{ "hour": "2026-04-24_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.151, "max_price": 6.192, "min_imbalance": -1.649, "max_imbalance": 2.189 }, "data": [ { "timestamp": "2026-04-24T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777003202, "price_data": { "timestamp": "2026-04-24T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.203, "ask": 6.21, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11304909560722987, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.98, "volume_24h": 75337.53, "volume_usdc_24h": 0, "price_change_24h": 0.212, "price_change_24h_percent": 3.545, "trades_24h": 4094 }, "orderbook_continuous": { "timestamp": "2026-04-24T06:00:03+01:00", "bids_analysis": { "total_quantity": 9870.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 14, "cumulative": 14 }, { "price": 6.202, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.201, "quantity": 153.98, "cumulative": 285.65 }, { "price": 6.199, "quantity": 14, "cumulative": 299.65 }, { "price": 6.198, "quantity": 1.16, "cumulative": 300.81 }, { "price": 6.197, "quantity": 271.98, "cumulative": 572.79 }, { "price": 6.196, "quantity": 57.21, "cumulative": 630 }, { "price": 6.195, "quantity": 14, "cumulative": 644 }, { "price": 6.194, "quantity": 110.77, "cumulative": 754.77 }, { "price": 6.192, "quantity": 190.01, "cumulative": 944.78 } ] }, "asks_analysis": { "total_quantity": 9447.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.21, "quantity": 14, "cumulative": 14 }, { "price": 6.211, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.212, "quantity": 175.16, "cumulative": 306.83000000000004 }, { "price": 6.213, "quantity": 111.93, "cumulative": 418.76000000000005 }, { "price": 6.214, "quantity": 57.21, "cumulative": 475.97 }, { "price": 6.216, "quantity": 14, "cumulative": 489.97 }, { "price": 6.217, "quantity": 110.77, "cumulative": 600.74 }, { "price": 6.218, "quantity": 43.21, "cumulative": 643.95 }, { "price": 6.219, "quantity": 14, "cumulative": 657.95 }, { "price": 6.22, "quantity": 103.25, "cumulative": 761.2 } ] }, "imbalance": { "quantity_difference": 422.8199999999997, "percent": 2.189, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0447536074803154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 117.67 }, { "price": 6.201, "quantity": 153.98 }, { "price": 6.197, "quantity": 271.98 }, { "price": 6.194, "quantity": 110.77 }, { "price": 6.192, "quantity": 190.01 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 117.67 }, { "price": 6.212, "quantity": 175.16 }, { "price": 6.213, "quantity": 111.93 }, { "price": 6.217, "quantity": 110.77 }, { "price": 6.22, "quantity": 103.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:41:00+01:00", "open": 6.189, "high": 6.189, "low": 6.184, "close": 6.184, "volume": 101.37586, "body_percent": 0.08078849571820801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:42:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:43:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:44:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:47:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:48:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:49:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 7.4448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:51:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:52:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 7.6383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:53:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 361.97503, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:56:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:57:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:58:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:59:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.9416165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1642.90962, "min": 0 }, "price_stats": { "highest": 6.26, "lowest": 6.177, "range": 0.08300000000000018, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:25:00+01:00", "open": 6.28, "high": 6.28, "low": 6.273, "close": 6.274, "volume": 1284.00392, "body_percent": 0.09554140127388897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:30:00+01:00", "open": 6.251, "high": 6.268, "low": 6.25, "close": 6.268, "volume": 233.28527, "body_percent": 0.2719564869620774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:35:00+01:00", "open": 6.264, "high": 6.264, "low": 6.262, "close": 6.262, "volume": 47.90716, "body_percent": 0.03192848020435293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:40:00+01:00", "open": 6.25, "high": 6.276, "low": 6.242, "close": 6.276, "volume": 489.38258, "body_percent": 0.4159999999999968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.242, "high": 6.245, "low": 6.222, "close": 6.227, "volume": 1522.61039, "body_percent": 0.2403075937199564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.255, "low": 6.233, "close": 6.255, "volume": 35.55995, "body_percent": 0.3529600513396477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.255, "low": 6.233, "close": 6.252, "volume": 469.57635, "body_percent": 0.19230769230768535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.25, "close": 6.252, "volume": 343.50079, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.255, "low": 6.246, "close": 6.246, "volume": 50.94227, "body_percent": 0.09596928982724472, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.245, "high": 6.247, "low": 6.229, "close": 6.229, "volume": 36.8059, "body_percent": 0.25620496397117715, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.221, "high": 6.224, "low": 6.177, "close": 6.186, "volume": 2962.28864, "body_percent": 0.5626105127792982, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.198, "volume": 479.62718, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.184, "close": 6.184, "volume": 172.49389, "body_percent": 0.1775625504439083, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.204, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 377.05813, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1677.6960480000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.131, "range": 0.17600000000000016, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22271.511390999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00242615, "signal_line": 6.19045493, "histogram": -6.19288108 }, "bollinger_bands": { "upper": 6.21186783, "middle": 6.1951, "lower": 6.17833217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.189777777777777, "sma_20": 6.1951, "ema_12": 6.190454930597778, "ema_26": 6.192881077260055 } }, "5m": { "rsi_14": 75.