{ "hour": "2026-04-24_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.194, "max_price": 6.255, "min_imbalance": -1.152, "max_imbalance": 6.632 }, "data": [ { "timestamp": "2026-04-24T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776999602, "price_data": { "timestamp": "2026-04-24T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.255, "bid": 6.246, "ask": 6.252, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09592326139087673, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.026, "volume_24h": 86873.4, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 3.8, "trades_24h": 4358 }, "orderbook_continuous": { "timestamp": "2026-04-24T05:00:03+01:00", "bids_analysis": { "total_quantity": 8662.84, "levels_count": 100, "top_10_bids": [ { "price": 6.246, "quantity": 14, "cumulative": 14 }, { "price": 6.245, "quantity": 103.25, "cumulative": 117.25 }, { "price": 6.244, "quantity": 117.67, "cumulative": 234.92000000000002 }, { "price": 6.242, "quantity": 103.25, "cumulative": 338.17 }, { "price": 6.241, "quantity": 175.35, "cumulative": 513.52 }, { "price": 6.24, "quantity": 54.07, "cumulative": 567.59 }, { "price": 6.239, "quantity": 103.25, "cumulative": 670.84 }, { "price": 6.238, "quantity": 15.47, "cumulative": 686.3100000000001 }, { "price": 6.237, "quantity": 14, "cumulative": 700.3100000000001 }, { "price": 6.236, "quantity": 129.32, "cumulative": 829.6300000000001 } ] }, "asks_analysis": { "total_quantity": 7585.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.252, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.253, "quantity": 14, "cumulative": 117.67 }, { "price": 6.254, "quantity": 89.25, "cumulative": 206.92000000000002 }, { "price": 6.255, "quantity": 10.81, "cumulative": 217.73000000000002 }, { "price": 6.256, "quantity": 214.05, "cumulative": 431.78000000000003 }, { "price": 6.257, "quantity": 104.48, "cumulative": 536.26 }, { "price": 6.259, "quantity": 14, "cumulative": 550.26 }, { "price": 6.26, "quantity": 103.25, "cumulative": 653.51 }, { "price": 6.261, "quantity": 56.7, "cumulative": 710.21 }, { "price": 6.262, "quantity": 213.91, "cumulative": 924.12 } ] }, "imbalance": { "quantity_difference": 1077.579999999999, "percent": 6.632, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.142062368330156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.245, "quantity": 103.25 }, { "price": 6.244, "quantity": 117.67 }, { "price": 6.242, "quantity": 103.25 }, { "price": 6.241, "quantity": 175.35 }, { "price": 6.239, "quantity": 103.25 } ], "accumulation_ask_levels": [ { "price": 6.252, "quantity": 103.67 }, { "price": 6.256, "quantity": 214.05 }, { "price": 6.257, "quantity": 104.48 }, { "price": 6.26, "quantity": 103.25 }, { "price": 6.262, "quantity": 213.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:41:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 8.9928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:42:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:43:00+01:00", "open": 6.254, "high": 6.257, "low": 6.254, "close": 6.256, "volume": 434.32529, "body_percent": 0.03197953309882744, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:44:00+01:00", "open": 6.261, "high": 6.276, "low": 6.261, "close": 6.276, "volume": 26.07601, "body_percent": 0.23957834211786744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:46:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:47:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:48:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:49:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.242, "high": 6.242, "low": 6.241, "close": 6.241, "volume": 94.8772, "body_percent": 0.016020506248002785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:51:00+01:00", "open": 6.245, "high": 6.245, "low": 6.226, "close": 6.226, "volume": 674.95436, "body_percent": 0.30424339471577466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:52:00+01:00", "open": 6.225, "high": 6.227, "low": 6.222, "close": 6.227, "volume": 744.43465, "body_percent": 0.03212851405623563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T04:53:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:54:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 8.34418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 8.1029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:56:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:57:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:58:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:59:00+01:00", "open": 6.253, "high": 6.255, "low": 6.253, "close": 6.255, "volume": 27.45705, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.78185766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1284.00392, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.222, "range": 0.08499999999999996, "current": 6.255 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.26, "low": 6.234, "close": 6.242, "volume": 1598.85626, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.243, "close": 6.243, "volume": 853.80049, "body_percent": 0.11199999999999477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.234, "high": 6.247, "low": 6.234, "close": 6.247, "volume": 569.89704, "body_percent": 0.20853384664741578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.262, "high": 6.27, "low": 6.262, "close": 6.263, "volume": 617.63303, "body_percent": 0.015969338869376144, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.291, "low": 6.273, "close": 6.291, "volume": 1201.69278, "body_percent": 0.28694404591105827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.303, "low": 6.286, "close": 6.292, "volume": 379.06448, "body_percent": 0.1269841269841271, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.284, "low": 6.264, "close": 6.264, "volume": 691.74156, "body_percent": 0.27065753860849323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.281, "low": 6.264, "close": 6.281, "volume": 843.19268, "body_percent": 0.2713920817369007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.307, "low": 6.28, "close": 6.292, "volume": 2385.31884, "body_percent": 0.14324367340441593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.287, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 45.06594, "body_percent": 0.11134086209638418, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:25:00+01:00", "open": 6.28, "high": 6.28, "low": 6.273, "close": 6.274, "volume": 1284.00392, "body_percent": 0.09554140127388897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:30:00+01:00", "open": 6.251, "high": 6.268, "low": 6.25, "close": 6.268, "volume": 233.28527, "body_percent": 0.2719564869620774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:35:00+01:00", "open": 6.264, "high": 6.264, "low": 6.262, "close": 6.262, "volume": 47.90716, "body_percent": 0.03192848020435293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:40:00+01:00", "open": 6.25, "high": 6.276, "low": 6.242, "close": 6.276, "volume": 489.38258, "body_percent": 0.4159999999999968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.242, "high": 6.245, "low": 6.222, "close": 6.227, "volume": 1522.61039, "body_percent": 0.2403075937199564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.255, "low": 6.233, "close": 6.255, "volume": 35.55995, "body_percent": 0.3529600513396477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1885.4857058333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.1, "range": 0.20700000000000074, "current": 6.255 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22390.908243499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.255 } } }, "technical_indicators": { "1m": { "rsi_14": 63.