "body_percent": 0.016806722689081243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:56:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:57:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:58:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:59:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:01:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 62.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:02:00+01:00", "open": 5.968, "high": 5.973, "low": 5.968, "close": 5.973, "volume": 61.55013, "body_percent": 0.08378016085790706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:03:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:04:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 7.6416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 44.74526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:07:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:08:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:09:00+01:00", "open": 5.974, "high": 5.981, "low": 5.974, "close": 5.98, "volume": 22.89927, "body_percent": 0.10043521928356591, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.53009533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3569.68628, "min": 0 }, "price_stats": { "highest": 5.99, "lowest": 5.918, "range": 0.07200000000000006, "current": 5.98 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.006, "close": 6.006, "volume": 31.40004, "body_percent": 0.46403712296983063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.017, "low": 6.008, "close": 6.017, "volume": 102.33798, "body_percent": 0.1498002663115902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.984, "close": 5.987, "volume": 5889.79131, "body_percent": 0.5646902507889023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.976, "close": 5.977, "volume": 1152.49398, "body_percent": 0.217028380634389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.984, "high": 5.99, "low": 5.983, "close": 5.988, "volume": 460.13833, "body_percent": 0.06684491978610374, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.975, "high": 5.987, "low": 5.956, "close": 5.973, "volume": 2325.69966, "body_percent": 0.03347280334727665, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.969, "high": 5.975, "low": 5.967, "close": 5.975, "volume": 531.43122, "body_percent": 0.10051934997485909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.96, "high": 5.975, "low": 5.96, "close": 5.975, "volume": 1210.48365, "body_percent": 0.25167785234898793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.946, "close": 5.946, "volume": 582.12718, "body_percent": 0.23489932885906434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.926, "high": 5.937, "low": 5.92, "close": 5.937, "volume": 825.99674, "body_percent": 0.1856226797165056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.918, "high": 5.925, "low": 5.918, "close": 5.924, "volume": 1444.18959, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.955, "high": 5.958, "low": 5.949, "close": 5.949, "volume": 4491.29128, "body_percent": 0.10075566750630105, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.973, "low": 5.956, "close": 5.973, "volume": 123.79033, "body_percent": 0.2854264607118781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 75.28613, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1269.9216054999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.98 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.981, "low": 5.956, "close": 5.98, "volume": 199.07646, "body_percent": 0.4029550033579587, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29203.720373833337, "latest": 199.07646, "ratio_latest_vs_avg": 0.006816818455034016, "max": 233861.76954, "min": 199.07646 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.98 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01048716, "signal_line": 5.95113566, "histogram": -5.96162282 }, "bollinger_bands": { "upper": 5.99302277, "middle": 5.96255, "lower": 5.93207723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.951333333333333, "sma_20": 5.962550000000002, "ema_12": 5.951135664391569, "ema_26": 5.961622823620291 } }, "5m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00961101, "signal_line": 5.99448583, "histogram": -5.98487482 }, "bollinger_bands": { "upper": 6.02865786, "middle": 5.9779, "lower": 5.92714214 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.998000000000001, "sma_20": 5.977899999999999, "ema_12": 5.994485834819236, "ema_26": 5.9848748248126045 } }, "1h": { "rsi_14": 47.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01512511, "signal_line": 6.01851715, "histogram": -6.00339203 }, "bollinger_bands": { "upper": 6.07785344, "middle": 6.0027, "lower": 5.92754656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.015999999999999, "sma_20": 6.002699999999999, "ema_12": 6.018517147020599, "ema_26": 6.003392034206301 } } }, "volume_profile": { "timestamp": "2026-04-23T20:10:04+01:00", "last_500_trades": { "buy_volume": 3878.1299999999983, "sell_volume": 4806.4099999999935, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8068662473654981, "cumulative_delta": -928.2800000000015, "delta_percent": -10.