{ "hour": "2026-04-23_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.997, "max_price": 6.097, "min_imbalance": -3.232, "max_imbalance": 13.241 }, "data": [ { "timestamp": "2026-04-23T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776978002, "price_data": { "timestamp": "2026-04-23T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.997, "bid": 5.998, "ask": 6.002, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06670001667499682, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.142, "volume_24h": 93963.95, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.361, "trades_24h": 4223 }, "orderbook_continuous": { "timestamp": "2026-04-23T23:00:03+01:00", "bids_analysis": { "total_quantity": 9264.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.998, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.997, "quantity": 180.28, "cumulative": 193.94 }, { "price": 5.996, "quantity": 16.68, "cumulative": 210.62 }, { "price": 5.994, "quantity": 10, "cumulative": 220.62 }, { "price": 5.993, "quantity": 160.68, "cumulative": 381.3 }, { "price": 5.992, "quantity": 190.47, "cumulative": 571.77 }, { "price": 5.991, "quantity": 13.66, "cumulative": 585.43 }, { "price": 5.99, "quantity": 10, "cumulative": 595.43 }, { "price": 5.989, "quantity": 23.66, "cumulative": 619.0899999999999 }, { "price": 5.988, "quantity": 117.44, "cumulative": 736.53 } ] }, "asks_analysis": { "total_quantity": 9883.27, "levels_count": 100, "top_10_asks": [ { "price": 6.002, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.003, "quantity": 30.34, "cumulative": 44 }, { "price": 6.004, "quantity": 93.78, "cumulative": 137.78 }, { "price": 6.006, "quantity": 13.66, "cumulative": 151.44 }, { "price": 6.007, "quantity": 107.44, "cumulative": 258.88 }, { "price": 6.008, "quantity": 56.9, "cumulative": 315.78 }, { "price": 6.009, "quantity": 180.34, "cumulative": 496.12 }, { "price": 6.01, "quantity": 107.44, "cumulative": 603.56 }, { "price": 6.011, "quantity": 6.78, "cumulative": 610.3399999999999 }, { "price": 6.012, "quantity": 56.9, "cumulative": 667.2399999999999 } ] }, "imbalance": { "quantity_difference": -618.8399999999965, "percent": -3.232, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9373850962282729 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 180.28 }, { "price": 5.993, "quantity": 160.68 }, { "price": 5.992, "quantity": 190.47 }, { "price": 5.988, "quantity": 117.44 }, { "price": 5.986, "quantity": 190.57 } ], "accumulation_ask_levels": [ { "price": 6.007, "quantity": 107.44 }, { "price": 6.009, "quantity": 180.34 }, { "price": 6.01, "quantity": 107.44 }, { "price": 6.013, "quantity": 174.73 }, { "price": 6.016, "quantity": 107.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:41:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:42:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:43:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 126.0297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:44:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:46:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:47:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:48:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:49:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:51:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:52:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:53:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:54:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 110.06163, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:56:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:57:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:58:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:59:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.01296933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.85697, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.98, "range": 0.0389999999999997, "current": 5.997 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.992, "low": 5.971, "close": 5.992, "volume": 1240.47064, "body_percent": 0.3516998827667042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.989, "high": 5.999, "low": 5.989, "close": 5.996, "volume": 204.96734, "body_percent": 0.11688094840541931, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:35:00+01:00", "open": 5.981, "high": 5.985, "low": 5.975, "close": 5.975, "volume": 1035.61386, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.963, "close": 5.963, "volume": 162.48915, "body_percent": 0.16742005692281578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:45:00+01:00", "open": 5.97, "high": 5.984, "low": 5.97, "close": 5.984, "volume": 127.33616, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:50:00+01:00", "open": 5.982, "high": 5.982, "low": 5.951, "close": 5.973, "volume": 8490.26158, "body_percent": 0.15045135406219226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 1112.22687, "body_percent": 0.3674628361449848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.019, "low": 6.008, "close": 6.019, "volume": 1060.91307, "body_percent": 0.14975041597338337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.002, "high": 6.002, "low": 5.993, "close": 5.994, "volume": 1495.93362, "body_percent": 0.1332889036987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.996, "high": 5.998, "low": 5.986, "close": 5.986, "volume": 142.35252, "body_percent": 0.16677785190127875, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 222.