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00237726, "signal_line": 6.25540474, "histogram": -6.25302749 }, "bollinger_bands": { "upper": 6.28578279, "middle": 6.2486, "lower": 6.21141721 }, "stochastic": { "K": 38, "D": 12.54 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.264666666666666, "sma_20": 6.2486, "ema_12": 6.255404740078409, "ema_26": 6.2530274850735115 } }, "5m": { "rsi_14": 60.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00229215, "signal_line": 6.25819061, "histogram": -6.26048276 }, "bollinger_bands": { "upper": 6.2989476, "middle": 6.26355, "lower": 6.2281524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.260555555555555, "sma_20": 6.26355, "ema_12": 6.258190612689557, "ema_26": 6.260482760646804 } }, "1h": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06533064, "signal_line": 6.01156186, "histogram": -6.0768925 }, "bollinger_bands": { "upper": 6.2915688, "middle": 6.06415, "lower": 5.8367312 }, "stochastic": { "K": 45.63, "D": 15.06 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 5.996444444444444, "sma_20": 6.06415, "ema_12": 6.011561856041951, "ema_26": 6.076892499014522 } } }, "volume_profile": { "timestamp": "2026-04-24T05:00:05+01:00", "last_500_trades": { "buy_volume": 6348.0199999999995, "sell_volume": 5316.080000000003, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.1941167175813752, "cumulative_delta": 1031.939999999999, "delta_percent": 8.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11664.10000000002, "point_of_control_volume": 11664.10000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T05:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-24T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T05:00:06+01:00", "last_60min": { "current_imbalance": 5.822, "imbalance_change_60min": -8.244, "min_imbalance": 5.822, "max_imbalance": 18.541, "average_imbalance": 12.213750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.066, 10.426, 18.541, 5.822 ] }, "volatility_metrics": { "timestamp": "2026-04-24T05:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013194208927473552, "average_range_1m": 0.002181818181818166, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78142.4, "zen_price": 6.255, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.57, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T05:00:07+01:00", "key_levels": { "current_price": 6.255, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 5.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 712.3000000000001, "high_volume_at_support": 89.96, "overall_risk": "13%" } } }, { "timestamp": "2026-04-24T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777000201, "price_data": { "timestamp": "2026-04-24T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.252, "bid": 6.245, "ask": 6.249, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06397952655149648, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.02, "volume_24h": 86823.9, "volume_usdc_24h": 0, "price_change_24h": 0.232, "price_change_24h_percent": 3.854, "trades_24h": 4368 }, "orderbook_continuous": { "timestamp": "2026-04-24T05:10:02+01:00", "bids_analysis": { "total_quantity": 9483.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.245, "quantity": 14, "cumulative": 14 }, { "price": 6.243, "quantity": 15.15, "cumulative": 29.15 }, { "price": 6.242, "quantity": 14, "cumulative": 43.15 }, { "price": 6.241, "quantity": 103.25, "cumulative": 146.4 }, { "price": 6.24, "quantity": 174.08, "cumulative": 320.48 }, { "price": 6.239, "quantity": 54.07, "cumulative": 374.55 }, { "price": 6.238, "quantity": 89.25, "cumulative": 463.8 }, { "price": 6.236, "quantity": 14, "cumulative": 477.8 }, { "price": 6.235, "quantity": 103.25, "cumulative": 581.05 }, { "price": 6.234, "quantity": 54.07, "cumulative": 635.12 } ] }, "asks_analysis": { "total_quantity": 9554.86, "levels_count": 100, "top_10_asks": [ { "price": 6.248, "quantity": 14, "cumulative": 14 }, { "price": 6.249, "quantity": 15.15, "cumulative": 29.15 }, { "price": 6.252, "quantity": 14, "cumulative": 43.15 }, { "price": 6.253, "quantity": 103.25, "cumulative": 146.4 }, { "price": 6.254, "quantity": 73.64, "cumulative": 220.04000000000002 }, { "price": 6.255, "quantity": 14, "cumulative": 234.04000000000002 }, { "price": 6.256, "quantity": 173.97, "cumulative": 408.01 }, { "price": 6.257, "quantity": 89.25, "cumulative": 497.26 }, { "price": 6.258, "quantity": 40.07, "cumulative": 537.33 }, { "price": 6.259, "quantity": 14, "cumulative": 551.33 } ] }, "imbalance": { "quantity_difference": -71.45999999999913, "percent": -0.375, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9925210835114278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.241, "quantity": 103.25 }, { "price": 6.24, "quantity": 174.08 }, { "price": 6.235, "quantity": 103.25 }, { "price": 6.233, "quantity": 172.75 }, { "price": 6.229, "quantity": 139.62 } ], "accumulation_ask_levels": [ { "price": 6.253, "quantity": 103.25 }, { "price": 6.256, "quantity": 173.97 }, { "price": 6.26, "quantity": 103.25 }, { "price": 6.262, "quantity": 213.89 }, { "price": 6.266, "quantity": 103.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:51:00+01:00", "open": 6.245, "high": 6.245, "low": 6.226, "close": 6.226, "volume": 674.95436, "body_percent": 0.30424339471577466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:52:00+01:00", "open": 6.225, "high": 6.227, "low": 6.222, "close": 6.227, "volume": 744.43465, "body_percent": 0.03212851405623563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T04:53:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:54:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 8.34418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 8.1029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:56:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:57:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:58:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:59:00+01:00", "open": 6.253, "high": 6.255, "low": 6.253, "close": 6.255, "volume": 27.45705, "body_percent": 0.03198464736925923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:01:00+01:00", "open": 6.24, "high": 6.24, "low": 6.233, "close": 6.233, "volume": 271.9968, "body_percent": 0.11217948717949618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:02:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:03:00+01:00", "open": 6.251, "high": 6.255, "low": 6.251, "close": 6.255, "volume": 15.31975, "body_percent": 0.06398976163813085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:04:00+01:00", "open": 6.252, "high": 6.253, "low": 6.252, "close": 6.252, "volume": 182.2598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.254, "close": 6.254, "volume": 96.42181, "body_percent": 0.04794630014384072, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:06:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 7.1875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:07:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:08:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:09:00+01:00", "open": 6.254, "high": 6.254, "low": 6.252, "close": 6.252, "volume": 239.89148, "body_percent": 0.03197953309881323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.62023766666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1284.00392, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.222, "range": 0.08499999999999996, "current": 6.252 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.234, "high": 6.247, "low": 6.234, "close": 