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5433.339999999993, "point_of_control_volume": 5433.339999999993, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-23T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T20:10:05+01:00", "last_60min": { "current_imbalance": 1.296, "imbalance_change_60min": 3.569, "min_imbalance": -3.398, "max_imbalance": 8.658, "average_imbalance": 0.6993999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.273, -0.786, 8.658, -3.398, 1.296 ] }, "volatility_metrics": { "timestamp": "2026-04-23T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001389424122968665, "average_range_1m": 0.001484848484848523, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77990.92, "zen_price": 5.98, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.17, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T20:10:06+01:00", "key_levels": { "current_price": 5.98, "resistance_24h": 6.25, "support_24h": 5.906, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 574.96, "overall_risk": "78.5%" } } }, { "timestamp": "2026-04-23T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776968402, "price_data": { "timestamp": "2026-04-23T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.969, "bid": 5.962, "ask": 5.967, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08376612497905668, "high_24h": 6.27, "low_24h": 5.906, "open_24h": 6.25, "volume_24h": 93551.16, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -4.496, "trades_24h": 4159 }, "orderbook_continuous": { "timestamp": "2026-04-23T20:20:03+01:00", "bids_analysis": { "total_quantity": 9507.41, "levels_count": 100, "top_10_bids": [ { "price": 5.962, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.961, "quantity": 123.16, "cumulative": 136.82 }, { "price": 5.96, "quantity": 55.41, "cumulative": 192.23 }, { "price": 5.959, "quantity": 23.66, "cumulative": 215.89 }, { "price": 5.958, "quantity": 123.16, "cumulative": 339.04999999999995 }, { "price": 5.957, "quantity": 191.43, "cumulative": 530.48 }, { "price": 5.956, "quantity": 69.07, "cumulative": 599.55 }, { "price": 5.955, "quantity": 123.16, "cumulative": 722.7099999999999 }, { "price": 5.954, "quantity": 28.3, "cumulative": 751.0099999999999 }, { "price": 5.953, "quantity": 23.66, "cumulative": 774.6699999999998 } ] }, "asks_analysis": { "total_quantity": 9000.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.967, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.968, "quantity": 113.16, "cumulative": 126.82 }, { "price": 5.969, "quantity": 13.66, "cumulative": 140.48 }, { "price": 5.971, "quantity": 113.16, "cumulative": 253.64 }, { "price": 5.974, "quantity": 13.66, "cumulative": 267.3 }, { "price": 5.975, "quantity": 158.57, "cumulative": 425.87 }, { "price": 5.976, "quantity": 181.09, "cumulative": 606.96 }, { "price": 5.977, "quantity": 13.66, "cumulative": 620.62 }, { "price": 5.978, "quantity": 113.16, "cumulative": 733.78 }, { "price": 5.979, "quantity": 48.76, "cumulative": 782.54 } ] }, "imbalance": { "quantity_difference": 507.3500000000022, "percent": 2.741, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.056371846409913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 123.16 }, { "price": 5.958, "quantity": 123.16 }, { "price": 5.957, "quantity": 191.43 }, { "price": 5.955, "quantity": 123.16 }, { "price": 5.952, "quantity": 313.33 } ], "accumulation_ask_levels": [ { "price": 5.968, "quantity": 113.16 }, { "price": 5.971, "quantity": 113.16 }, { "price": 5.975, "quantity": 158.57 }, { "price": 5.976, "quantity": 181.09 }, { "price": 5.978, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:01:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 62.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:02:00+01:00", "open": 5.968, "high": 5.973, "low": 5.968, "close": 5.973, "volume": 61.55013, "body_percent": 0.08378016085790706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:03:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:04:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 7.6416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 44.74526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:07:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:08:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:09:00+01:00", "open": 5.974, "high": 5.981, "low": 5.974, "close": 5.98, "volume": 22.89927, "body_percent": 0.10043521928356591, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.974, "high": 5.981, "low": 5.974, "close": 5.98, "volume": 788.6937, "body_percent": 0.10043521928356591, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:11:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 595.408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:12:00+01:00", "open": 5.973, "high": 5.975, "low": 5.973, "close": 5.975, "volume": 69.70825, "body_percent": 0.03348401138456018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:13:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:14:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 773.9915, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 8.9535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:16:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:17:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:18:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:19:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:20:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.1809713333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3569.68628, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.918, "range": 0.06599999999999984, "current": 5.969 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.017, "low": 6.008, "close": 6.017, "volume": 102.33798, "body_percent": 0.1498002663115902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.984, "close": 