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01933581, "signal_line": 6.25124265, "histogram": -6.23190684 }, "bollinger_bands": { "upper": 6.29250162, "middle": 6.2309, "lower": 6.16929838 }, "stochastic": { "K": 97.78, "D": 32.27 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.258, "sma_20": 6.230899999999999, "ema_12": 6.251242652957193, "ema_26": 6.231906843232103 } }, "1h": { "rsi_14": 36.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05754353, "signal_line": 6.00909468, "histogram": -6.06663821 }, "bollinger_bands": { "upper": 6.29424428, "middle": 6.0702, "lower": 5.84615572 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 5.991333333333333, "sma_20": 6.0702, "ema_12": 6.009094677887786, "ema_26": 6.066638210101369 } } }, "volume_profile": { "timestamp": "2026-04-24T06:00:06+01:00", "last_500_trades": { "buy_volume": 2629.48, "sell_volume": 4814.940000000001, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.5461085704079385, "cumulative_delta": -2185.46, "delta_percent": -29.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7444.420000000001, "point_of_control_volume": 7444.420000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T06:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T06:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T06:00:07+01:00", "last_60min": { "current_imbalance": 1.151, "imbalance_change_60min": 1.526, "min_imbalance": -1.152, "max_imbalance": 6.026, "average_imbalance": 0.9551999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.375, -0.874, 6.026, -1.152, 1.151 ] }, "volatility_metrics": { "timestamp": "2026-04-24T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012327810005968796, "average_range_1m": 0.0018888888888889007, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77736.66, "zen_price": 6.192, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.66, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T06:00:08+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.04, "high_volume_at_support": 89.96, "overall_risk": "28.7%" } } }, { "timestamp": "2026-04-24T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777003801, "price_data": { "timestamp": "2026-04-24T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.17, "ask": 6.175, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0809585492227962, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.959, "volume_24h": 74381, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 3.642, "trades_24h": 4045 }, "orderbook_continuous": { "timestamp": "2026-04-24T06:10:02+01:00", "bids_analysis": { "total_quantity": 10203.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 14, "cumulative": 14 }, { "price": 6.169, "quantity": 15.26, "cumulative": 29.259999999999998 }, { "price": 6.168, "quantity": 117.67, "cumulative": 146.93 }, { "price": 6.167, "quantity": 103.25, "cumulative": 250.18 }, { "price": 6.166, "quantity": 57.21, "cumulative": 307.39 }, { "price": 6.163, "quantity": 103.25, "cumulative": 410.64 }, { "price": 6.162, "quantity": 54.07, "cumulative": 464.71 }, { "price": 6.16, "quantity": 207.16, "cumulative": 671.87 }, { "price": 6.158, "quantity": 103.25, "cumulative": 775.12 }, { "price": 6.156, "quantity": 14, "cumulative": 789.12 } ] }, "asks_analysis": { "total_quantity": 10272.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 15.26, "cumulative": 29.259999999999998 }, { "price": 6.177, "quantity": 14, "cumulative": 43.26 }, { "price": 6.178, "quantity": 96.77, "cumulative": 140.03 }, { "price": 6.179, "quantity": 14, "cumulative": 154.03 }, { "price": 6.18, "quantity": 175.89, "cumulative": 329.91999999999996 }, { "price": 6.181, "quantity": 153.98, "cumulative": 483.9 }, { "price": 6.183, "quantity": 14, "cumulative": 497.9 }, { "price": 6.184, "quantity": 96.77, "cumulative": 594.67 }, { "price": 6.185, "quantity": 14, "cumulative": 608.67 } ] }, "imbalance": { "quantity_difference": -68.72000000000116, "percent": -0.336, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.993310196790413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 117.67 }, { "price": 6.167, "quantity": 103.25 }, { "price": 6.163, "quantity": 103.25 }, { "price": 6.16, "quantity": 207.16 }, { "price": 6.158, "quantity": 103.25 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 175.89 }, { "price": 6.181, "quantity": 153.98 }, { "price": 6.186, "quantity": 218.93 }, { "price": 6.187, "quantity": 110.77 }, { "price": 6.191, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:51:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:52:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 7.6383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:53:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 361.97503, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:56:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:57:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:58:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:59:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:01:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:02:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:03:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:04:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:06:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:07:00+01:00", "open": 6.177, "high": 6.177, "low": 6.176, "close": 6.176, "volume": 24.08912, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 7.53472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:09:00+01:00", "open": 6.178, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 10.74866, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.730607, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1642.90962, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 6.176, "range": 0.07899999999999974, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:35:00+01:00", "open": 6.264, "high": 6.264, "low": 6.262, "close": 6.262, "volume": 47.90716, "body_percent": 0.03192848020435293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:40:00+01:00", "open": 6.25, "high": 6.276, "low": 6.242, "close": 6.276, "volume": 489.38258, "body_percent": 0.4159999999999968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.242, "high": 6.245, "low": 6.222, "close": 6.227, "volume": 1522.61039, "body_percent": 0.2403075937199564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.255, "low": 6.233, "close": 6.255, "volume": 35.55995, "body_percent": 0.3529600513396477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.255, "low": 