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.981, "high": 6, "low": 5.981, "close": 6, "volume": 618.60896, "body_percent": 0.31767262999498624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 6.019, "low": 5.996, "close": 6.017, "volume": 1477.89282, "body_percent": 0.3502334889926602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.014, "high": 6.014, "low": 6.01, "close": 6.01, "volume": 226.04252, "body_percent": 0.06651147322913947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 110.06163, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.4006501666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.038, "lowest": 5.918, "range": 0.1200000000000001, "current": 5.997 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29292.49678133334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.997 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00390507, "signal_line": 6.01157295, "histogram": -6.00766788 }, "bollinger_bands": { "upper": 6.02523087, "middle": 6.00825, "lower": 5.99126913 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.0135555555555555, "sma_20": 6.008250000000001, "ema_12": 6.011572954477399, "ema_26": 6.007667883332223 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038459, "signal_line": 5.98765687, "histogram": -5.99150277 }, "bollinger_bands": { "upper": 6.0241296, "middle": 5.99325, "lower": 5.9623704 }, "stochastic": { "K": 51.79, "D": 17.09 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.987111111111111, "sma_20": 5.993249999999999, "ema_12": 5.987656873590451, "ema_26": 5.991502770205509 } }, "1h": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00092462, "signal_line": 5.99107636, "histogram": -5.99200098 }, "bollinger_bands": { "upper": 6.05041828, "middle": 5.9905, "lower": 5.93058172 }, "stochastic": { "K": 72.32, "D": 23.87 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.985888888888889, "sma_20": 5.990499999999999, "ema_12": 5.99107636170136, "ema_26": 5.992000983717056 } } }, "volume_profile": { "timestamp": "2026-04-23T23:00:05+01:00", "last_500_trades": { "buy_volume": 3613.7699999999986, "sell_volume": 4879.159999999998, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7406541289894162, "cumulative_delta": -1265.3899999999999, "delta_percent": -14.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6463.479999999994, "point_of_control_volume": 6463.479999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T23:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-23T23:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T23:00:07+01:00", "last_60min": { "current_imbalance": 1.474, "imbalance_change_60min": 0.014999999999999902, "min_imbalance": 1.264, "max_imbalance": 1.99, "average_imbalance": 1.6308, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.459, 1.264, 1.967, 1.99, 1.474 ] }, "volatility_metrics": { "timestamp": "2026-04-23T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009695270235992715, "average_range_1m": 0.000979797979798002, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77886.97, "zen_price": 5.997, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.15, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T23:00:08+01:00", "key_levels": { "current_price": 5.997, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 226.84, "overall_risk": "70.2%" } } }, { "timestamp": "2026-04-23T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776978601, "price_data": { "timestamp": "2026-04-23T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 5.992, "ask": 5.997, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08336112037345604, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.138, "volume_24h": 94017.13, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.281, "trades_24h": 4231 }, "orderbook_continuous": { "timestamp": "2026-04-23T23:10:02+01:00", "bids_analysis": { "total_quantity": 9422.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.991, "quantity": 166.88, "cumulative": 180.54 }, { "price": 5.99, "quantity": 23.66, "cumulative": 204.2 }, { "price": 5.989, "quantity": 23.66, "cumulative": 227.85999999999999 }, { "price": 5.988, "quantity": 117.44, "cumulative": 345.29999999999995 }, { "price": 5.987, "quantity": 66.9, "cumulative": 412.19999999999993 }, { "price": 5.986, "quantity": 190.57, "cumulative": 602.77 }, { "price": 5.985, "quantity": 117.44, "cumulative": 720.21 }, { "price": 5.984, "quantity": 27.49, "cumulative": 747.7 }, { "price": 5.983, "quantity": 23.66, "cumulative": 771.36 } ] }, "asks_analysis": { "total_quantity": 9712.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.998, "quantity": 16.69, "cumulative": 30.35 }, { "price": 5.999, "quantity": 13.66, "cumulative": 44.010000000000005 }, { "price": 6, "quantity": 107.44, "cumulative": 151.45 }, { "price": 6.003, "quantity": 107.44, "cumulative": 258.89 }, { "price": 6.004, "quantity": 56.9, "cumulative": 315.78999999999996 }, { "price": 6.005, "quantity": 180.43, "cumulative": 496.21999999999997 }, { "price": 6.006, "quantity": 107.44, "cumulative": 603.66 }, { "price": 6.008, "quantity": 56.9, "cumulative": 660.56 }, { "price": 6.009, "quantity": 107.44, "cumulative": 768 } ] }, "imbalance": { "quantity_difference": -290.1199999999935, "percent": -1.516, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9701293687033793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.991, "quantity": 166.88 }, { "price": 5.988, "quantity": 117.44 }, { "price": 5.986, "quantity": 190.57 }, { "price": 5.985, "quantity": 117.44 }, { "price": 5.982, "quantity": 107.44 } ], "accumulation_ask_levels": [ { "price": 6, "quantity": 107.44 }, { "price": 6.003, "quantity": 107.44 }, { "price": 6.005, "quantity": 180.43 }, { "price": 6.006, "quantity": 107.44 }, { "price": 6.009, "quantity": 107.