5.987, "volume": 5889.79131, "body_percent": 0.5646902507889023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.976, "close": 5.977, "volume": 1152.49398, "body_percent": 0.217028380634389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.984, "high": 5.99, "low": 5.983, "close": 5.988, "volume": 460.13833, "body_percent": 0.06684491978610374, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.975, "high": 5.987, "low": 5.956, "close": 5.973, "volume": 2325.69966, "body_percent": 0.03347280334727665, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.969, "high": 5.975, "low": 5.967, "close": 5.975, "volume": 531.43122, "body_percent": 0.10051934997485909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.96, "high": 5.975, "low": 5.96, "close": 5.975, "volume": 1210.48365, "body_percent": 0.25167785234898793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.946, "close": 5.946, "volume": 582.12718, "body_percent": 0.23489932885906434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.926, "high": 5.937, "low": 5.92, "close": 5.937, "volume": 825.99674, "body_percent": 0.1856226797165056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.918, "high": 5.925, "low": 5.918, "close": 5.924, "volume": 1444.18959, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.955, "high": 5.958, "low": 5.949, "close": 5.949, "volume": 4491.29128, "body_percent": 0.10075566750630105, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.973, "low": 5.956, "close": 5.973, "volume": 123.79033, "body_percent": 0.2854264607118781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 75.28613, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.974, "high": 5.984, "low": 5.973, "close": 5.975, "volume": 2227.80145, "body_percent": 0.01673920321391774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T20:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 8.9535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:20:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1285.8856443333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.969 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.956, "close": 5.969, "volume": 2435.83141, "body_percent": 0.2182672934855591, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29240.999623000007, "latest": 2435.83141, "ratio_latest_vs_avg": 0.08330191995502284, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.969 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0005501, "signal_line": 5.97089956, "histogram": -5.97144966 }, "bollinger_bands": { "upper": 5.98366244, "middle": 5.9725, "lower": 5.96133756 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.971888888888889, "sma_20": 5.972500000000001, "ema_12": 5.970899564148934, "ema_26": 5.971449659247619 } }, "5m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01061904, "signal_line": 5.9889658, "histogram": -5.97834676 }, "bollinger_bands": { "upper": 6.02079795, "middle": 5.97385, "lower": 5.92690205 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.99088888888889, "sma_20": 5.973849999999999, "ema_12": 5.988965797365507, "ema_26": 5.978346756729497 } }, "1h": { "rsi_14": 48.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01721376, "signal_line": 6.01805696, "histogram": -6.0008432 }, "bollinger_bands": { "upper": 6.07811651, "middle": 6.00215, "lower": 5.92618349 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.015999999999999, "sma_20": 6.002149999999999, "ema_12": 6.018056964615743, "ema_26": 6.000843201502342 } } }, "volume_profile": { "timestamp": "2026-04-23T20:20:04+01:00", "last_500_trades": { "buy_volume": 3750.4699999999984, "sell_volume": 5093.269999999992, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7363579782732909, "cumulative_delta": -1342.8000000000018, "delta_percent": -15.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5218.469999999994, "point_of_control_volume": 5218.469999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-23T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T20:20:05+01:00", "last_60min": { "current_imbalance": -2.272, "imbalance_change_60min": -1.4859999999999998, "min_imbalance": -3.398, "max_imbalance": 8.658, "average_imbalance": 0.6996000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.786, 8.658, -3.398, 1.296, -2.272 ] }, "volatility_metrics": { "timestamp": "2026-04-23T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001311744292091461, "average_range_1m": 0.0015959595959596355, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77904.31, "zen_price": 5.969, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.03, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T20:20:07+01:00", "key_levels": { "current_price": 5.969, "resistance_24h": 6.25, "support_24h": 5.906, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 739.15, "overall_risk": "81.7%" } } }, { "timestamp": "2026-04-23T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776969002, "price_data": { "timestamp": "2026-04-23T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.957, "bid": 5.953, "ask": 5.959, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10072183985226354, "high_24h": 6.27, "low_24h": 5.906, "open_24h": 6.25, "volume_24h": 93678.24, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -4.688, "trades_24h": 4163 }, "orderbook_continuous": { "timestamp": "2026-04-23T20:30:03+01:00", "bids_analysis": { "total_quantity": 9503.