6.233, "close": 6.252, "volume": 469.57635, "body_percent": 0.19230769230768535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.25, "close": 6.252, "volume": 343.50079, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.255, "low": 6.246, "close": 6.246, "volume": 50.94227, "body_percent": 0.09596928982724472, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.245, "high": 6.247, "low": 6.229, "close": 6.229, "volume": 36.8059, "body_percent": 0.25620496397117715, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.221, "high": 6.224, "low": 6.177, "close": 6.186, "volume": 2962.28864, "body_percent": 0.5626105127792982, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.198, "volume": 479.62718, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.184, "close": 6.184, "volume": 172.49389, "body_percent": 0.1775625504439083, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.204, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 377.05813, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.177, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 42.3725, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1672.0696804999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.134, "range": 0.17300000000000004, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.176, "close": 6.176, "volume": 87.60637, "body_percent": 0.27450347166154465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22272.971497166658, "latest": 87.60637, "ratio_latest_vs_avg": 0.003933304095106681, "max": 173339.74097, "min": 87.60637 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00727227, "signal_line": 6.1987353, "histogram": -6.19146303 }, "bollinger_bands": { "upper": 6.21218468, "middle": 6.19155, "lower": 6.17091532 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.199777777777778, "sma_20": 6.19155, "ema_12": 6.198735299867686, "ema_26": 6.1914630299345115 } }, "5m": { "rsi_14": 77.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02119139, "signal_line": 6.24246985, "histogram": -6.22127846 }, "bollinger_bands": { "upper": 6.2848376, "middle": 6.22115, "lower": 6.1574624 }, "stochastic": { "K": 84.78, "D": 27.98 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.252, "sma_20": 6.22115, "ema_12": 6.242469850332442, "ema_26": 6.221278457868421 } }, "1h": { "rsi_14": 38.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0545055, "signal_line": 6.00842532, "histogram": -6.06293082 }, "bollinger_bands": { "upper": 6.29180719, "middle": 6.0694, "lower": 5.84699281 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.211, "moving_averages": { "sma_9": 5.991333333333333, "sma_20": 6.0694, "ema_12": 6.008425321662541, "ema_26": 6.0629308170774285 } } }, "volume_profile": { "timestamp": "2026-04-24T06:10:04+01:00", "last_500_trades": { "buy_volume": 2513.93, "sell_volume": 4813.310000000001, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.5222871579017349, "cumulative_delta": -2299.38, "delta_percent": -31.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7327.24, "point_of_control_volume": 7327.24, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T06:10:05+01:00", "last_60min": { "current_imbalance": 2.189, "imbalance_change_60min": 3.063, "min_imbalance": -1.152, "max_imbalance": 6.026, "average_imbalance": 1.468, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.874, 6.026, -1.152, 1.151, 2.189 ] }, "volatility_metrics": { "timestamp": "2026-04-24T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011791847080290184, "average_range_1m": 0.0018888888888888827, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77685.85, "zen_price": 6.176, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -1.22, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T06:10:06+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 4.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.04, "high_volume_at_support": 89.96, "overall_risk": "32.7%" } } }, { "timestamp": "2026-04-24T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777004402, "price_data": { "timestamp": "2026-04-24T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.18, "ask": 6.183, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04854368932039019, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.952, "volume_24h": 73651.24, "volume_usdc_24h": 0, "price_change_24h": 0.228, "price_change_24h_percent": 3.831, "trades_24h": 4037 }, "orderbook_continuous": { "timestamp": "2026-04-24T06:20:02+01:00", "bids_analysis": { "total_quantity": 9509.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.179, "quantity": 112, "cumulative": 126 }, { "price": 6.178, "quantity": 103.67, "cumulative": 229.67000000000002 }, { "price": 6.177, "quantity": 14, "cumulative": 243.67000000000002 }, { "price": 6.176, "quantity": 110.77, "cumulative": 354.44 }, { "price": 6.175, "quantity": 14, "cumulative": 368.44 }, { "price": 6.174, "quantity": 57.21, "cumulative": 425.65 }, { "price": 6.173, "quantity": 175.89, "cumulative": 601.54 }, { "price": 6.172, "quantity": 110.77, "cumulative": 712.31 }, { "price": 6.17, "quantity": 14, "cumulative": 726.31 } ] }, "asks_analysis": { "total_quantity": 9805.29, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 14, "cumulative": 14 }, { "price": 6.185, "quantity": 1.23, "cumulative": 15.23 }, { "price": 6.186, "quantity": 14, "cumulative": 29.23 }, { "price": 6.187, "quantity": 315.67, "cumulative": 344.90000000000003 }, { "price": 6.189, "quantity": 14, "cumulative": 358.90000000000003 }, { "price": 6.19, "quantity": 110.77, "cumulative": 469.67 }, { "price": 6.191, "quantity": 43.21, "cumulative": 512.88 }, { "price": 6.192, "quantity": 14, "cumulative": 526.88 }, { "price": 6.193, "quantity": 175.62, "cumulative": 702.5 }, { "price": 6.194, "quantity": 110.77, "cumulative": 813.27 } ] }, "imbalance": { "quantity_difference": -296.14999999999964, "percent": -1.533, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9697969157465002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 112 }, { "price": 6.178, "quantity": 103.67 }, { "price": 6.176, "quantity": 110.77 }, { "price": 6.173, "quantity": 175.89 }, { "price": 6.172, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 315.67 }, { "price": 6.19, "quantity": 110.77 }, { "price": 6.193, "quantity": 175.62 }, { "price": 6.194, "quantity": 110.77 }, { "price": 6.197, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:01:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:02:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:03:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:04:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:06:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:07:00+01:00", "open": 6.177, "high": 6.177, "low": 6.176, "close": 6.176, "volume": 24.08912, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 7.53472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:09:00+01:00", "open": 6.178, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 10.74866, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:11:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:13:00+01:00", "open": 6.176, "high": 6.187, "low": 6.174, "close": 6.187, "volume": 484.57907, "body_percent": 0.1781088082901574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:14:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 7.79688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.181, "close": 6.187, "volume": 23.06783, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T06:16:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 7.