6.247, "volume": 569.89704, "body_percent": 0.20853384664741578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.262, "high": 6.27, "low": 6.262, "close": 6.263, "volume": 617.63303, "body_percent": 0.015969338869376144, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.291, "low": 6.273, "close": 6.291, "volume": 1201.69278, "body_percent": 0.28694404591105827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.303, "low": 6.286, "close": 6.292, "volume": 379.06448, "body_percent": 0.1269841269841271, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.284, "low": 6.264, "close": 6.264, "volume": 691.74156, "body_percent": 0.27065753860849323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.281, "low": 6.264, "close": 6.281, "volume": 843.19268, "body_percent": 0.2713920817369007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.307, "low": 6.28, "close": 6.292, "volume": 2385.31884, "body_percent": 0.14324367340441593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.287, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 45.06594, "body_percent": 0.11134086209638418, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:25:00+01:00", "open": 6.28, "high": 6.28, "low": 6.273, "close": 6.274, "volume": 1284.00392, "body_percent": 0.09554140127388897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:30:00+01:00", "open": 6.251, "high": 6.268, "low": 6.25, "close": 6.268, "volume": 233.28527, "body_percent": 0.2719564869620774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:35:00+01:00", "open": 6.264, "high": 6.264, "low": 6.262, "close": 6.262, "volume": 47.90716, "body_percent": 0.03192848020435293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:40:00+01:00", "open": 6.25, "high": 6.276, "low": 6.242, "close": 6.276, "volume": 489.38258, "body_percent": 0.4159999999999968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.242, "high": 6.245, "low": 6.222, "close": 6.227, "volume": 1522.61039, "body_percent": 0.2403075937199564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.255, "low": 6.233, "close": 6.255, "volume": 35.55995, "body_percent": 0.3529600513396477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.255, "low": 6.233, "close": 6.252, "volume": 469.57635, "body_percent": 0.19230769230768535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.25, "close": 6.252, "volume": 343.50079, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1895.3798418333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.121, "range": 0.18599999999999994, "current": 6.252 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.233, "close": 6.252, "volume": 813.07714, "body_percent": 0.19230769230768535, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 22404.45952916666, "latest": 813.07714, "ratio_latest_vs_avg": 0.03629086160018798, "max": 173339.74097, "min": 813.07714 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.252 } } }, "technical_indicators": { "1m": { "rsi_14": 37.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643479, "signal_line": 6.23415084, "histogram": -6.24058563 }, "bollinger_bands": { "upper": 6.26410531, "middle": 6.2415, "lower": 6.21889469 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.232666666666668, "sma_20": 6.2415, "ema_12": 6.234150837744939, "ema_26": 6.240585626001174 } }, "5m": { "rsi_14": 53.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00158874, "signal_line": 6.26425623, "histogram": -6.26266749 }, "bollinger_bands": { "upper": 6.29809181, "middle": 6.26435, "lower": 6.23060819 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.270333333333333, "sma_20": 6.26435, "ema_12": 6.264256225778079, "ema_26": 6.262667485164096 } }, "1h": { "rsi_14": 26.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06476101, "signal_line": 6.01143635, "histogram": -6.07619736 }, "bollinger_bands": { "upper": 6.29091849, "middle": 6.064, "lower": 5.83708151 }, "stochastic": { "K": 45.63, "D": 15.06 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 5.996444444444444, "sma_20": 6.063999999999999, "ema_12": 6.011436351749718, "ema_26": 6.076197362822533 } } }, "volume_profile": { "timestamp": "2026-04-24T05:10:04+01:00", "last_500_trades": { "buy_volume": 5592.449999999997, "sell_volume": 5425.860000000002, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 1.0307029669029415, "cumulative_delta": 166.58999999999912, "delta_percent": 1.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11018.310000000025, "point_of_control_volume": 11018.310000000025, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T05:10:05+01:00", "last_60min": { "current_imbalance": 6.632, "imbalance_change_60min": -3.7940000000000005, "min_imbalance": 5.822, "max_imbalance": 18.541, "average_imbalance": 10.35525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.426, 18.541, 5.822, 6.632 ] }, "volatility_metrics": { "timestamp": "2026-04-24T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00135905012170569, "average_range_1m": 0.002181818181818166, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78148.29, "zen_price": 6.252, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.19, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T05:10:06+01:00", "key_levels": { "current_price": 6.252, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 777.9599999999999, "high_volume_at_support": 89.96, "overall_risk": "13.7%" } } }, { "timestamp": "2026-04-24T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777000802, "price_data": { "timestamp": "2026-04-24T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.242, "bid": 6.241, "ask": 6.245, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06408202499199692, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.006, "volume_24h": 86749.75, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 3.929, "trades_24h": 4368 }, "orderbook_continuous": { "timestamp": "2026-04-24T05:20:03+01:00", "bids_analysis": { "total_quantity": 9500.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.241, "quantity": 14, "cumulative": 14 }, { "price": 6.24, "quantity": 89.25, "cumulative": 103.25 }, { "price": 6.239, "quantity": 15.09, "cumulative": 118.34 }, { "price": 6.238, "quantity": 14, "cumulative": 132.34 }, { "price": 6.237, "quantity": 89.25, "cumulative": 221.59 }, { "price": 6.235, "quantity": 14, "cumulative": 235.59 }, { "price": 6.234, "quantity": 29.47, "cumulative": 265.06 }, { "price": 6.233, "quantity": 214.37, "cumulative": 479.43 }, { "price": 6.232, "quantity": 103.25, "cumulative": 582.6800000000001 }, { "price": 6.23, "quantity": 14, "cumulative": 596.6800000000001 } ] }, "asks_analysis": { "total_quantity": 9667.56, "levels_count": 100, "top_10_asks": [ { "price": 6.245, "quantity": 15.09, "cumulative": 15.09 }, { "price": 6.247, "quantity": 14, "cumulative": 29.09 }, { "price": 6.248, "quantity": 54.07, "cumulative": 83.16 }, { "price": 6.249, "quantity": 174.12, "cumulative": 257.28 }, { "price": 6.25, "quantity": 103.25, "cumulative": 360.53 }, { "price": 6.251, "quantity": 14, "cumulative": 374.53 }, { "price": 6.252, "quantity": 40.07, "cumulative": 414.59999999999997 }, { "price": 6.253, "quantity": 14, "cumulative": 428.59999999999997 }, { "price": 6.254, "quantity": 168.31, "cumulative": 596.91 }, { "price": 6.255, "quantity": 174.03, "cumulative": 770.9399999999999 } ] }, "imbalance": { "quantity_difference": -167.47999999999593, "percent": -0.874, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9826760837274353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.233, "quantity": 214.37 }, { "price": 6.232, "quantity": 103.25 }, { "price": 6.229, "quantity": 103.25 }, { "price": 6.228, "quantity": 214.26 }, { "price": 6.226, "quantity": 120.84 } ], "accumulation_ask_levels": [ { "price": 6.249, "quantity": 174.12 }, { "price": 6.25, "quantity": 103.25 }, { "price": 6.254, "quantity": 168.31 }, { "price": 6.255, "quantity": 174.03 }, { "price": 6.257, "quantity": 103.