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.953, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.952, "quantity": 123.16, "cumulative": 136.82 }, { "price": 5.951, "quantity": 127.33, "cumulative": 264.15 }, { "price": 5.95, "quantity": 23.66, "cumulative": 287.81 }, { "price": 5.949, "quantity": 123.16, "cumulative": 410.97 }, { "price": 5.948, "quantity": 23.66, "cumulative": 434.63000000000005 }, { "price": 5.947, "quantity": 237.09, "cumulative": 671.72 }, { "price": 5.946, "quantity": 113.16, "cumulative": 784.88 }, { "price": 5.945, "quantity": 10, "cumulative": 794.88 }, { "price": 5.944, "quantity": 23.66, "cumulative": 818.54 } ] }, "asks_analysis": { "total_quantity": 8981.689999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.96, "quantity": 59.07, "cumulative": 72.73 }, { "price": 5.961, "quantity": 99.5, "cumulative": 172.23000000000002 }, { "price": 5.962, "quantity": 13.66, "cumulative": 185.89000000000001 }, { "price": 5.963, "quantity": 181.5, "cumulative": 367.39 }, { "price": 5.964, "quantity": 113.16, "cumulative": 480.54999999999995 }, { "price": 5.965, "quantity": 59.07, "cumulative": 539.62 }, { "price": 5.966, "quantity": 13.66, "cumulative": 553.28 }, { "price": 5.967, "quantity": 113.16, "cumulative": 666.4399999999999 }, { "price": 5.968, "quantity": 13.66, "cumulative": 680.0999999999999 } ] }, "imbalance": { "quantity_difference": 521.5500000000011, "percent": 2.821, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0580681363974933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.952, "quantity": 123.16 }, { "price": 5.951, "quantity": 127.33 }, { "price": 5.949, "quantity": 123.16 }, { "price": 5.947, "quantity": 237.09 }, { "price": 5.946, "quantity": 113.16 } ], "accumulation_ask_levels": [ { "price": 5.963, "quantity": 181.5 }, { "price": 5.964, "quantity": 113.16 }, { "price": 5.967, "quantity": 113.16 }, { "price": 5.97, "quantity": 113.16 }, { "price": 5.971, "quantity": 249.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:11:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 595.408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:12:00+01:00", "open": 5.973, "high": 5.975, "low": 5.973, "close": 5.975, "volume": 69.70825, "body_percent": 0.03348401138456018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:13:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:14:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 773.9915, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 8.9535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:16:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:17:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:18:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:19:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:20:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:21:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:22:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:23:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.964, "volume": 712.708, "body_percent": 0.016764459346176794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:24:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:25:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:26:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:27:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 45.15406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:28:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:29:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.64566666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3569.68628, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.918, "range": 0.06599999999999984, "current": 5.957 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.017, "low": 6.008, "close": 6.017, "volume": 102.33798, "body_percent": 0.1498002663115902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.984, "close": 5.987, "volume": 5889.79131, "body_percent": 0.5646902507889023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.976, "close": 5.977, "volume": 1152.49398, "body_percent": 0.217028380634389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.984, "high": 5.99, "low": 5.983, "close": 5.988, "volume": 460.13833, "body_percent": 0.06684491978610374, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.975, "high": 5.987, "low": 5.956, "close": 5.973, "volume": 2325.69966, "body_percent": 0.03347280334727665, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.969, "high": 5.975, "low": 5.967, "close": 5.975, "volume": 531.43122, "body_percent": 0.10051934997485909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.96, "high": 5.975, "low": 5.96, "close": 5.975, "volume": 1210.48365, "body_percent": 0.25167785234898793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.946, "close": 5.946, "volume": 582.12718, "body_percent": 0.23489932885906434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.926, "high": 5.937, "low": 5.92, "close": 5.937, "volume": 825.99674, "body_percent": 0.1856226797165056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.918, "high": 5.925, "low": 5.918, "close": 5.924, "volume": 1444.18959, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.955, "high": 5.958, "low": 5.949, "close": 5.949, "volume": 4491.29128, "body_percent": 0.10075566750630105, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.973, "low": 5.956, "close": 5.973, "volume": 123.79033, "body_percent": 0.2854264607118781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 75.28613, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.974, "high": 