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:17:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:18:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:19:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 7.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.00160799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1642.90962, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.172, "range": 0.07500000000000018, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.242, "high": 6.245, "low": 6.222, "close": 6.227, "volume": 1522.61039, "body_percent": 0.2403075937199564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.255, "low": 6.233, "close": 6.255, "volume": 35.55995, "body_percent": 0.3529600513396477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.255, "low": 6.233, "close": 6.252, "volume": 469.57635, "body_percent": 0.19230769230768535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.25, "close": 6.252, "volume": 343.50079, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.255, "low": 6.246, "close": 6.246, "volume": 50.94227, "body_percent": 0.09596928982724472, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.245, "high": 6.247, "low": 6.229, "close": 6.229, "volume": 36.8059, "body_percent": 0.25620496397117715, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.221, "high": 6.224, "low": 6.177, "close": 6.186, "volume": 2962.28864, "body_percent": 0.5626105127792982, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.198, "volume": 479.62718, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.184, "close": 6.184, "volume": 172.49389, "body_percent": 0.1775625504439083, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.204, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 377.05813, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.177, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 42.3725, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.174, "close": 6.188, "volume": 492.37595, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.172, "close": 6.18, "volume": 38.81675, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1672.5458585000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.134, "range": 0.17300000000000004, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.172, "close": 6.18, "volume": 618.79907, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 22281.824708833323, "latest": 618.79907, "ratio_latest_vs_avg": 0.027771471954659337, "max": 173339.74097, "min": 618.79907 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00283647, "signal_line": 6.1856043, "histogram": -6.18276783 }, "bollinger_bands": { "upper": 6.19555678, "middle": 6.18155, "lower": 6.16754322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.185, "sma_20": 6.181550000000001, "ema_12": 6.185604298475914, "ema_26": 6.182767827786039 } }, "5m": { "rsi_14": 70.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01785891, "signal_line": 6.23248253, "histogram": -6.21462363 }, "bollinger_bands": { "upper": 6.27059522, "middle": 6.21285, "lower": 6.15510478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.242888888888889, "sma_20": 6.2128499999999995, "ema_12": 6.232482534195268, "ema_26": 6.214623628442141 } }, "1h": { "rsi_14": 37.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.055265, "signal_line": 6.00859266, "histogram": -6.06385767 }, "bollinger_bands": { "upper": 6.29239713, "middle": 6.0696, "lower": 5.84680287 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 5.991333333333333, "sma_20": 6.069599999999999, "ema_12": 6.008592660718851, "ema_26": 6.063857665333415 } } }, "volume_profile": { "timestamp": "2026-04-24T06:20:04+01:00", "last_500_trades": { "buy_volume": 2531.0200000000004, "sell_volume": 4714.9, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.5368130819317484, "cumulative_delta": -2183.8800000000006, "delta_percent": -30.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7245.920000000001, "point_of_control_volume": 7245.920000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T06:20:05+01:00", "last_60min": { "current_imbalance": -0.336, "imbalance_change_60min": -6.362, "min_imbalance": -1.152, "max_imbalance": 6.026, "average_imbalance": 1.5755999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.026, -1.152, 1.151, 2.189, -0.336 ] }, "volatility_metrics": { "timestamp": "2026-04-24T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011500532128427554, "average_range_1m": 0.0018787878787878782, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77757.22, "zen_price": 6.18, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.07, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T06:20:06+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.75, "high_volume_at_support": 89.96, "overall_risk": "31.7%" } } }, { "timestamp": "2026-04-24T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777005002, "price_data": { "timestamp": "2026-04-24T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.152, "bid": 6.166, "ask": 6.171, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08127438231469267, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.968, "volume_24h": 73681.42, "volume_usdc_24h": 0, "price_change_24h": 0.184, "price_change_24h_percent": 3.083, "trades_24h": 4046 }, "orderbook_continuous": { "timestamp": "2026-04-24T06:30:03+01:00", "bids_analysis": { "total_quantity": 9716.