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:01:00+01:00", "open": 6.24, "high": 6.24, "low": 6.233, "close": 6.233, "volume": 271.9968, "body_percent": 0.11217948717949618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:02:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:03:00+01:00", "open": 6.251, "high": 6.255, "low": 6.251, "close": 6.255, "volume": 15.31975, "body_percent": 0.06398976163813085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:04:00+01:00", "open": 6.252, "high": 6.253, "low": 6.252, "close": 6.252, "volume": 182.2598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.254, "close": 6.254, "volume": 96.42181, "body_percent": 0.04794630014384072, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:06:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 7.1875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:07:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:08:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:09:00+01:00", "open": 6.254, "high": 6.254, "low": 6.252, "close": 6.252, "volume": 239.89148, "body_percent": 0.03197953309881323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 7.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:11:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:12:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:13:00+01:00", "open": 6.255, "high": 6.255, "low": 6.253, "close": 6.253, "volume": 13.82137, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:14:00+01:00", "open": 6.25, "high": 6.25, "low": 6.246, "close": 6.246, "volume": 29.9311, "body_percent": 0.06399999999999295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:16:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:17:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:18:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:19:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.6682275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1284.00392, "min": 0 }, "price_stats": { "highest": 6.289, "lowest": 6.222, "range": 0.06699999999999928, "current": 6.242 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.262, "high": 6.27, "low": 6.262, "close": 6.263, "volume": 617.63303, "body_percent": 0.015969338869376144, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.291, "low": 6.273, "close": 6.291, "volume": 1201.69278, "body_percent": 0.28694404591105827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.303, "low": 6.286, "close": 6.292, "volume": 379.06448, "body_percent": 0.1269841269841271, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.284, "low": 6.264, "close": 6.264, "volume": 691.74156, "body_percent": 0.27065753860849323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.281, "low": 6.264, "close": 6.281, "volume": 843.19268, "body_percent": 0.2713920817369007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.307, "low": 6.28, "close": 6.292, "volume": 2385.31884, "body_percent": 0.14324367340441593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.287, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 45.06594, "body_percent": 0.11134086209638418, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:25:00+01:00", "open": 6.28, "high": 6.28, "low": 6.273, "close": 6.274, "volume": 1284.00392, "body_percent": 0.09554140127388897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:30:00+01:00", "open": 6.251, "high": 6.268, "low": 6.25, "close": 6.268, "volume": 233.28527, "body_percent": 0.2719564869620774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:35:00+01:00", "open": 6.264, "high": 6.264, "low": 6.262, "close": 6.262, "volume": 47.90716, "body_percent": 0.03192848020435293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:40:00+01:00", "open": 6.25, "high": 6.276, "low": 6.242, "close": 6.276, "volume": 489.38258, "body_percent": 0.4159999999999968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.242, "high": 6.245, "low": 6.222, "close": 6.227, "volume": 1522.61039, "body_percent": 0.2403075937199564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.255, "low": 6.233, "close": 6.255, "volume": 35.55995, "body_percent": 0.3529600513396477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.255, "low": 6.233, "close": 6.252, "volume": 469.57635, "body_percent": 0.19230769230768535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.25, "close": 6.252, "volume": 343.50079, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.255, "low": 6.246, "close": 6.246, "volume": 50.94227, "body_percent": 0.09596928982724472, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1744.1969951666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.126, "range": 0.18100000000000005, "current": 6.242 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.233, "close": 6.242, "volume": 958.39733, "body_percent": 0.032051282051278523, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 22406.88153233333, "latest": 958.39733, "ratio_latest_vs_avg": 0.04277245490931097, "max": 173339.74097, "min": 958.39733 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.242 } } }, "technical_indicators": { "1m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -6.879e-5, "signal_line": 6.24570081, "histogram": -6.24576961 }, "bollinger_bands": { "upper": 6.25978615, "middle": 6.2468, "lower": 6.23381385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.2476666666666665, "sma_20": 6.2468, "ema_12": 6.245700813866014, "ema_26": 6.245769606130529 } }, "5m": { "rsi_14": 68.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00674509, "signal_line": 6.26861944, "histogram": -6.26187434 }, "bollinger_bands": { "upper": 6.29908277, "middle": 6.2631, "lower": 6.22711723 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.276, "sma_20": 6.2631, "ema_12": 6.268619439840233, "ema_26": 6.261874344870265 } }, "1h": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06286224, "signal_line": 6.011018, "histogram": -6.07388024 }, "bollinger_bands": { "upper": 6.28879758, "middle": 6.0635, "lower": 5.83820242 }, "stochastic": { "K": 45.63, "D": 15.06 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 5.996444444444444, "sma_20": 6.0634999999999994, "ema_12": 6.01101800410894, "ema_26": 6.073880242182568 } } }, "volume_profile": { "timestamp": "2026-04-24T05:20:05+01:00", "last_500_trades": { "buy_volume": 4703.679999999996, "sell_volume": 5432.900000000002, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.8657770251615148, "cumulative_delta": -729.220000000001, "delta_percent": -7.