5.984, "low": 5.973, "close": 5.975, "volume": 2227.80145, "body_percent": 0.01673920321391774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T20:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 8.9535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.964, "volume": 712.708, "body_percent": 0.016764459346176794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 45.15406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1109.621995166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.957 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.956, "close": 5.957, "volume": 3193.69347, "body_percent": 0.01678979180657229, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 29253.630657333342, "latest": 3193.69347, "ratio_latest_vs_avg": 0.10917255049158832, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.957 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00492428, "signal_line": 5.97215197, "histogram": -5.96722769 }, "bollinger_bands": { "upper": 5.98101772, "middle": 5.96725, "lower": 5.95348228 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.972666666666667, "sma_20": 5.967249999999997, "ema_12": 5.972151966364162, "ema_26": 5.9672276854837305 } }, "5m": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00902272, "signal_line": 5.97842969, "histogram": -5.96940697 }, "bollinger_bands": { "upper": 6.00716631, "middle": 5.968, "lower": 5.92883369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.979222222222223, "sma_20": 5.967999999999999, "ema_12": 5.978429692399034, "ema_26": 5.969406969088246 } }, "1h": { "rsi_14": 49.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01949229, "signal_line": 6.01755495, "histogram": -5.99806266 }, "bollinger_bands": { "upper": 6.07873413, "middle": 6.00155, "lower": 5.92436587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 6.015999999999999, "sma_20": 6.00155, "ema_12": 6.0175549474468095, "ema_26": 5.998062656734384 } } }, "volume_profile": { "timestamp": "2026-04-23T20:30:05+01:00", "last_500_trades": { "buy_volume": 3730.2699999999986, "sell_volume": 5168.379999999993, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7217484008528792, "cumulative_delta": -1438.1100000000015, "delta_percent": -16.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5146.299999999993, "point_of_control_volume": 5146.299999999993, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-23T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T20:30:05+01:00", "last_60min": { "current_imbalance": 2.741, "imbalance_change_60min": -5.917, "min_imbalance": -3.398, "max_imbalance": 8.658, "average_imbalance": 1.405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.658, -3.398, 1.296, -2.272, 2.741 ] }, "volatility_metrics": { "timestamp": "2026-04-23T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001292381588493278, "average_range_1m": 0.00160606060606064, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77926.36, "zen_price": 5.957, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": -0.05, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T20:30:07+01:00", "key_levels": { "current_price": 5.957, "resistance_24h": 6.25, "support_24h": 5.906, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 753.4499999999999, "overall_risk": "85.2%" } } }, { "timestamp": "2026-04-23T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776969602, "price_data": { "timestamp": "2026-04-23T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.977, "bid": 5.98, "ask": 5.983, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.050192404216149, "high_24h": 6.27, "low_24h": 5.906, "open_24h": 6.264, "volume_24h": 93446.49, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -4.582, "trades_24h": 4163 }, "orderbook_continuous": { "timestamp": "2026-04-23T20:40:02+01:00", "bids_analysis": { "total_quantity": 9610.4, "levels_count": 100, "top_10_bids": [ { "price": 5.98, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.979, "quantity": 99.5, "cumulative": 113.16 }, { "price": 5.978, "quantity": 13.66, "cumulative": 126.82 }, { "price": 5.977, "quantity": 144.06, "cumulative": 270.88 }, { "price": 5.976, "quantity": 123.16, "cumulative": 394.03999999999996 }, { "price": 5.975, "quantity": 23.66, "cumulative": 417.7 }, { "price": 5.974, "quantity": 190.88, "cumulative": 608.5799999999999 }, { "price": 5.973, "quantity": 69.07, "cumulative": 677.6499999999999 }, { "price": 5.972, "quantity": 123.16, "cumulative": 800.8099999999998 }, { "price": 5.971, "quantity": 56.13, "cumulative": 856.9399999999998 } ] }, "asks_analysis": { "total_quantity": 8646.52, "levels_count": 100, "top_10_asks": [ { "price": 5.983, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.984, "quantity": 30.39, "cumulative": 44.05 }, { "price": 5.986, "quantity": 13.66, "cumulative": 57.709999999999994 }, { "price": 5.987, "quantity": 113.16, "cumulative": 170.87 }, { "price": 5.988, "quantity": 13.66, "cumulative": 184.53 }, { "price": 5.989, "quantity": 59.07, "cumulative": 243.6 }, { "price": 5.99, "quantity": 114.87, "cumulative": 358.47 }, { "price": 5.991, "quantity": 180.77, "cumulative": 539.24 }, { "price": 5.992, "quantity": 79.88, "cumulative": 619.12 }, { "price": 5.993, "quantity": 111.26, "cumulative": 730.38 } ] }, "imbalance": { "quantity_difference": 963.8799999999992, "percent": 5.28, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1114760620457709 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.977, "quantity": 144.06 }, { "price": 5.976, "quantity": 