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 14, "cumulative": 14 }, { "price": 6.165, "quantity": 316.09, "cumulative": 330.09 }, { "price": 6.164, "quantity": 14, "cumulative": 344.09 }, { "price": 6.163, "quantity": 14.82, "cumulative": 358.90999999999997 }, { "price": 6.162, "quantity": 98.11, "cumulative": 457.02 }, { "price": 6.161, "quantity": 14, "cumulative": 471.02 }, { "price": 6.16, "quantity": 219.49, "cumulative": 690.51 }, { "price": 6.159, "quantity": 110.77, "cumulative": 801.28 }, { "price": 6.157, "quantity": 14, "cumulative": 815.28 }, { "price": 6.156, "quantity": 153.98, "cumulative": 969.26 } ] }, "asks_analysis": { "total_quantity": 9813.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 14, "cumulative": 14 }, { "price": 6.174, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.175, "quantity": 110.77, "cumulative": 242.44 }, { "price": 6.176, "quantity": 43.21, "cumulative": 285.65 }, { "price": 6.177, "quantity": 14, "cumulative": 299.65 }, { "price": 6.178, "quantity": 148.52, "cumulative": 448.16999999999996 }, { "price": 6.18, "quantity": 57.21, "cumulative": 505.37999999999994 }, { "price": 6.181, "quantity": 162.15, "cumulative": 667.53 }, { "price": 6.182, "quantity": 14, "cumulative": 681.53 }, { "price": 6.183, "quantity": 110.77, "cumulative": 792.3 } ] }, "imbalance": { "quantity_difference": -97.30999999999767, "percent": -0.498, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9900844518172224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 316.09 }, { "price": 6.16, "quantity": 219.49 }, { "price": 6.159, "quantity": 110.77 }, { "price": 6.156, "quantity": 153.98 }, { "price": 6.153, "quantity": 273.18 } ], "accumulation_ask_levels": [ { "price": 6.174, "quantity": 117.67 }, { "price": 6.175, "quantity": 110.77 }, { "price": 6.178, "quantity": 148.52 }, { "price": 6.181, "quantity": 162.15 }, { "price": 6.183, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:11:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:13:00+01:00", "open": 6.176, "high": 6.187, "low": 6.174, "close": 6.187, "volume": 484.57907, "body_percent": 0.1781088082901574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:14:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 7.79688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.181, "close": 6.187, "volume": 23.06783, "body_percent": 0.032336297493947744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T06:16:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 7.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:17:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:18:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:19:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 7.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:21:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 22.19691, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:22:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:23:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 7.91552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:24:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 122.52724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.168, "close": 6.168, "volume": 266.93263, "body_percent": 0.03241491085899157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:26:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:27:00+01:00", "open": 6.16, "high": 6.16, "low": 6.159, "close": 6.159, "volume": 60.11316, "body_percent": 0.016233766233771655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 8.3052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:29:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.47733833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1642.90962, "min": 0 }, "price_stats": { "highest": 6.213, "lowest": 6.152, "range": 0.06099999999999994, "current": 6.152 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:55:00+01:00", "open": 6.233, "high": 6.255, "low": 6.233, "close": 6.255, "volume": 35.55995, "body_percent": 0.3529600513396477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.255, "low": 6.233, "close": 6.252, "volume": 469.57635, "body_percent": 0.19230769230768535, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.25, "close": 6.252, "volume": 343.50079, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.255, "low": 6.246, "close": 6.246, "volume": 50.94227, "body_percent": 0.09596928982724472, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.245, "high": 6.247, "low": 6.229, "close": 6.229, "volume": 36.8059, "body_percent": 0.25620496397117715, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.221, "high": 6.224, "low": 6.177, "close": 6.186, "volume": 2962.28864, "body_percent": 0.5626105127792982, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.198, "volume": 479.62718, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.184, "close": 6.184, "volume": 172.49389, "body_percent": 0.1775625504439083, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.204, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 377.05813, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.177, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 42.3725, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.174, "close": 6.188, "volume": 492.37595, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.172, "close": 6.18, "volume": 38.81675, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 152.63967, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.152, "close": 6.152, "volume": 335.35099, "body_percent": 0.2917341977309529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1661.0436258333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.134, "range": 0.17300000000000004, "current": 6.152 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.152, "close": 6.152, "volume": 1106.78973, "body_percent": 0.6620377845955028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22289.957886499993, "latest": 1106.78973, "ratio_latest_vs_avg": 0.04965418668064563, "max": 173339.74097, "min": 1106.78973 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.152 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00629901, "signal_line": 6.17760181, "histogram": -6.1713028 }, "bollinger_bands": { "upper": 6.19662791, "middle": 6.17355, "lower": 6.15047209 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.178888888888889, "sma_20": 6.17355, "ema_12": 6.177601813266047, "ema_26": 6.171302799728919 } }, "5m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02396798, "signal_line": 6.22705965, "histogram": -6.20309167 }, "bollinger_bands": { "upper": 6.26775265, "middle": 6.204, "lower": 6.14024735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 6.23188888888889, "sma_20": 6.204, "ema_12": 6.227059647036072, "ema_26": 6.203091667244322 } }, "1h": { "rsi_14": 40.