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10136.580000000022, "point_of_control_volume": 10136.580000000022, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T05:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T05:20:06+01:00", "last_60min": { "current_imbalance": -0.375, "imbalance_change_60min": -18.916, "min_imbalance": -0.375, "max_imbalance": 18.541, "average_imbalance": 7.654999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.541, 5.822, 6.632, -0.375 ] }, "volatility_metrics": { "timestamp": "2026-04-24T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013010372653370198, "average_range_1m": 0.0022525252525252334, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78052.74, "zen_price": 6.242, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.7, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T05:20:07+01:00", "key_levels": { "current_price": 6.242, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 811.1299999999999, "high_volume_at_support": 89.96, "overall_risk": "16.2%" } } }, { "timestamp": "2026-04-24T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777001402, "price_data": { "timestamp": "2026-04-24T05:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.227, "bid": 6.218, "ask": 6.222, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06423638991489397, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.013, "volume_24h": 76811.3, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 3.559, "trades_24h": 4157 }, "orderbook_continuous": { "timestamp": "2026-04-24T05:30:03+01:00", "bids_analysis": { "total_quantity": 11180.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.218, "quantity": 14, "cumulative": 14 }, { "price": 6.217, "quantity": 15.12, "cumulative": 29.119999999999997 }, { "price": 6.216, "quantity": 103.25, "cumulative": 132.37 }, { "price": 6.214, "quantity": 14, "cumulative": 146.37 }, { "price": 6.213, "quantity": 218.03, "cumulative": 364.4 }, { "price": 6.212, "quantity": 103.25, "cumulative": 467.65 }, { "price": 6.211, "quantity": 14, "cumulative": 481.65 }, { "price": 6.209, "quantity": 54.07, "cumulative": 535.72 }, { "price": 6.208, "quantity": 103.25, "cumulative": 638.97 }, { "price": 6.207, "quantity": 14, "cumulative": 652.97 } ] }, "asks_analysis": { "total_quantity": 9909.28, "levels_count": 100, "top_10_asks": [ { "price": 6.222, "quantity": 14, "cumulative": 14 }, { "price": 6.223, "quantity": 15.12, "cumulative": 29.119999999999997 }, { "price": 6.224, "quantity": 57.21, "cumulative": 86.33 }, { "price": 6.226, "quantity": 14, "cumulative": 100.33 }, { "price": 6.227, "quantity": 174.68, "cumulative": 275.01 }, { "price": 6.228, "quantity": 146.46, "cumulative": 421.47 }, { "price": 6.231, "quantity": 14, "cumulative": 435.47 }, { "price": 6.232, "quantity": 198.28, "cumulative": 633.75 }, { "price": 6.233, "quantity": 174.5, "cumulative": 808.25 }, { "price": 6.234, "quantity": 14, "cumulative": 822.25 } ] }, "imbalance": { "quantity_difference": 1270.9400000000005, "percent": 6.026, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1282575525164291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.216, "quantity": 103.25 }, { "price": 6.213, "quantity": 218.03 }, { "price": 6.212, "quantity": 103.25 }, { "price": 6.208, "quantity": 103.25 }, { "price": 6.206, "quantity": 174.84 } ], "accumulation_ask_levels": [ { "price": 6.227, "quantity": 174.68 }, { "price": 6.228, "quantity": 146.46 }, { "price": 6.232, "quantity": 198.28 }, { "price": 6.233, "quantity": 174.5 }, { "price": 6.238, "quantity": 103.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:11:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:12:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:13:00+01:00", "open": 6.255, "high": 6.255, "low": 6.253, "close": 6.253, "volume": 13.82137, "body_percent": 0.03197442046362558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:14:00+01:00", "open": 6.25, "high": 6.25, "low": 6.246, "close": 6.246, "volume": 29.9311, "body_percent": 0.06399999999999295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:16:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:17:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:18:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:19:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.245, "high": 6.247, "low": 6.245, "close": 6.247, "volume": 16.80225, "body_percent": 0.03202562049639359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:21:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:22:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:23:00+01:00", "open": 6.234, "high": 6.234, "low": 6.229, "close": 6.229, "volume": 20.00365, "body_percent": 0.08020532563362036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:24:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:26:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:27:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:28:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:29:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.08164783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 744.43465, "min": 0 }, "price_stats": { "highest": 6.276, "lowest": 6.222, "range": 0.05399999999999938, "current": 6.227 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.291, "low": 6.273, "close": 6.291, "volume": 1201.69278, "body_percent": 0.28694404591105827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.303, "low": 6.286, "close": 6.292, "volume": 379.06448, "body_percent": 0.1269841269841271, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.284, "low": 6.264, "close": 6.264, "volume": 691.74156, "body_percent": 0.27065753860849323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.281, "low": 6.264, "close": 6.281, "volume": 843.19268, "body_percent": 0.2713920817369007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.307, "low": 6.28, "close": 6.292, "volume": 2385.31884, "body_percent": 0.14324367340441593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.287, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 45.06594, "body_percent": 0.11134086209638418, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:25:00+01:00", "open": 6.28, "high": 6.28, "low": 6.273, "close": 6.274, "volume": 1284.00392, "body_percent": 0.09554140127388897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:30:00+01:00", "open": 6.251, "high": 6.268, "low": 6.25, "close": 6.268, "volume": 233.28527, "body_percent": 0.2719564869620774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:35:00+01:00", "open": 6.264, "high": 6.264, "low": 6.262, "close": 6.262, "volume": 47.90716, "body_percent": 0.03192848020435293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:40:00+01:00", "open": 6.25, "high": 6.276, "low": 6.242, "close": 6.276, "volume": 489.38258, "body_percent": 0.4159999999999968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.242, "high": 6.245, "low": 6.222, "close": 6.227, "volume": 1522.61039, "body_percent": 0.2403075937199564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.255, "low": 6.233, "close": 6.255, "volume": 35.55995, "body_percent": 0.3529600513396477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.255, "low": 6.233, "close": 6.252, "volume": 469.57635, "body_percent": 0.19230769230768535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.25, "close": 6.252, "volume": 343.50079, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.255, "low": 6.246, "close": 6.246, "volume": 50.94227, "body_percent": 0.09596928982724472, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.245, "high": 6.247, "low": 6.229, "close": 6.229, "volume": 36.8059, "body_percent": 0.25620496397117715, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1711.2216565000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.126, "range": 0.18100000000000005, "current": 6.227 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.227, "close": 6.227, "volume": 1010.33618, "body_percent": 0.20833333333333173, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22407.74717983333, "latest": 1010.33618, "ratio_latest_vs_avg": 0.045088699541794584, "max": 173339.74097, "min": 1010.33618 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.227 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00579976, "signal_line": 6.24501285, "histogram": -6.23921309 }, "bollinger_bands": { "upper": 6.25758134, "middle": 6.2391, "lower": 6.22061866 }, "stochastic": { "K": 95.83, "D": 31.62 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.2458888888888895, "sma_20": 6.2391, "ema_12": 6.245012854196641, "ema_26": 6.239213092843771 } }, "5m": { "rsi_14": 67.