123.16 }, { "price": 5.974, "quantity": 190.88 }, { "price": 5.972, "quantity": 123.16 }, { "price": 5.969, "quantity": 123.16 } ], "accumulation_ask_levels": [ { "price": 5.987, "quantity": 113.16 }, { "price": 5.99, "quantity": 114.87 }, { "price": 5.991, "quantity": 180.77 }, { "price": 5.993, "quantity": 111.26 }, { "price": 5.995, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:21:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:22:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:23:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.964, "volume": 712.708, "body_percent": 0.016764459346176794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:24:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:25:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:26:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:27:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 45.15406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:28:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:29:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:31:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:32:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:33:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:34:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:35:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:36:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 8.949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:37:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:38:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:39:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 100.11475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.56887833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3569.68628, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.918, "range": 0.06599999999999984, "current": 5.977 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.976, "close": 5.977, "volume": 1152.49398, "body_percent": 0.217028380634389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.984, "high": 5.99, "low": 5.983, "close": 5.988, "volume": 460.13833, "body_percent": 0.06684491978610374, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.975, "high": 5.987, "low": 5.956, "close": 5.973, "volume": 2325.69966, "body_percent": 0.03347280334727665, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.969, "high": 5.975, "low": 5.967, "close": 5.975, "volume": 531.43122, "body_percent": 0.10051934997485909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.96, "high": 5.975, "low": 5.96, "close": 5.975, "volume": 1210.48365, "body_percent": 0.25167785234898793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.946, "close": 5.946, "volume": 582.12718, "body_percent": 0.23489932885906434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.926, "high": 5.937, "low": 5.92, "close": 5.937, "volume": 825.99674, "body_percent": 0.1856226797165056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.918, "high": 5.925, "low": 5.918, "close": 5.924, "volume": 1444.18959, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.955, "high": 5.958, "low": 5.949, "close": 5.949, "volume": 4491.29128, "body_percent": 0.10075566750630105, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.973, "low": 5.956, "close": 5.973, "volume": 123.79033, "body_percent": 0.2854264607118781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 75.28613, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.974, "high": 5.984, "low": 5.973, "close": 5.975, "volume": 2227.80145, "body_percent": 0.01673920321391774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T20:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 8.9535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.964, "volume": 712.708, "body_percent": 0.016764459346176794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 45.15406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:35:00+01:00", "open": 5.966, "high": 5.977, "low": 5.966, "close": 5.977, "volume": 109.06375, "body_percent": 0.18437814280925446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1100.4400553333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.977 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.956, "close": 5.977, "volume": 3302.75722, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29255.448386500007, "latest": 3302.75722, "ratio_latest_vs_avg": 0.11289374807613835, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.977 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00176276, "signal_line": 5.96412928, "histogram": -5.96589203 }, "bollinger_bands": { "upper": 5.97574805, "middle": 5.96295, "lower": 5.95015195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.962949999999998, "ema_12": 5.96412927748213, "ema_26": 5.9658920331752805 } }, "5m": { "rsi_14": 37.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00067997, "signal_line": 5.96957244, "histogram": -5.96889247 }, "bollinger_bands": { "upper": 5.99694837, "middle": 5.9655, "lower": 5.93405163 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.963333333333334, "sma_20": 5.9655, "ema_12": 5.969572441658673, "ema_26": 5.968892469326853 } }, "1h": { "rsi_14": 47.