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04994844, "signal_line": 6.00742129, "histogram": -6.05736973 }, "bollinger_bands": { "upper": 6.28854301, "middle": 6.0682, "lower": 5.84785699 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 5.991333333333333, "sma_20": 6.0682, "ema_12": 6.007421287324674, "ema_26": 6.0573697275415155 } } }, "volume_profile": { "timestamp": "2026-04-24T06:30:05+01:00", "last_500_trades": { "buy_volume": 2432.33, "sell_volume": 4678.839999999999, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.5198574860435493, "cumulative_delta": -2246.5099999999998, "delta_percent": -31.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7111.169999999996, "point_of_control_volume": 7111.169999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-24T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T06:30:05+01:00", "last_60min": { "current_imbalance": -1.533, "imbalance_change_60min": -0.381, "min_imbalance": -1.533, "max_imbalance": 2.189, "average_imbalance": 0.06380000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.152, 1.151, 2.189, -0.336, -1.533 ] }, "volatility_metrics": { "timestamp": "2026-04-24T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010288428155952071, "average_range_1m": 0.0015151515151515097, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77613.05, "zen_price": 6.152, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.98, "correlation_1h": 0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T06:30:07+01:00", "key_levels": { "current_price": 6.152, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.77, "high_volume_at_support": 89.96, "overall_risk": "38.7%" } } }, { "timestamp": "2026-04-24T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777005602, "price_data": { "timestamp": "2026-04-24T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.151, "bid": 6.149, "ask": 6.153, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06503007641033262, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.961, "volume_24h": 73710.2, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 3.187, "trades_24h": 4060 }, "orderbook_continuous": { "timestamp": "2026-04-24T06:40:02+01:00", "bids_analysis": { "total_quantity": 10345.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.148, "quantity": 14, "cumulative": 14 }, { "price": 6.147, "quantity": 15.5, "cumulative": 29.5 }, { "price": 6.146, "quantity": 57.21, "cumulative": 86.71000000000001 }, { "price": 6.145, "quantity": 110.77, "cumulative": 197.48000000000002 }, { "price": 6.144, "quantity": 176.49, "cumulative": 373.97 }, { "price": 6.143, "quantity": 14, "cumulative": 387.97 }, { "price": 6.142, "quantity": 153.98, "cumulative": 541.95 }, { "price": 6.14, "quantity": 14, "cumulative": 555.95 }, { "price": 6.139, "quantity": 14, "cumulative": 569.95 }, { "price": 6.138, "quantity": 187.93, "cumulative": 757.8800000000001 } ] }, "asks_analysis": { "total_quantity": 10329.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.153, "quantity": 119.17, "cumulative": 133.17000000000002 }, { "price": 6.154, "quantity": 14, "cumulative": 147.17000000000002 }, { "price": 6.155, "quantity": 14, "cumulative": 161.17000000000002 }, { "price": 6.157, "quantity": 176.57, "cumulative": 337.74 }, { "price": 6.158, "quantity": 110.77, "cumulative": 448.51 }, { "price": 6.16, "quantity": 14, "cumulative": 462.51 }, { "price": 6.161, "quantity": 96.77, "cumulative": 559.28 }, { "price": 6.162, "quantity": 55, "cumulative": 614.28 }, { "price": 6.163, "quantity": 205.58, "cumulative": 819.86 } ] }, "imbalance": { "quantity_difference": 16.349999999998545, "percent": 0.079, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.001582852910852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.145, "quantity": 110.77 }, { "price": 6.144, "quantity": 176.49 }, { "price": 6.142, "quantity": 153.98 }, { "price": 6.138, "quantity": 187.93 }, { "price": 6.136, "quantity": 175.01 } ], "accumulation_ask_levels": [ { "price": 6.153, "quantity": 119.17 }, { "price": 6.157, "quantity": 176.57 }, { "price": 6.158, "quantity": 110.77 }, { "price": 6.163, "quantity": 205.58 }, { "price": 6.164, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:21:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 22.19691, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:22:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:23:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 7.91552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:24:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 122.52724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.168, "close": 6.168, "volume": 266.93263, "body_percent": 0.03241491085899157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:26:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:27:00+01:00", "open": 6.16, "high": 6.16, "low": 6.159, "close": 6.159, "volume": 60.11316, "body_percent": 0.016233766233771655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 8.3052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:29:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:31:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:32:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 27.73788, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:33:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 94.52574, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:34:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:36:00+01:00", "open": 6.171, "high": 6.171, "low": 6.166, "close": 6.17, "volume": 71.01344, "body_percent": 0.016204829039059048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T06:37:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:38:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 8.44194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:39:00+01:00", "open": 6.154, "high": 6.154, "low": 6.151, "close": 6.151, "volume": 18.39584, "body_percent": 0.04874878128046984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.667192166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 484.57907, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.151, "range": 0.0600000000000005, "current": 6.151 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:05:00+01:00", "open": 6.257, "high": 6.26, "low": 6.25, "close": 6.252, "volume": 343.50079, "body_percent": 0.0799105002397298, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T05:10:00+01:00", "open": 6.252, "high": 6.255, "low": 6.246, "close": 