{ "hour": "2026-04-24_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.178, "max_price": 6.206, "min_imbalance": 5.015, "max_imbalance": 19.083 }, "data": [ { "timestamp": "2026-04-24T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777017602, "price_data": { "timestamp": "2026-04-24T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.19, "ask": 6.192, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03229974160206362, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.006, "volume_24h": 65443.61, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 3.097, "trades_24h": 3863 }, "orderbook_continuous": { "timestamp": "2026-04-24T10:00:03+01:00", "bids_analysis": { "total_quantity": 10302.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.191, "quantity": 14, "cumulative": 14 }, { "price": 6.19, "quantity": 44.28, "cumulative": 58.28 }, { "price": 6.189, "quantity": 14, "cumulative": 72.28 }, { "price": 6.188, "quantity": 110.77, "cumulative": 183.05 }, { "price": 6.187, "quantity": 175.49, "cumulative": 358.54 }, { "price": 6.185, "quantity": 24, "cumulative": 382.54 }, { "price": 6.184, "quantity": 147.57, "cumulative": 530.11 }, { "price": 6.183, "quantity": 120.77, "cumulative": 650.88 }, { "price": 6.182, "quantity": 72.46, "cumulative": 723.34 }, { "price": 6.181, "quantity": 175.77, "cumulative": 899.11 } ] }, "asks_analysis": { "total_quantity": 7000.61, "levels_count": 100, "top_10_asks": [ { "price": 6.192, "quantity": 30.28, "cumulative": 30.28 }, { "price": 6.193, "quantity": 14, "cumulative": 44.28 }, { "price": 6.197, "quantity": 48.46, "cumulative": 92.74000000000001 }, { "price": 6.199, "quantity": 14, "cumulative": 106.74000000000001 }, { "price": 6.2, "quantity": 96.77, "cumulative": 203.51 }, { "price": 6.201, "quantity": 48.46, "cumulative": 251.97 }, { "price": 6.202, "quantity": 14, "cumulative": 265.97 }, { "price": 6.203, "quantity": 110.77, "cumulative": 376.74 }, { "price": 6.204, "quantity": 14, "cumulative": 390.74 }, { "price": 6.205, "quantity": 175.3, "cumulative": 566.04 } ] }, "imbalance": { "quantity_difference": 3302.0000000000027, "percent": 19.083, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4716731827655023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.188, "quantity": 110.77 }, { "price": 6.187, "quantity": 175.49 }, { "price": 6.184, "quantity": 147.57 }, { "price": 6.183, "quantity": 120.77 }, { "price": 6.181, "quantity": 175.77 } ], "accumulation_ask_levels": [ { "price": 6.203, "quantity": 110.77 }, { "price": 6.205, "quantity": 175.3 }, { "price": 6.206, "quantity": 110.77 }, { "price": 6.209, "quantity": 110.77 }, { "price": 6.212, "quantity": 153.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:41:00+01:00", "open": 6.237, "high": 6.237, "low": 6.233, "close": 6.233, "volume": 374.7235, "body_percent": 0.06413339746673798, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 187.28016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:43:00+01:00", "open": 6.223, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 443.57975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:44:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.216, "close": 6.216, "volume": 490.87566, "body_percent": 0.03216468317786716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:46:00+01:00", "open": 6.216, "high": 6.216, "low": 6.215, "close": 6.215, "volume": 374.91896, "body_percent": 0.01608751608752146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:47:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 187.47456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:48:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:49:00+01:00", "open": 6.212, "high": 6.212, "low": 6.176, "close": 6.191, "volume": 6280.52159, "body_percent": 0.3380553766902754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.194, "high": 6.199, "low": 6.172, "close": 6.181, "volume": 7265.77593, "body_percent": 0.2098805295447191, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T09:51:00+01:00", "open": 6.176, "high": 6.184, "low": 6.176, "close": 6.184, "volume": 867.54927, "body_percent": 0.1295336787564768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:52:00+01:00", "open": 6.183, "high": 6.187, "low": 6.181, "close": 6.187, "volume": 1136.3036, "body_percent": 0.06469351447518111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T09:53:00+01:00", "open": 6.187, "high": 6.19, "low": 6.187, "close": 6.189, "volume": 937.88361, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:54:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 187.40423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:56:00+01:00", "open": 6.183, "high": 6.188, "low": 6.183, "close": 6.188, "volume": 385.13431, "body_percent": 0.08086689309396561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:57:00+01:00", "open": 6.184, "high": 6.186, "low": 6.184, "close": 6.186, "volume": 375.0584, "body_percent": 0.03234152652004818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:58:00+01:00", "open": 6.185, "high": 6.191, "low": 6.184, "close": 6.19, "volume": 1222.17078, "body_percent": 0.080840743734855, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:59:00+01:00", "open": 6.191, "high": 6.195, "low": 6.191, "close": 6.192, "volume": 795.27522, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.6854738333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7265.77593, "min": 0 }, "price_stats": { "highest": 6.244, "lowest": 6.172, "range": 0.07200000000000006, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.235, "close": 6.242, "volume": 796.90852, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.219, "close": 6.226, "volume": 4521.77026, "body_percent": 0.3521126760563419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.228, "low": 6.219, "close": 6.227, "volume": 1572.854, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.216, "close": 6.216, "volume": 1398.21821, "body_percent": 