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01569474, "signal_line": 6.01839164, "histogram": -6.0026969 }, "bollinger_bands": { "upper": 6.0778958, "middle": 6.00255, "lower": 5.9272042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 6.015999999999999, "sma_20": 6.00255, "ema_12": 6.018391642728366, "ema_26": 6.002696898014311 } } }, "volume_profile": { "timestamp": "2026-04-23T20:40:04+01:00", "last_500_trades": { "buy_volume": 3747.0199999999986, "sell_volume": 5166.419999999993, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7252643029409154, "cumulative_delta": -1419.4000000000015, "delta_percent": -15.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5142.839999999993, "point_of_control_volume": 5142.839999999993, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-23T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T20:40:05+01:00", "last_60min": { "current_imbalance": 2.821, "imbalance_change_60min": 6.219, "min_imbalance": -3.398, "max_imbalance": 2.821, "average_imbalance": 0.23759999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.398, 1.296, -2.272, 2.741, 2.821 ] }, "volatility_metrics": { "timestamp": "2026-04-23T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012031799202793009, "average_range_1m": 0.0011313131313131592, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78076.01, "zen_price": 5.977, "btc_1h_change_percent": 1.3, "zen_1h_change_percent": 0.91, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T20:40:06+01:00", "key_levels": { "current_price": 5.977, "resistance_24h": 6.25, "support_24h": 5.906, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 522.11, "overall_risk": "79.4%" } } }, { "timestamp": "2026-04-23T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776970201, "price_data": { "timestamp": "2026-04-23T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.98, "bid": 5.971, "ask": 5.975, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06688963210701604, "high_24h": 6.27, "low_24h": 5.906, "open_24h": 6.268, "volume_24h": 93087.64, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -4.595, "trades_24h": 4159 }, "orderbook_continuous": { "timestamp": "2026-04-23T20:50:02+01:00", "bids_analysis": { "total_quantity": 9307.74, "levels_count": 100, "top_10_bids": [ { "price": 5.969, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.968, "quantity": 23.66, "cumulative": 37.32 }, { "price": 5.967, "quantity": 123.16, "cumulative": 160.48 }, { "price": 5.966, "quantity": 23.66, "cumulative": 184.14 }, { "price": 5.965, "quantity": 191.12, "cumulative": 375.26 }, { "price": 5.964, "quantity": 69.07, "cumulative": 444.33 }, { "price": 5.963, "quantity": 113.16, "cumulative": 557.49 }, { "price": 5.96, "quantity": 13.66, "cumulative": 571.15 }, { "price": 5.959, "quantity": 280.83, "cumulative": 851.98 }, { "price": 5.958, "quantity": 59.07, "cumulative": 911.0500000000001 } ] }, "asks_analysis": { "total_quantity": 9752.309999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.975, "quantity": 30.4, "cumulative": 30.4 }, { "price": 5.976, "quantity": 13.66, "cumulative": 44.06 }, { "price": 5.978, "quantity": 113.16, "cumulative": 157.22 }, { "price": 5.979, "quantity": 181.03, "cumulative": 338.25 }, { "price": 5.98, "quantity": 59.07, "cumulative": 397.32 }, { "price": 5.981, "quantity": 113.16, "cumulative": 510.48 }, { "price": 5.983, "quantity": 13.66, "cumulative": 524.14 }, { "price": 5.984, "quantity": 158.57, "cumulative": 682.71 }, { "price": 5.985, "quantity": 180.99, "cumulative": 863.7 }, { "price": 5.987, "quantity": 99.5, "cumulative": 963.2 } ] }, "imbalance": { "quantity_difference": -444.5699999999979, "percent": -2.332, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9544138773275257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.967, "quantity": 123.16 }, { "price": 5.965, "quantity": 191.12 }, { "price": 5.963, "quantity": 113.16 }, { "price": 5.959, "quantity": 280.83 }, { "price": 5.956, "quantity": 113.16 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 113.16 }, { "price": 5.979, "quantity": 181.03 }, { "price": 5.981, "quantity": 113.16 }, { "price": 5.984, "quantity": 158.57 }, { "price": 5.985, "quantity": 180.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:31:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:32:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:33:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:34:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:35:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:36:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 8.949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:37:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:38:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:39:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 100.11475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:40:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 9.21382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:41:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:42:00+01:00", "open": 5.979, "high": 5.981, "low": 5.979, "close": 5.981, "volume": 358.62286, "body_percent": 0.03345040976751597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:43:00+01:00", "open": 5.972, "high": 5.978, "low": 5.972, "close": 5.978, "volume": 1404.22919, "body_percent": 0.10046885465504586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:44:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:45:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:46:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:47:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:48:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:49:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 