6.246, "volume": 50.94227, "body_percent": 0.09596928982724472, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.245, "high": 6.247, "low": 6.229, "close": 6.229, "volume": 36.8059, "body_percent": 0.25620496397117715, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.221, "high": 6.224, "low": 6.177, "close": 6.186, "volume": 2962.28864, "body_percent": 0.5626105127792982, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.198, "volume": 479.62718, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.184, "close": 6.184, "volume": 172.49389, "body_percent": 0.1775625504439083, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.204, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 377.05813, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.177, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 42.3725, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.174, "close": 6.188, "volume": 492.37595, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.172, "close": 6.18, "volume": 38.81675, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 152.63967, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.152, "close": 6.152, "volume": 335.35099, "body_percent": 0.2917341977309529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.177, "high": 6.178, "low": 6.174, "close": 6.174, "volume": 122.26362, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.151, "close": 6.151, "volume": 97.85122, "body_percent": 0.3240965807810802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1643.1123238333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.138, "range": 0.16900000000000048, "current": 6.151 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.151, "volume": 1326.90457, "body_percent": 0.678185047634423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22293.626467166658, "latest": 1326.90457, "ratio_latest_vs_avg": 0.059519458261051546, "max": 173339.74097, "min": 1326.90457 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.151 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0063618, "signal_line": 6.17182908, "histogram": -6.16546728 }, "bollinger_bands": { "upper": 6.19031295, "middle": 6.16685, "lower": 6.14338705 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.169888888888889, "sma_20": 6.166850000000001, "ema_12": 6.171829077717299, "ema_26": 6.165467277367123 } }, "5m": { "rsi_14": 64.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02178534, "signal_line": 6.21666965, "histogram": -6.19488431 }, "bollinger_bands": { "upper": 6.25410631, "middle": 6.19485, "lower": 6.13559369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 6.21788888888889, "sma_20": 6.194850000000001, "ema_12": 6.216669648453601, "ema_26": 6.1948843099359046 } }, "1h": { "rsi_14": 40.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04975856, "signal_line": 6.00737945, "histogram": -6.05713802 }, "bollinger_bands": { "upper": 6.28841736, "middle": 6.06815, "lower": 5.84788264 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 5.991333333333333, "sma_20": 6.06815, "ema_12": 6.0073794525605955, "ema_26": 6.05713801547752 } } }, "volume_profile": { "timestamp": "2026-04-24T06:40:04+01:00", "last_500_trades": { "buy_volume": 2436.5799999999995, "sell_volume": 4435.43, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.549344708404822, "cumulative_delta": -1998.8499999999988, "delta_percent": -29.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6872.01, "point_of_control_volume": 6872.01, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T06:40:05+01:00", "last_60min": { "current_imbalance": -0.498, "imbalance_change_60min": -1.649, "min_imbalance": -1.533, "max_imbalance": 2.189, "average_imbalance": 0.19460000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.151, 2.189, -0.336, -1.533, -0.498 ] }, "volatility_metrics": { "timestamp": "2026-04-24T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010175867809122366, "average_range_1m": 0.0014949494949494828, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77565.95, "zen_price": 6.151, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.53, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T06:40:06+01:00", "key_levels": { "current_price": 6.151, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 3.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.77, "high_volume_at_support": 89.96, "overall_risk": "38.9%" } } }, { "timestamp": "2026-04-24T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777006201, "price_data": { "timestamp": "2026-04-24T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.168, "bid": 6.165, "ask": 6.168, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04863813229572169, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.961, "volume_24h": 73733.29, "volume_usdc_24h": 0, "price_change_24h": 0.207, "price_change_24h_percent": 3.473, "trades_24h": 4066 }, "orderbook_continuous": { "timestamp": "2026-04-24T06:50:02+01:00", "bids_analysis": { "total_quantity": 9441.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 14, "cumulative": 14 }, { "price": 6.164, "quantity": 15.72, "cumulative": 29.72 }, { "price": 6.162, "quantity": 24, "cumulative": 53.72 }, { "price": 6.161, "quantity": 110.77, "cumulative": 164.49 }, { "price": 6.16, "quantity": 14, "cumulative": 178.49 }, { "price": 6.159, "quantity": 57.21, "cumulative": 235.70000000000002 }, { "price": 6.158, "quantity": 110.77, "cumulative": 346.47 }, { "price": 6.157, "quantity": 14, "cumulative": 360.47 }, { "price": 6.156, "quantity": 176.33, "cumulative": 536.8000000000001 }, { "price": 6.155, "quantity": 125.36, "cumulative": 662.1600000000001 } ] }, "asks_analysis": { "total_quantity": 9757.63, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 14, "cumulative": 14 }, { "price": 6.169, "quantity": 1.72, "cumulative": 15.72 }, { "price": 6.17, "quantity": 10, "cumulative": 25.72 }, { "price": 6.171, "quantity": 186.16, "cumulative": 211.88 }, { "price": 6.172, "quantity": 139.98, "cumulative": 351.86 }, { "price": 6.174, "quantity": 14, "cumulative": 365.86 }, { "price": 6.177, "quantity": 153.98, "cumulative": 519.84 }, { "price": 6.178, "quantity": 14, "cumulative": 533.84 }, { "price": 6.179, "quantity": 176.07, "cumulative": 709.9100000000001 }, { "price": 6.18, "quantity": 110.77, "cumulative": 820.6800000000001 } ] }, "imbalance": { "quantity_difference": -316.4999999999982, "percent": -1.649, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9675638449090611 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.161, "quantity": 110.77 }, { "price": 6.158, "quantity": 