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:51:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:52:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:53:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:54:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 110.06163, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:56:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:57:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:58:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:59:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 184.75718, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:02:00+01:00", "open": 6.002, "high": 6.007, "low": 6.002, "close": 6.007, "volume": 200.25858, "body_percent": 0.08330556481172766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:03:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 100.15336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:04:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:05:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:06:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:07:00+01:00", "open": 6, "high": 6, "low": 5.998, "close": 5.998, "volume": 109.97666, "body_percent": 0.03333333333332966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:08:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:09:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:10:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.71306666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.85697, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.98, "range": 0.0389999999999997, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:35:00+01:00", "open": 5.981, "high": 5.985, "low": 5.975, "close": 5.975, "volume": 1035.61386, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.963, "close": 5.963, "volume": 162.48915, "body_percent": 0.16742005692281578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:45:00+01:00", "open": 5.97, "high": 5.984, "low": 5.97, "close": 5.984, "volume": 127.33616, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:50:00+01:00", "open": 5.982, "high": 5.982, "low": 5.951, "close": 5.973, "volume": 8490.26158, "body_percent": 0.15045135406219226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 1112.22687, "body_percent": 0.3674628361449848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.019, "low": 6.008, "close": 6.019, "volume": 1060.91307, "body_percent": 0.14975041597338337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.002, "high": 6.002, "low": 5.993, "close": 5.994, "volume": 1495.93362, "body_percent": 0.1332889036987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.996, "high": 5.998, "low": 5.986, "close": 5.986, "volume": 142.35252, "body_percent": 0.16677785190127875, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 222.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.981, "high": 6, "low": 5.981, "close": 6, "volume": 618.60896, "body_percent": 0.31767262999498624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 6.019, "low": 5.996, "close": 6.017, "volume": 1477.89282, "body_percent": 0.3502334889926602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.014, "high": 6.014, "low": 6.01, "close": 6.01, "volume": 226.04252, "body_percent": 0.06651147322913947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 110.06163, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.008, "low": 6.002, "close": 6.008, "volume": 485.16912, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T23:05:00+01:00", "open": 6, "high": 6, "low": 5.998, "close": 5.998, "volume": 109.97666, "body_percent": 0.03333333333332966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:10:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 840.3299798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.034, "lowest": 5.918, "range": 0.11599999999999966, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.008, "low": 5.998, "close": 5.998, "volume": 595.14578, "body_percent": 0.0999333777481569, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29302.41587766667, "latest": 595.14578, "ratio_latest_vs_avg": 0.020310467999793844, "max": 233861.76954, "min": 595.14578 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00277554, "signal_line": 6.0060307, "histogram": -6.00325515 }, "bollinger_bands": { "upper": 6.01726824, "middle": 6.00355, "lower": 5.98983176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.003333333333333, "sma_20": 6.0035500000000015, "ema_12": 6.00603069820259, "ema_26": 6.0032551539593815 } }, "5m": { "rsi_14": 58.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00621547, "signal_line": 5.98535503, "histogram": -5.9915705 }, "bollinger_bands": { "upper": 6.02578861, "middle": 5.9942, "lower": 5.96261139 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.98588888888889, "sma_20": 5.9942, "ema_12": 5.985355030996493, "ema_26": 5.991570499342446 } }, "1h": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0011145, "signal_line": 5.9911182, "histogram": -5.9922327 }, "bollinger_bands": { "upper": 6.05049155, "middle": 5.99055, "lower": 5.93060845 }, "stochastic": { "K": 72.32, "D": 23.87 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.985888888888889, "sma_20": 5.99055, "ema_12": 5.991118196465439, "ema_26": 5.992232695781053 } } }, "volume_profile": { "timestamp": "2026-04-23T23:10:04+01:00", "last_500_trades": { "buy_volume": 3597.0499999999997, "sell_volume": 4835.709999999997, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7438514716556621, "cumulative_delta": -1238.6599999999999, "delta_percent": -14.