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01437274, "signal_line": 6.27342818, "histogram": -6.25905544 }, "bollinger_bands": { "upper": 6.30277899, "middle": 6.25965, "lower": 6.21652101 }, "stochastic": { "K": 98.46, "D": 32.49 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.278222222222222, "sma_20": 6.259650000000001, "ema_12": 6.273428178626397, "ema_26": 6.259055441429655 } }, "1h": { "rsi_14": 29.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06001408, "signal_line": 6.01039048, "histogram": -6.07040456 }, "bollinger_bands": { "upper": 6.28575392, "middle": 6.06275, "lower": 5.83974608 }, "stochastic": { "K": 45.63, "D": 15.06 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 5.996444444444444, "sma_20": 6.062749999999999, "ema_12": 6.0103904826477725, "ema_26": 6.070404561222623 } } }, "volume_profile": { "timestamp": "2026-04-24T05:30:05+01:00", "last_500_trades": { "buy_volume": 4398.859999999996, "sell_volume": 5437.470000000002, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8089902105207006, "cumulative_delta": -1038.610000000001, "delta_percent": -10.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9836.330000000016, "point_of_control_volume": 9836.330000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T05:30:06+01:00", "last_60min": { "current_imbalance": -0.874, "imbalance_change_60min": -6.696, "min_imbalance": -0.874, "max_imbalance": 6.632, "average_imbalance": 2.80125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.822, 6.632, -0.375, -0.874 ] }, "volatility_metrics": { "timestamp": "2026-04-24T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001319274823245596, "average_range_1m": 0.0023333333333333053, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77750, "zen_price": 6.227, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -0.4, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T05:30:07+01:00", "key_levels": { "current_price": 6.227, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 5.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.32, "high_volume_at_support": 89.96, "overall_risk": "20%" } } }, { "timestamp": "2026-04-24T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777002002, "price_data": { "timestamp": "2026-04-24T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.194, "bid": 6.191, "ask": 6.197, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09686793671295169, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.975, "volume_24h": 76599.68, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 3.665, "trades_24h": 4147 }, "orderbook_continuous": { "timestamp": "2026-04-24T05:40:02+01:00", "bids_analysis": { "total_quantity": 9651.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.191, "quantity": 15.19, "cumulative": 15.19 }, { "price": 6.189, "quantity": 10, "cumulative": 25.189999999999998 }, { "price": 6.188, "quantity": 110.77, "cumulative": 135.95999999999998 }, { "price": 6.187, "quantity": 43.21, "cumulative": 179.17 }, { "price": 6.186, "quantity": 14, "cumulative": 193.17 }, { "price": 6.185, "quantity": 96.77, "cumulative": 289.94 }, { "price": 6.184, "quantity": 14, "cumulative": 303.94 }, { "price": 6.183, "quantity": 218.8, "cumulative": 522.74 }, { "price": 6.182, "quantity": 130.92, "cumulative": 653.66 }, { "price": 6.18, "quantity": 14, "cumulative": 667.66 } ] }, "asks_analysis": { "total_quantity": 9876.49, "levels_count": 100, "top_10_asks": [ { "price": 6.197, "quantity": 15.19, "cumulative": 15.19 }, { "price": 6.198, "quantity": 200.44, "cumulative": 215.63 }, { "price": 6.199, "quantity": 14, "cumulative": 229.63 }, { "price": 6.2, "quantity": 57.21, "cumulative": 286.84 }, { "price": 6.201, "quantity": 14, "cumulative": 300.84 }, { "price": 6.202, "quantity": 272.06, "cumulative": 572.9 }, { "price": 6.203, "quantity": 14, "cumulative": 586.9 }, { "price": 6.204, "quantity": 57.21, "cumulative": 644.11 }, { "price": 6.205, "quantity": 103.25, "cumulative": 747.36 }, { "price": 6.207, "quantity": 14, "cumulative": 761.36 } ] }, "imbalance": { "quantity_difference": -224.9399999999987, "percent": -1.152, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9772247022980838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.188, "quantity": 110.77 }, { "price": 6.183, "quantity": 218.8 }, { "price": 6.182, "quantity": 130.92 }, { "price": 6.178, "quantity": 240.53 }, { "price": 6.177, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.198, "quantity": 200.44 }, { "price": 6.202, "quantity": 272.06 }, { "price": 6.205, "quantity": 103.25 }, { "price": 6.208, "quantity": 218.44 }, { "price": 6.209, "quantity": 103.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:21:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:22:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:23:00+01:00", "open": 6.234, "high": 6.234, "low": 6.229, "close": 6.229, "volume": 20.00365, "body_percent": 0.08020532563362036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:24:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:26:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:27:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:28:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:29:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.221, "high": 6.224, "low": 6.221, "close": 6.224, "volume": 364.31024, "body_percent": 0.04822375823822719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:31:00+01:00", "open": 6.207, "high": 6.213, "low": 6.206, "close": 6.213, "volume": 840.68167, "body_percent": 0.09666505558241062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T05:32:00+01:00", "open": 6.213, "high": 6.213, "low": 6.196, "close": 6.196, "volume": 1642.90962, "body_percent": 0.27361982938999435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:33:00+01:00", "open": 6.198, "high": 6.198, "low": 6.188, "close": 6.188, "volume": 13.9344, "body_percent": 0.16134236850598055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:34:00+01:00", "open": 6.181, "high": 6.186, "low": 6.177, "close": 6.186, "volume": 100.45271, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 6.99357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:36:00+01:00", "open": 6.197, "high": 6.203, "low": 6.197, "close": 6.202, "volume": 24.61735, "body_percent": 0.08068420203324017, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.194, "close": 6.198, "volume": 440.82658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T05:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 7.18968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.195, "low": 6.194, "close": 6.194, "volume": 14.86681, "body_percent": 0.016142050040360515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.97607266666667, "latest": 14.86681, "ratio_latest_vs_avg": 0.13518222318286216, "max": 1642.90962, "min": 0 }, "price_stats": { "highest": 6.276, "lowest": 6.177, "range": 0.0990000000000002, "current": 6.194 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.284, "low": 6.264, "close": 6.264, "volume": 691.74156, "body_percent": 0.27065753860849323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.281, "low": 6.264, "close": 6.281, "volume": 843.19268, "body_percent": 