110.77 }, { "price": 6.156, "quantity": 176.33 }, { "price": 6.155, "quantity": 125.36 }, { "price": 6.152, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.171, "quantity": 186.16 }, { "price": 6.172, "quantity": 139.98 }, { "price": 6.177, "quantity": 153.98 }, { "price": 6.179, "quantity": 176.07 }, { "price": 6.18, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:31:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:32:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 27.73788, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:33:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 94.52574, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:34:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:36:00+01:00", "open": 6.171, "high": 6.171, "low": 6.166, "close": 6.17, "volume": 71.01344, "body_percent": 0.016204829039059048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T06:37:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:38:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 8.44194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:39:00+01:00", "open": 6.154, "high": 6.154, "low": 6.151, "close": 6.151, "volume": 18.39584, "body_percent": 0.04874878128046984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.155, "volume": 106.40729, "body_percent": 0.03250446936454848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:41:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 9.231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:42:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:43:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:44:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:49:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.9328375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 484.57907, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.151, "range": 0.0600000000000005, "current": 6.168 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:15:00+01:00", "open": 6.241, "high": 6.242, "low": 6.241, "close": 6.242, "volume": 94.37792, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:20:00+01:00", "open": 6.245, "high": 6.247, "low": 6.229, "close": 6.229, "volume": 36.8059, "body_percent": 0.25620496397117715, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.221, "high": 6.224, "low": 6.177, "close": 6.186, "volume": 2962.28864, "body_percent": 0.5626105127792982, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.198, "volume": 479.62718, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.184, "close": 6.184, "volume": 172.49389, "body_percent": 0.1775625504439083, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.204, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 377.05813, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.177, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 42.3725, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.174, "close": 6.188, "volume": 492.37595, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.172, "close": 6.18, "volume": 38.81675, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 152.63967, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.152, "close": 6.152, "volume": 335.35099, "body_percent": 0.2917341977309529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.177, "high": 6.178, "low": 6.174, "close": 6.174, "volume": 122.26362, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.151, "close": 6.151, "volume": 97.85122, "body_percent": 0.3240965807810802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.154, "volume": 115.63829, "body_percent": 0.01625223468227424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1614.8240886666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.151, "range": 0.15600000000000058, "current": 6.168 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.168, "volume": 1469.07752, "body_percent": 0.403681575972864, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 22295.996016333327, "latest": 1469.07752, "ratio_latest_vs_avg": 0.06588974625416157, "max": 173339.74097, "min": 1469.07752 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.168 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106664, "signal_line": 6.16541944, "histogram": -6.16435279 }, "bollinger_bands": { "upper": 6.17963623, "middle": 6.1614, "lower": 6.14316377 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.167222222222222, "sma_20": 6.1614, "ema_12": 6.165419435369017, "ema_26": 6.1643527939011795 } }, "5m": { "rsi_14": 59.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01443813, "signal_line": 6.20461268, "histogram": -6.19017455 }, "bollinger_bands": { "upper": 6.23506181, "middle": 6.1869, "lower": 6.13873819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.206444444444444, "sma_20": 6.186900000000001, "ema_12": 6.20461267778289, "ema_26": 6.190174552371202 } }, "1h": { "rsi_14": 38.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05298648, "signal_line": 6.00809064, "histogram": -6.06107712 }, "bollinger_bands": { "upper": 6.29066642, "middle": 6.069, "lower": 5.84733358 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 5.991333333333333, "sma_20": 6.069, "ema_12": 6.008090643549918, "ema_26": 6.061077120565457 } } }, "volume_profile": { "timestamp": "2026-04-24T06:50:03+01:00", "last_500_trades": { "buy_volume": 2455.0899999999992, "sell_volume": 4118.480000000002, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.5961155571958582, "cumulative_delta": -1663.3899999999996, "delta_percent": -25.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6573.570000000002, "point_of_control_volume": 6573.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-24T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T06:50:05+01:00", "last_60min": { "current_imbalance": 0.079, "imbalance_change_60min": -2.11, "min_imbalance": -1.533, "max_imbalance": 2.189, "average_imbalance": -0.019799999999999988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.189, -0.336, -1.533, -0.498, 0.079 ] }, "volatility_metrics": { "timestamp": "2026-04-24T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000978903932553234, "average_range_1m": 0.0014343434343434289, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77735.28, "zen_price": 6.168, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.58, "correlation_1h": 0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T06:50:06+01:00", "key_levels": { "current_price": 6.168, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.559999999999999, "high_volume_at_support": 89.96, "overall_risk": "34.7%" } } } ] }