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6465.149999999994, "point_of_control_volume": 6465.149999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-23T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T23:10:05+01:00", "last_60min": { "current_imbalance": -3.232, "imbalance_change_60min": -4.496, "min_imbalance": -3.232, "max_imbalance": 1.99, "average_imbalance": 0.6926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.264, 1.967, 1.99, 1.474, -3.232 ] }, "volatility_metrics": { "timestamp": "2026-04-23T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009627673517489031, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77849.64, "zen_price": 5.998, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.05, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T23:10:06+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 226.84, "overall_risk": "69.8%" } } }, { "timestamp": "2026-04-23T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776979802, "price_data": { "timestamp": "2026-04-23T23:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.02, "bid": 6.027, "ask": 6.032, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08305647840531385, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.176, "volume_24h": 94215.43, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -2.526, "trades_24h": 4239 }, "orderbook_continuous": { "timestamp": "2026-04-23T23:30:03+01:00", "bids_analysis": { "total_quantity": 11661.470000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.027, "quantity": 120.29, "cumulative": 120.29 }, { "price": 6.026, "quantity": 99.86, "cumulative": 220.15 }, { "price": 6.023, "quantity": 265.8, "cumulative": 485.95000000000005 }, { "price": 6.02, "quantity": 99.86, "cumulative": 585.8100000000001 }, { "price": 6.018, "quantity": 46.6, "cumulative": 632.4100000000001 }, { "price": 6.017, "quantity": 99.86, "cumulative": 732.2700000000001 }, { "price": 6.016, "quantity": 32.77, "cumulative": 765.0400000000001 }, { "price": 6.015, "quantity": 32.58, "cumulative": 797.6200000000001 }, { "price": 6.014, "quantity": 146.46, "cumulative": 944.0800000000002 }, { "price": 6.013, "quantity": 166.18, "cumulative": 1110.2600000000002 } ] }, "asks_analysis": { "total_quantity": 8934.31, "levels_count": 100, "top_10_asks": [ { "price": 6.032, "quantity": 1.72, "cumulative": 1.72 }, { "price": 6.034, "quantity": 16.62, "cumulative": 18.34 }, { "price": 6.035, "quantity": 45.41, "cumulative": 63.75 }, { "price": 6.036, "quantity": 93.78, "cumulative": 157.53 }, { "price": 6.04, "quantity": 681.49, "cumulative": 839.02 }, { "price": 6.043, "quantity": 167.47, "cumulative": 1006.49 }, { "price": 6.044, "quantity": 43.24, "cumulative": 1049.73 }, { "price": 6.045, "quantity": 93.78, "cumulative": 1143.51 }, { "price": 6.047, "quantity": 65.85, "cumulative": 1209.36 }, { "price": 6.048, "quantity": 45.41, "cumulative": 1254.77 } ] }, "imbalance": { "quantity_difference": 2727.1600000000053, "percent": 13.241, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3052457324628322 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.027, "quantity": 120.29 }, { "price": 6.023, "quantity": 265.8 }, { "price": 6.014, "quantity": 146.46 }, { "price": 6.013, "quantity": 166.18 }, { "price": 6.008, "quantity": 163.86 } ], "accumulation_ask_levels": [ { "price": 6.04, "quantity": 681.49 }, { "price": 6.043, "quantity": 167.47 }, { "price": 6.05, "quantity": 131.28 }, { "price": 6.053, "quantity": 118.37 }, { "price": 6.054, "quantity": 167.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:11:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:12:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:13:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 110.09502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:14:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:15:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:16:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:17:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:18:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.006, "volume": 3011.09283, "body_percent": 0.033288948069237344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:19:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:20:00+01:00", "open": 6.017, "high": 6.018, "low": 6.013, "close": 6.013, "volume": 134.71712, "body_percent": 0.06647831145089658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:21:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:22:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:23:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:24:00+01:00", "open": 6.02, "high": 6.02, "low": 6.019, "close": 6.019, "volume": 182.21174, "body_percent": 0.01661129568105392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:26:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:27:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:28:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:29:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.44702683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3011.09283, "min": 0 }, "price_stats": { "highest": 6.02, "lowest": 5.981, "range": 0.0389999999999997, "current": 6.02 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 1112.22687, "body_percent": 0.3674628361449848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.019, "low": 6.008, "close": 6.019, "volume": 1060.91307, "body_percent": 0.14975041597338337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.002, "high": 6.002, "low": 5.993, "close": 5.994, "volume": 1495.93362, "body_percent": 0.1332889036987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.996, "high": 5.998, "low": 5.986, "close": 5.986, "volume": 142.35252, "body_percent": 0.16677785190127875, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 222.