0.14457831325300327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.234, "low": 6.214, "close": 6.233, "volume": 1087.78676, "body_percent": 0.209003215434082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.226, "close": 6.227, "volume": 1173.90423, "body_percent": 0.25628704148646503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.238, "low": 6.225, "close": 6.225, "volume": 1459.19747, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.242, "low": 6.227, "close": 6.242, "volume": 655.39113, "body_percent": 0.22479126525369675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 4765.59696, "body_percent": 0.27226137091607083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.235, "high": 6.235, "low": 6.222, "close": 6.222, "volume": 580.03555, "body_percent": 0.20850040096230793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.227, "low": 6.221, "close": 6.222, "volume": 1204.16268, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.218, "volume": 1290.81092, "body_percent": 0.06428801028608884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.222, "volume": 625.07597, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 3324.97546, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.223, "high": 6.244, "low": 6.223, "close": 6.24, "volume": 3032.07148, "body_percent": 0.2731801381970167, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.223, "close": 6.223, "volume": 1638.86581, "body_percent": 0.272435897435903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.176, "close": 6.191, "volume": 7333.79077, "body_percent": 0.43422322290125653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.194, "high": 6.199, "low": 6.172, "close": 6.187, "volume": 10394.91664, "body_percent": 0.11301259283176741, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.183, "high": 6.195, "low": 6.183, "close": 6.192, "volume": 2777.63871, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1016.9920833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.26, "lowest": 6.145, "range": 0.11500000000000021, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21923.688088666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00942748, "signal_line": 6.21358007, "histogram": -6.20415259 }, "bollinger_bands": { "upper": 6.23443651, "middle": 6.201, "lower": 6.16756349 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.217444444444444, "sma_20": 6.200999999999999, "ema_12": 6.213580070436202, "ema_26": 6.204152588866847 } }, "5m": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00895314, "signal_line": 6.22611931, "histogram": -6.21716617 }, "bollinger_bands": { "upper": 6.252154, "middle": 6.21965, "lower": 6.187146 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.229444444444445, "sma_20": 6.219650000000001, "ema_12": 6.2261193095919625, "ema_26": 6.2171661741173745 } }, "1h": { "rsi_14": 29.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05351694, "signal_line": 6.05003596, "histogram": -6.1035529 }, "bollinger_bands": { "upper": 6.33815934, "middle": 6.11815, "lower": 5.89814066 }, "stochastic": { "K": 18.37, "D": 6.06 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 6.006333333333333, "sma_20": 6.118150000000001, "ema_12": 6.05003595605397, "ema_26": 6.103552898118632 } } }, "volume_profile": { "timestamp": "2026-04-24T10:00:06+01:00", "last_500_trades": { "buy_volume": 3586.490000000003, "sell_volume": 4481.429999999999, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8003003505577468, "cumulative_delta": -894.94, "delta_percent": -11.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8067.919999999998, "point_of_control_volume": 8067.919999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-24T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T10:00:07+01:00", "last_60min": { "current_imbalance": 14.24, "imbalance_change_60min": -0.049999999999998934, "min_imbalance": 11.946, "max_imbalance": 15.175, "average_imbalance": 14.0244, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.29, 15.175, 14.471, 11.946, 14.24 ] }, "volatility_metrics": { "timestamp": "2026-04-24T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009208621173787024, "average_range_1m": 0.0030707070707070645, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77644.6, "zen_price": 6.192, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.56, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T10:00:08+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 836.2099999999999, "high_volume_at_support": 140.79999999999998, "overall_risk": "28.7%" } } }, { "timestamp": "2026-04-24T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777018201, "price_data": { "timestamp": "2026-04-24T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.178, "bid": 6.176, "ask": 6.177, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016186468112648848, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.986, "volume_24h": 65610.91, "volume_usdc_24h": 0, "price_change_24h": 0.192, "price_change_24h_percent": 3.207, "trades_24h": 3855 }, "orderbook_continuous": { "timestamp": "2026-04-24T10:10:02+01:00", "bids_analysis": { "total_quantity": 10396.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 30.36, "cumulative": 30.36 }, { "price": 6.173, "quantity": 14, "cumulative": 44.36 }, { "price": 6.172, "quantity": 272.71, "cumulative": 317.07 }, { "price": 6.171, "quantity": 48.46, "cumulative": 365.53 }, { "price": 6.17, "quantity": 24, "cumulative": 389.53 }, { "price": 6.169, "quantity": 110.77, "cumulative": 500.29999999999995 }, { "price": 6.168, "quantity": 10, "cumulative": 510.29999999999995 }, { "price": 6.167, "quantity": 72.46, "cumulative": 582.76 }, { "price": 6.166, "quantity": 272.52, "cumulative": 855.28 }, { "price": 6.165, "quantity": 10, "cumulative": 865.28 } ] }, "asks_analysis": { "total_quantity": 9403.