0.2713920817369007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.307, "low": 6.28, "close": 6.292, "volume": 2385.31884, "body_percent": 0.14324367340441593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.287, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 45.06594, "body_percent": 0.11134086209638418, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:25:00+01:00", "open": 6.28, "high": 6.28, "low": 6.273, "close": 6.274, "volume": 1284.00392, "body_percent": 0.09554140127388897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:30:00+01:00", "open": 6.251, "high": 6.268, "low": 6.25, "close": 6.268, "volume": 233.28527, "body_percent": 0.2719564869620774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:35:00+01:00", "open": 6.264, "high": 6.264, "low": 6.262, "close": 6.262, "volume": 47.90716, "body_percent": 0.03192848020435293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:40:00+01:00", "open": 6.25, "high": 6.276, "low": 6.242, "close": 6.276, "volume": 489.38258, "body_percent": 0.4159999999999968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.242, "high": 6.245, "low": 6.222, "close": 6.227, "volume": 1522.61039, "body_percent": 0.2403075937199564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.255, "low": 6.233, "close": 6.255, "volume": 35.55995, "body_percent": 0.3529600513396477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.255, "low": 6.233, "close": 6.252, "volume": 469.57635, "body_percent": 0.19230769230768535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.25, "close": 6.252, "volume": 343.50079, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.255, "low": 6.246, "close": 6.246, "volume": 50.94227, "body_percent": 0.09596928982724472, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.245, "high": 6.247, "low": 6.229, "close": 6.229, "volume": 36.8059, "body_percent": 0.25620496397117715, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.221, "high": 6.224, "low": 6.177, "close": 6.186, "volume": 2962.28864, "body_percent": 0.5626105127792982, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.198, "volume": 479.62718, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.195, "low": 6.194, "close": 6.194, "volume": 14.86681, "body_percent": 0.016142050040360515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1717.7486535, "latest": 14.86681, "ratio_latest_vs_avg": 0.008654822677175801, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.126, "range": 0.18100000000000005, "current": 6.194 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.194, "volume": 4467.11881, "body_percent": 0.7371794871794913, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 22465.36022366666, "latest": 4467.11881, "ratio_latest_vs_avg": 0.19884474433194305, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.194 } } }, "technical_indicators": { "1m": { "rsi_14": 76.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0120316, "signal_line": 6.22774489, "histogram": -6.21571329 }, "bollinger_bands": { "upper": 6.25282873, "middle": 6.21405, "lower": 6.17527127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.232777777777778, "sma_20": 6.21405, "ema_12": 6.227744888530179, "ema_26": 6.215713288830403 } }, "5m": { "rsi_14": 69.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01965105, "signal_line": 6.26430603, "histogram": -6.24465498 }, "bollinger_bands": { "upper": 6.30644341, "middle": 6.24805, "lower": 6.18965659 }, "stochastic": { "K": 56.92, "D": 18.78 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.272555555555556, "sma_20": 6.248050000000001, "ema_12": 6.26430602923066, "ema_26": 6.244654979967697 } }, "1h": { "rsi_14": 33.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05374813, "signal_line": 6.00900994, "histogram": -6.06275806 }, "bollinger_bands": { "upper": 6.27966249, "middle": 6.0611, "lower": 5.84253751 }, "stochastic": { "K": 45.63, "D": 15.06 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 5.996444444444444, "sma_20": 6.0611, "ema_12": 6.009009935433206, "ema_26": 6.062758063110744 } } }, "volume_profile": { "timestamp": "2026-04-24T05:40:04+01:00", "last_500_trades": { "buy_volume": 2676.9700000000007, "sell_volume": 5565.310000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.48101004256726027, "cumulative_delta": -2888.340000000001, "delta_percent": -35.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8242.280000000004, "point_of_control_volume": 8242.280000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-24T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T05:40:05+01:00", "last_60min": { "current_imbalance": 6.026, "imbalance_change_60min": 0.20399999999999974, "min_imbalance": -0.874, "max_imbalance": 6.632, "average_imbalance": 3.4462, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.822, 6.632, -0.375, -0.874, 6.026 ] }, "volatility_metrics": { "timestamp": "2026-04-24T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012836559122565917, "average_range_1m": 0.002585858585858579, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77674.2, "zen_price": 6.194, "btc_1h_change_percent": -0.86, "zen_1h_change_percent": -0.82, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T05:40:06+01:00", "key_levels": { "current_price": 6.194, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 4.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.04, "high_volume_at_support": 89.96, "overall_risk": "28.2%" } } }, { "timestamp": "2026-04-24T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777002601, "price_data": { "timestamp": "2026-04-24T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.197, "bid": 6.205, "ask": 6.208, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04841052121994697, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.966, "volume_24h": 75438.24, "volume_usdc_24h": 0, "price_change_24h": 0.231, "price_change_24h_percent": 3.872, "trades_24h": 4091 }, "orderbook_continuous": { "timestamp": "2026-04-24T05:50:02+01:00", "bids_analysis": { "total_quantity": 9696.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.205, "quantity": 14, "cumulative": 14 }, { "price": 6.204, "quantity": 110.77, "cumulative": 124.77 }, { "price": 6.203, "quantity": 176.28, "cumulative": 301.05 }, { "price": 6.202, "quantity": 57.21, "cumulative": 358.26 }, { "price": 6.201, "quantity": 110.77, "cumulative": 469.03 }, { "price": 6.199, "quantity": 14, "cumulative": 483.03 }, { "price": 6.198, "quantity": 175.26, "cumulative": 658.29 }, { "price": 6.197, "quantity": 110.77, "cumulative": 769.06 }, { "price": 6.196, "quantity": 43.21, "cumulative": 812.27 }, { "price": 6.195, "quantity": 14, "cumulative": 826.27 } ] }, "asks_analysis": { "total_quantity": 9475.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 15.2, "cumulative": 15.2 }, { "price": 6.21, "quantity": 14, "cumulative": 29.2 }, { "price": 6.211, "quantity": 110.77, "cumulative": 139.97 }, { "price": 6.212, "quantity": 117.67, "cumulative": 257.64 }, { "price": 6.214, "quantity": 14, "cumulative": 271.64 }, { "price": 6.215, "quantity": 174.97, "cumulative": 446.61 }, { "price": 6.216, "quantity": 110.77, "cumulative": 557.38 }, { "price": 6.217, "quantity": 57.21, "cumulative": 614.59 }, { "price": 6.219, "quantity": 14, "cumulative": 628.59 }, { "price": 6.22, "quantity": 103.25, "cumulative": 731.84 } ] }, "imbalance": { "quantity_difference": 220.75, "percent": 1.151, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0232968990587314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.204, "quantity": 110.77 }, { "price": 6.203, "quantity": 176.28 }, { "price": 6.201, "quantity": 110.77 }, { "price": 6.198, "quantity": 175.26 }, { "price": 6.197, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 110.77 }, { "price": 6.212, "quantity": 117.67 }, { "price": 6.215, "quantity": 174.97 }, { "price": 6.216, "quantity": 110.77 }, { "price": 6.22, "quantity": 103.