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.981, "high": 6, "low": 5.981, "close": 6, "volume": 618.60896, "body_percent": 0.31767262999498624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 6.019, "low": 5.996, "close": 6.017, "volume": 1477.89282, "body_percent": 0.3502334889926602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.014, "high": 6.014, "low": 6.01, "close": 6.01, "volume": 226.04252, "body_percent": 0.06651147322913947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 110.06163, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.008, "low": 6.002, "close": 6.008, "volume": 485.16912, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T23:05:00+01:00", "open": 6, "high": 6, "low": 5.998, "close": 5.998, "volume": 109.97666, "body_percent": 0.03333333333332966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:10:00+01:00", "open": 5.996, "high": 6.003, "low": 5.996, "close": 6.003, "volume": 310.08131, "body_percent": 0.1167444963308818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.006, "volume": 3011.09283, "body_percent": 0.033288948069237344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:20:00+01:00", "open": 6.017, "high": 6.02, "low": 6.013, "close": 6.019, "volume": 316.92886, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 885.5569976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.034, "lowest": 5.918, "range": 0.11599999999999966, "current": 6.02 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.02, "low": 5.996, "close": 6.02, "volume": 4319.81638, "body_percent": 0.266489007328448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 29364.493721000003, "latest": 4319.81638, "ratio_latest_vs_avg": 0.14711019440838122, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.02 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00537854, "signal_line": 6.00456436, "histogram": -6.0099429 }, "bollinger_bands": { "upper": 6.02687759, "middle": 6.0106, "lower": 5.99432241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.0023333333333335, "sma_20": 6.010599999999999, "ema_12": 6.004564359565541, "ema_26": 6.009942895466913 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0061603, "signal_line": 5.99810146, "histogram": -6.00426175 }, "bollinger_bands": { "upper": 6.03019316, "middle": 6.00295, "lower": 5.97570684 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.9961111111111105, "sma_20": 6.00295, "ema_12": 5.998101455577239, "ema_26": 6.004261750742501 } }, "1h": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0052918, "signal_line": 5.99203856, "histogram": -5.99733036 }, "bollinger_bands": { "upper": 6.05289141, "middle": 5.99165, "lower": 5.93040859 }, "stochastic": { "K": 72.32, "D": 23.87 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.985888888888889, "sma_20": 5.991649999999999, "ema_12": 5.992038561275151, "ema_26": 5.997330361188973 } } }, "volume_profile": { "timestamp": "2026-04-23T23:30:05+01:00", "last_500_trades": { "buy_volume": 3663.1999999999994, "sell_volume": 5027.569999999999, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7286223762175366, "cumulative_delta": -1364.3700000000013, "delta_percent": -15.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6498.499999999994, "point_of_control_volume": 6498.499999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-23T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T23:30:06+01:00", "last_60min": { "current_imbalance": -1.516, "imbalance_change_60min": -3.5060000000000002, "min_imbalance": -3.232, "max_imbalance": 1.99, "average_imbalance": -0.32100000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.99, 1.474, -3.232, -1.516 ] }, "volatility_metrics": { "timestamp": "2026-04-23T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000868768305016498, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77920.64, "zen_price": 6.02, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.65, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T23:30:07+01:00", "key_levels": { "current_price": 6.02, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 2049.42, "overall_risk": "62.6%" } } }, { "timestamp": "2026-04-23T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776980402, "price_data": { "timestamp": "2026-04-23T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.076, "bid": 6.075, "ask": 6.081, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09874917709019468, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.203, "volume_24h": 95533.79, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -2.047, "trades_24h": 4308 }, "orderbook_continuous": { "timestamp": "2026-04-23T23:40:02+01:00", "bids_analysis": { "total_quantity": 11686.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.075, "quantity": 16.47, "cumulative": 16.47 }, { "price": 6.073, "quantity": 103.67, "cumulative": 120.14 }, { "price": 6.07, "quantity": 30, "cumulative": 150.14 }, { "price": 6.069, "quantity": 129.86, "cumulative": 280 }, { "price": 6.068, "quantity": 79.23, "cumulative": 359.23 }, { "price": 6.067, "quantity": 194.66, "cumulative": 553.89 }, { "price": 6.066, "quantity": 99.86, "cumulative": 653.75 }, { "price": 6.064, "quantity": 30, "cumulative": 683.75 }, { "price": 6.063, "quantity": 99.86, "cumulative": 783.61 }, { "price": 6.062, "quantity": 30, "cumulative": 813.61 } ] }, "asks_analysis": { "total_quantity": 9450.79, "levels_count": 100, "top_10_asks": [ { "price": 6.081, "quantity": 99.86, "cumulative": 99.86 }, { "price": 6.082, "quantity": 16.47, "cumulative": 116.33 }, { "price": 6.084, "quantity": 49.23, "cumulative": 165.56 }, { "price": 6.085, "quantity": 99.86, "cumulative": 265.42 }, { "price": 6.086, "quantity": 164.19, "cumulative": 429.61 }, { "price": 6.089, "quantity": 6.74, "cumulative": 436.35 }, { "price": 6.09, "quantity": 99.86, "cumulative": 536.21 }, { "price": 6.091, "quantity": 49.23, "cumulative": 585.44 }, { "price": 6.093, "quantity": 99.86, "cumulative": 685.3000000000001 }, { "price": 6.095, "quantity": 213.42, "cumulative": 898.72 } ] }, "imbalance": { "quantity_difference": 2235.800000000001, "percent": 10.577, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2365728156058913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.073, "quantity": 103.67 }, { "price": 6.069, "quantity": 129.86 }, { "price": 6.067, "quantity": 194.66 }, { "price": 6.06, "quantity": 228.42 }, { "price": 6.059, "quantity": 220.52 } ], "accumulation_ask_levels": [ { "price": 6.086, "quantity": 164.19 }, { "price": 6.095, "quantity": 213.42 }, { "price": 6.099, "quantity": 149.09 }, { "price": 6.1, "quantity": 163.74 }, { "price": 6.103, "quantity": 116.