263.40534, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:50:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.67462999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3569.68628, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.924, "range": 0.05999999999999961, "current": 5.98 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.975, "high": 5.987, "low": 5.956, "close": 5.973, "volume": 2325.69966, "body_percent": 0.03347280334727665, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.969, "high": 5.975, "low": 5.967, "close": 5.975, "volume": 531.43122, "body_percent": 0.10051934997485909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.96, "high": 5.975, "low": 5.96, "close": 5.975, "volume": 1210.48365, "body_percent": 0.25167785234898793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.946, "close": 5.946, "volume": 582.12718, "body_percent": 0.23489932885906434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.926, "high": 5.937, "low": 5.92, "close": 5.937, "volume": 825.99674, "body_percent": 0.1856226797165056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.918, "high": 5.925, "low": 5.918, "close": 5.924, "volume": 1444.18959, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.955, "high": 5.958, "low": 5.949, "close": 5.949, "volume": 4491.29128, "body_percent": 0.10075566750630105, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.973, "low": 5.956, "close": 5.973, "volume": 123.79033, "body_percent": 0.2854264607118781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 75.28613, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.974, "high": 5.984, "low": 5.973, "close": 5.975, "volume": 2227.80145, "body_percent": 0.01673920321391774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T20:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 8.9535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.964, "volume": 712.708, "body_percent": 0.016764459346176794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 45.15406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:35:00+01:00", "open": 5.966, "high": 5.977, "low": 5.966, "close": 5.977, "volume": 109.06375, "body_percent": 0.18437814280925446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:40:00+01:00", "open": 5.983, "high": 5.983, "low": 5.972, "close": 5.978, "volume": 1772.06587, "body_percent": 0.08357011532675737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T20:45:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 263.40534, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:50:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1092.7138428333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.98 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.956, "close": 5.98, "volume": 5338.22843, "body_percent": 0.4029550033579587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29289.37290666667, "latest": 5338.22843, "ratio_latest_vs_avg": 0.18225820153305314, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.98 } } }, "technical_indicators": { "1m": { "rsi_14": 20.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0060162, "signal_line": 5.96450489, "histogram": -5.97052109 }, "bollinger_bands": { "upper": 5.99136505, "middle": 5.97175, "lower": 5.95213495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.9622222222222225, "sma_20": 5.971749999999998, "ema_12": 5.964504891019488, "ema_26": 5.970521091369234 } }, "5m": { "rsi_14": 22.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00265086, "signal_line": 5.96478328, "histogram": -5.96743414 }, "bollinger_bands": { "upper": 5.99612272, "middle": 5.9653, "lower": 5.93447728 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.9573333333333345, "sma_20": 5.965299999999999, "ema_12": 5.964783284776621, "ema_26": 5.967434143232519 } }, "1h": { "rsi_14": 47.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01512511, "signal_line": 6.01851715, "histogram": -6.00339203 }, "bollinger_bands": { "upper": 6.07785344, "middle": 6.0027, "lower": 5.92754656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.015999999999999, "sma_20": 6.002699999999999, "ema_12": 6.018517147020599, "ema_26": 6.003392034206301 } } }, "volume_profile": { "timestamp": "2026-04-23T20:50:03+01:00", "last_500_trades": { "buy_volume": 4083.699999999997, "sell_volume": 4776.029999999994, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8550406927929687, "cumulative_delta": -692.3299999999995, "delta_percent": -7.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4748.569999999994, "point_of_control_volume": 4748.569999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-23T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T20:50:04+01:00", "last_60min": { "current_imbalance": 5.28, "imbalance_change_60min": 3.984, "min_imbalance": -2.272, "max_imbalance": 5.28, "average_imbalance": 1.9731999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.296, -2.272, 2.741, 2.821, 5.28 ] }, "volatility_metrics": { "timestamp": "2026-04-23T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001163651345417666, "average_range_1m": 0.001080808080808092, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77838.48, "zen_price": 5.98, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.95, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T20:50:06+01:00", "key_levels": { "current_price": 5.98, "resistance_24h": 6.25, "support_24h": 5.906, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 754.84, "overall_risk": "78.5%" } } } ] }