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:31:00+01:00", "open": 6.207, "high": 6.213, "low": 6.206, "close": 6.213, "volume": 840.68167, "body_percent": 0.09666505558241062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T05:32:00+01:00", "open": 6.213, "high": 6.213, "low": 6.196, "close": 6.196, "volume": 1642.90962, "body_percent": 0.27361982938999435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:33:00+01:00", "open": 6.198, "high": 6.198, "low": 6.188, "close": 6.188, "volume": 13.9344, "body_percent": 0.16134236850598055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:34:00+01:00", "open": 6.181, "high": 6.186, "low": 6.177, "close": 6.186, "volume": 100.45271, "body_percent": 0.08089305937550385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 6.99357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:36:00+01:00", "open": 6.197, "high": 6.203, "low": 6.197, "close": 6.202, "volume": 24.61735, "body_percent": 0.08068420203324017, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.194, "close": 6.198, "volume": 440.82658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T05:38:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 7.18968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:39:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.193, "close": 6.193, "volume": 71.11803, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:41:00+01:00", "open": 6.189, "high": 6.189, "low": 6.184, "close": 6.184, "volume": 101.37586, "body_percent": 0.08078849571820801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:42:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:43:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:44:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:47:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:48:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:49:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.75754333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1642.90962, "min": 0 }, "price_stats": { "highest": 6.26, "lowest": 6.177, "range": 0.08300000000000018, "current": 6.197 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.307, "low": 6.28, "close": 6.292, "volume": 2385.31884, "body_percent": 0.14324367340441593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.287, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 45.06594, "body_percent": 0.11134086209638418, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:25:00+01:00", "open": 6.28, "high": 6.28, "low": 6.273, "close": 6.274, "volume": 1284.00392, "body_percent": 0.09554140127388897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:30:00+01:00", "open": 6.251, "high": 6.268, "low": 6.25, "close": 6.268, "volume": 233.28527, "body_percent": 0.2719564869620774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:35:00+01:00", "open": 6.264, "high": 6.264, "low": 6.262, "close": 6.262, "volume": 47.90716, "body_percent": 0.03192848020435293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:40:00+01:00", "open": 6.25, "high": 6.276, "low": 6.242, "close": 6.276, "volume": 489.38258, "body_percent": 0.4159999999999968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.242, "high": 6.245, "low": 6.222, "close": 6.227, "volume": 1522.61039, "body_percent": 0.2403075937199564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.255, "low": 6.233, "close": 6.255, "volume": 35.55995, "body_percent": 0.3529600513396477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.255, "low": 6.233, "close": 6.252, "volume": 469.57635, "body_percent": 0.19230769230768535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.25, "close": 6.252, "volume": 343.50079, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.255, "low": 6.246, "close": 6.246, "volume": 50.94227, "body_percent": 0.09596928982724472, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.245, "high": 6.247, "low": 6.229, "close": 6.229, "volume": 36.8059, "body_percent": 0.25620496397117715, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.221, "high": 6.224, "low": 6.177, "close": 6.186, "volume": 2962.28864, "body_percent": 0.5626105127792982, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.198, "volume": 479.62718, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.184, "close": 6.184, "volume": 172.49389, "body_percent": 0.1775625504439083, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1698.9398108333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.126, "range": 0.18100000000000005, "current": 6.197 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.197, "volume": 4642.15946, "body_percent": 0.6891025641025665, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 22468.277567833327, "latest": 4642.15946, "ratio_latest_vs_avg": 0.2066094940293038, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.197 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086734, "signal_line": 6.19564038, "histogram": -6.19477303 }, "bollinger_bands": { "upper": 6.20838774, "middle": 6.1933, "lower": 6.17821226 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.196444444444444, "sma_20": 6.1933, "ema_12": 6.195640376669459, "ema_26": 6.194773032763238 } }, "5m": { "rsi_14": 67.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02076843, "signal_line": 6.26139495, "histogram": -6.24062652 }, "bollinger_bands": { "upper": 6.30450736, "middle": 6.24, "lower": 6.17549264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.265555555555555, "sma_20": 6.24, "ema_12": 6.261394950538105, "ema_26": 6.240626516498377 } }, "1h": { "rsi_14": 33.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05431776, "signal_line": 6.00913544, "histogram": -6.0634532 }, "bollinger_bands": { "upper": 6.28018093, "middle": 6.06125, "lower": 5.84231907 }, "stochastic": { "K": 45.63, "D": 15.06 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 5.996444444444444, "sma_20": 6.061249999999999, "ema_12": 6.009135439725439, "ema_26": 6.0634531993027325 } } }, "volume_profile": { "timestamp": "2026-04-24T05:50:04+01:00", "last_500_trades": { "buy_volume": 2667.89, "sell_volume": 5062.520000000003, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.5269885353539341, "cumulative_delta": -2394.6300000000006, "delta_percent": -30.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7730.410000000002, "point_of_control_volume": 7730.410000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T05:50:05+01:00", "last_60min": { "current_imbalance": -1.152, "imbalance_change_60min": -7.784, "min_imbalance": -1.152, "max_imbalance": 6.632, "average_imbalance": 2.0514, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.632, -0.375, -0.874, 6.026, -1.152 ] }, "volatility_metrics": { "timestamp": "2026-04-24T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001256542804914562, "average_range_1m": 0.0022222222222222287, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77686.42, "zen_price": 6.197, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -0.47, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T05:50:06+01:00", "key_levels": { "current_price": 6.197, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 4.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.04, "high_volume_at_support": 89.96, "overall_risk": "27.4%" } } } ] }