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:21:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:22:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:23:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:24:00+01:00", "open": 6.02, "high": 6.02, "low": 6.019, "close": 6.019, "volume": 182.21174, "body_percent": 0.01661129568105392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:26:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:27:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:28:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:29:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.032, "high": 6.04, "low": 6.032, "close": 6.04, "volume": 3293.16939, "body_percent": 0.13262599469496034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:31:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:32:00+01:00", "open": 6.061, "high": 6.069, "low": 6.058, "close": 6.063, "volume": 918.34999, "body_percent": 0.03299785513941231, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:33:00+01:00", "open": 6.073, "high": 6.086, "low": 6.073, "close": 6.086, "volume": 123.13487, "body_percent": 0.21406224271364893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:34:00+01:00", "open": 6.097, "high": 6.107, "low": 6.096, "close": 6.107, "volume": 675.31171, "body_percent": 0.1640150893882202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 538.169, "body_percent": 0.16358580075250573, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:36:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 266.90221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:37:00+01:00", "open": 6.103, "high": 6.103, "low": 6.066, "close": 6.073, "volume": 1538.06243, "body_percent": 0.49156152711780043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T23:38:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 50.7179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:39:00+01:00", "open": 6.071, "high": 6.076, "low": 6.071, "close": 6.076, "volume": 662.31128, "body_percent": 0.08235875473562664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.93963833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3293.16939, "min": 0 }, "price_stats": { "highest": 6.115, "lowest": 5.996, "range": 0.11899999999999977, "current": 6.076 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.019, "low": 6.008, "close": 6.019, "volume": 1060.91307, "body_percent": 0.14975041597338337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.002, "high": 6.002, "low": 5.993, "close": 5.994, "volume": 1495.93362, "body_percent": 0.1332889036987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.996, "high": 5.998, "low": 5.986, "close": 5.986, "volume": 142.35252, "body_percent": 0.16677785190127875, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 222.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.981, "high": 6, "low": 5.981, "close": 6, "volume": 618.60896, "body_percent": 0.31767262999498624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 6.019, "low": 5.996, "close": 6.017, "volume": 1477.89282, "body_percent": 0.3502334889926602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.014, "high": 6.014, "low": 6.01, "close": 6.01, "volume": 226.04252, "body_percent": 0.06651147322913947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 110.06163, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.008, "low": 6.002, "close": 6.008, "volume": 485.16912, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T23:05:00+01:00", "open": 6, "high": 6, "low": 5.998, "close": 5.998, "volume": 109.97666, "body_percent": 0.03333333333332966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:10:00+01:00", "open": 5.996, "high": 6.003, "low": 5.996, "close": 6.003, "volume": 310.08131, "body_percent": 0.1167444963308818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.006, "volume": 3011.09283, "body_percent": 0.033288948069237344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:20:00+01:00", "open": 6.017, "high": 6.02, "low": 6.013, "close": 6.019, "volume": 316.92886, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.032, "high": 6.107, "low": 6.032, "close": 6.107, "volume": 5009.96596, "body_percent": 1.243368700265255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.066, "close": 6.076, "volume": 3056.16282, "body_percent": 0.6052674627842435, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1019.335966, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.115, "lowest": 5.918, "range": 0.19700000000000006, "current": 6.076 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.115, "low": 5.996, "close": 6.076, "volume": 12385.94516, "body_percent": 1.1992005329780158, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 29498.92920066667, "latest": 12385.94516, "ratio_latest_vs_avg": 0.4198777886391917, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.076 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0174915, "signal_line": 6.0285234, "histogram": -6.0460149 }, "bollinger_bands": { "upper": 6.11840827, "middle": 6.05025, "lower": 5.98209173 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.017555555555555, "sma_20": 6.05025, "ema_12": 6.028523401878706, "ema_26": 6.046014897515112 } }, "5m": { "rsi_14": 34.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01727501, "signal_line": 6.00506437, "histogram": -6.02233938 }, "bollinger_bands": { "upper": 6.08011672, "middle": 6.0158, "lower": 5.95148328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.0009999999999994, "sma_20": 6.0158000000000005, "ema_12": 6.005064372063076, "ema_26": 6.022339384939204 } }, "1h": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01592493, "signal_line": 5.99438131, "histogram": -6.01030624 }, "bollinger_bands": { "upper": 6.06502896, "middle": 5.99445, "lower": 5.92387104 }, "stochastic": { "K": 72.32, "D": 23.87 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.985888888888889, "sma_20": 5.994449999999999, "ema_12": 5.994381308063507, "ema_26": 6.01030623677277 } } }, "volume_profile": { "timestamp": "2026-04-23T23:40:04+01:00", "last_500_trades": { "buy_volume": 4206.730000000002, "sell_volume": 4470.4699999999975, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9410039660259446, "cumulative_delta": -263.73999999999967, "delta_percent": -3.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5900.419999999994, "point_of_control_volume": 5900.419999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-23T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T23:40:05+01:00", "last_60min": { "current_imbalance": 13.241, "imbalance_change_60min": 11.767, "min_imbalance": -3.232, "max_imbalance": 13.241, "average_imbalance": 2.4917499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.474, -3.232, -1.516, 13.241 ] }, "volatility_metrics": { "timestamp": "2026-04-23T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012574665447408339, "average_range_1m": 0.0015757575757575637, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77986.85, "zen_price": 6.076, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.03, "correlation_1h": 0.694, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T23:40:06+01:00", "key_levels": { "current_price": 6.076, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1213.93, "overall_risk": "44.3%" } } }, { "timestamp": "2026-04-23T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776981002, "price_data": { "timestamp": "2026-04-23T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.097, "bid": 6.101, "ask": 6.108, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11481056257175122, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.203, "volume_24h": 95870.58, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.709, "trades_24h": 4323 }, "orderbook_continuous": { "timestamp": "2026-04-23T23:50:03+01:00", "bids_analysis": { "total_quantity": 11813.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.101, "quantity": 120.06, "cumulative": 120.06 }, { "price": 6.1, "quantity": 129.86, "cumulative": 249.92000000000002 }, { "price": 6.099, "quantity": 49.23, "cumulative": 299.15000000000003 }, { "price": 6.098, "quantity": 30, "cumulative": 329.15000000000003 }, { "price": 6.097, "quantity": 99.86, "cumulative": 429.01000000000005 }, { "price": 6.096, "quantity": 30, "cumulative": 459.01000000000005 }, { "price": 6.095, "quantity": 244.76, "cumulative": 703.77 }, { "price": 6.094, "quantity": 99.86, "cumulative": 803.63 }, { "price": 6.092, "quantity": 30, "cumulative": 833.63 }, { "price": 6.091, "quantity": 129.86, "cumulative": 963.49 } ] }, "asks_analysis": { "total_quantity": 9089.91, "levels_count": 100, "top_10_asks": [ { "price": 6.108, "quantity": 16.39, "cumulative": 16.39 }, { "price": 6.11, "quantity": 103.67, "cumulative": 120.06 }, { "price": 6.111, "quantity": 99.86, "cumulative": 219.92000000000002 }, { "price": 6.114, "quantity": 99.86, "cumulative": 319.78000000000003 }, { "price": 6.115, "quantity": 49.23, "cumulative": 369.01000000000005 }, { "price": 6.116, "quantity": 170.32, "cumulative": 539.33 }, { "price": 6.117, "quantity": 99.86, "cumulative": 639.19 }, { "price": 6.119, "quantity": 49.23, "cumulative": 688.4200000000001 }, { "price": 6.12, "quantity": 99.86, "cumulative": 788.2800000000001 }, { "price": 6.123, "quantity": 116.56, "cumulative": 904.8400000000001 } ] }, "imbalance": { "quantity_difference": 2723.340000000004, "percent": 13.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2996003260758362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.101, "quantity": 120.06 }, { "price": 6.1, "quantity": 129.86 }, { "price": 6.095, "quantity": 244.76 }, { "price": 6.091, "quantity": 129.86 }, { "price": 6.089, "quantity": 194.06 } ], "accumulation_ask_levels": [ { "price": 6.11, "quantity": 103.67 }, { "price": 6.116, "quantity": 170.32 }, { "price": 6.123, "quantity": 116.56 }, { "price": 6.126, "quantity": 163.45 }, { "price": 6.128, "quantity": 152.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:31:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:32:00+01:00", "open": 6.061, "high": 6.069, "low": 6.058, "close": 6.063, "volume": 918.34999, "body_percent": 0.03299785513941231, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:33:00+01:00", "open": 6.073, "high": 6.086, "low": 6.073, "close": 6.086, "volume": 123.13487, "body_percent": 0.21406224271364893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:34:00+01:00", "open": 6.097, "high": 6.107, "low": 6.096, "close": 6.107, "volume": 675.31171, "body_percent": 0.1640150893882202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 538.169, "body_percent": 0.16358580075250573, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:36:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 266.90221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:37:00+01:00", "open": 6.103, "high": 6.103, "low": 6.066, "close": 6.073, "volume": 1538.06243, "body_percent": 0.49156152711780043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-23T23:38:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 50.7179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:39:00+01:00", "open": 6.071, "high": 6.076, "low": 6.071, "close": 6.076, "volume": 662.31128, "body_percent": 0.08235875473562664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:41:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:42:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:43:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:44:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:46:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:47:00+01:00", "open": 6.103, "high": 6.118, "low": 6.103, "close": 6.118, "volume": 547.36303, "body_percent": 0.2457807635589148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:48:00+01:00", "open": 6.102, "high": 6.102, "low": 6.101, "close": 6.101, "volume": 671.91952, "body_percent": 0.01638806948542009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:49:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 10.12102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.17533, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3293.16939, "min": 0 }, "price_stats": { "highest": 6.118, "lowest": 5.996, "range": 0.12199999999999989, "current": 6.097 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.996, "high": 5.998, "low": 5.986, "close": 5.986, "volume": 142.35252, "body_percent": 0.16677785190127875, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 222.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.981, "high": 6, "low": 5.981, "close": 6, "volume": 618.60896, "body_percent": 0.31767262999498624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 6.019, "low": 5.996, "close": 6.017, "volume": 1477.89282, "body_percent": 0.3502334889926602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.014, "high": 6.014, "low": 6.01, "close": 6.01, "volume": 226.04252, "body_percent": 0.06651147322913947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 110.06163, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.008, "low": 6.002, "close": 6.008, "volume": 485.16912, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T23:05:00+01:00", "open": 6, "high": 6, "low": 5.998, "close": 5.998, "volume": 109.97666, "body_percent": 0.03333333333332966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:10:00+01:00", "open": 5.996, "high": 6.003, "low": 5.996, "close": 6.003, "volume": 310.08131, "body_percent": 0.1167444963308818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.006, "volume": 3011.09283, "body_percent": 0.033288948069237344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:20:00+01:00", "open": 6.017, "high": 6.02, "low": 6.013, "close": 6.019, "volume": 316.92886, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.032, "high": 6.107, "low": 6.032, "close": 6.107, "volume": 5009.96596, "body_percent": 1.243368700265255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.066, "close": 6.076, "volume": 3056.16282, "body_percent": 0.6052674627842435, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.103, "high": 6.118, "low": 6.097, "close": 6.097, "volume": 1229.40357, "body_percent": 0.09831230542355136, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 989.2486393333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.118, "lowest": 5.918, "range": 0.20000000000000018, "current": 6.097 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.118, "low": 5.996, "close": 6.097, "volume": 14440.48818, "body_percent": 1.5489673550966168, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 29533.17158433334, "latest": 14440.48818, "ratio_latest_vs_avg": 0.48895825965607914, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.097 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0067263, "signal_line": 6.07984887, "histogram": -6.08657516 }, "bollinger_bands": { "upper": 6.12369763, "middle": 6.0878, "lower": 6.05190237 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.081222222222222, "sma_20": 6.0878, "ema_12": 6.079848869759931, "ema_26": 6.0865751647603785 } }, "5m": { "rsi_14": 29.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02525099, "signal_line": 6.00529969, "histogram": -6.03055069 }, "bollinger_bands": { "upper": 6.1085211, "middle": 6.02585, "lower": 5.9431789 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.998888888888888, "sma_20": 6.02585, "ema_12": 6.005299692169472, "ema_26": 6.030550686651111 } }, "1h": { "rsi_14": 39.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01991235, "signal_line": 5.99525984, "histogram": -6.01517219 }, "bollinger_bands": { "upper": 6.07133007, "middle": 5.9955, "lower": 5.91966993 }, "stochastic": { "K": 72.32, "D": 23.87 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.985888888888889, "sma_20": 5.995499999999999, "ema_12": 5.995259838109141, "ema_26": 6.0151721901166955 } } }, "volume_profile": { "timestamp": "2026-04-23T23:50:04+01:00", "last_500_trades": { "buy_volume": 4247.650000000001, "sell_volume": 4643.249999999997, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9148010552953219, "cumulative_delta": -395.5999999999996, "delta_percent": -4.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5777.329999999994, "point_of_control_volume": 5777.329999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-23T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T23:50:05+01:00", "last_60min": { "current_imbalance": 10.577, "imbalance_change_60min": 13.809000000000001, "min_imbalance": -3.232, "max_imbalance": 13.241, "average_imbalance": 4.7675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.232, -1.516, 13.241, 10.577 ] }, "volatility_metrics": { "timestamp": "2026-04-23T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013142329427355654, "average_range_1m": 0.0017171717171717165, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78024, "zen_price": 6.097, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.35, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T23:50:07+01:00", "key_levels": { "current_price": 6.097, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 804.36, "high_volume_at_support": 1213.93, "overall_risk": "37.4%" } } } ] }