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 44.36, "cumulative": 58.36 }, { "price": 6.179, "quantity": 117.67, "cumulative": 176.03 }, { "price": 6.18, "quantity": 14, "cumulative": 190.03 }, { "price": 6.183, "quantity": 14, "cumulative": 204.03 }, { "price": 6.184, "quantity": 110.77, "cumulative": 314.8 }, { "price": 6.185, "quantity": 62.46, "cumulative": 377.26 }, { "price": 6.186, "quantity": 14, "cumulative": 391.26 }, { "price": 6.187, "quantity": 110.77, "cumulative": 502.03 }, { "price": 6.188, "quantity": 81.33, "cumulative": 583.36 } ] }, "imbalance": { "quantity_difference": 992.9799999999996, "percent": 5.015, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1055986489906777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 272.71 }, { "price": 6.169, "quantity": 110.77 }, { "price": 6.166, "quantity": 272.52 }, { "price": 6.163, "quantity": 110.77 }, { "price": 6.161, "quantity": 175.75 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 117.67 }, { "price": 6.184, "quantity": 110.77 }, { "price": 6.187, "quantity": 110.77 }, { "price": 6.19, "quantity": 110.77 }, { "price": 6.196, "quantity": 175.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:51:00+01:00", "open": 6.176, "high": 6.184, "low": 6.176, "close": 6.184, "volume": 867.54927, "body_percent": 0.1295336787564768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:52:00+01:00", "open": 6.183, "high": 6.187, "low": 6.181, "close": 6.187, "volume": 1136.3036, "body_percent": 0.06469351447518111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T09:53:00+01:00", "open": 6.187, "high": 6.19, "low": 6.187, "close": 6.189, "volume": 937.88361, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:54:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 187.40423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:56:00+01:00", "open": 6.183, "high": 6.188, "low": 6.183, "close": 6.188, "volume": 385.13431, "body_percent": 0.08086689309396561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:57:00+01:00", "open": 6.184, "high": 6.186, "low": 6.184, "close": 6.186, "volume": 375.0584, "body_percent": 0.03234152652004818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:58:00+01:00", "open": 6.185, "high": 6.191, "low": 6.184, "close": 6.19, "volume": 1222.17078, "body_percent": 0.080840743734855, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:59:00+01:00", "open": 6.191, "high": 6.195, "low": 6.191, "close": 6.192, "volume": 795.27522, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.196, "low": 6.188, "close": 6.188, "volume": 1125.14832, "body_percent": 0.06459948320414159, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:01:00+01:00", "open": 6.189, "high": 6.19, "low": 6.184, "close": 6.184, "volume": 735.40932, "body_percent": 0.08078849571820801, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:02:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 187.52797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:03:00+01:00", "open": 6.185, "high": 6.185, "low": 6.184, "close": 6.184, "volume": 764.28218, "body_percent": 0.016168148746959512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:04:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.176, "volume": 990.3179, "body_percent": 0.11321365033154897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 405.95746, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:06:00+01:00", "open": 6.177, "high": 6.177, "low": 6.175, "close": 6.175, "volume": 223.9662, "body_percent": 0.03237817710862522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:07:00+01:00", "open": 6.174, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 671.158, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T10:08:00+01:00", "open": 6.177, "high": 6.178, "low": 6.175, "close": 6.175, "volume": 417.46594, "body_percent": 0.03237817710862522, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:09:00+01:00", "open": 6.176, "high": 6.181, "low": 6.176, "close": 6.178, "volume": 467.28633, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 636.5143935000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7265.77593, "min": 0 }, "price_stats": { "highest": 6.244, "lowest": 6.17, "range": 0.07399999999999984, "current": 6.178 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.228, "low": 6.219, "close": 6.227, "volume": 1572.854, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.216, "close": 6.216, "volume": 1398.21821, "body_percent": 0.14457831325300327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.234, "low": 6.214, "close": 6.233, "volume": 1087.78676, "body_percent": 0.209003215434082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.226, "close": 6.227, "volume": 1173.90423, "body_percent": 0.25628704148646503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.238, "low": 6.225, "close": 6.225, "volume": 1459.19747, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.242, "low": 6.227, "close": 6.242, "volume": 655.39113, "body_percent": 0.22479126525369675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 4765.59696, "body_percent": 0.27226137091607083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.235, "high": 6.235, "low": 6.222, "close": 6.222, "volume": 580.03555, "body_percent": 0.20850040096230793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.227, "low": 6.221, "close": 6.222, "volume": 1204.16268, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.218, "volume": 1290.81092, "body_percent": 0.06428801028608884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.222, "volume": 625.07597, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 3324.97546, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.223, "high": 6.244, "low": 6.223, "close": 6.24, "volume": 3032.07148, "body_percent": 0.2731801381970167, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.223, "close": 6.223, "volume": 1638.86581, "body_percent": 0.272435897435903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.176, "close": 6.191, "volume": 7333.79077, "body_percent": 0.43422322290125653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.194, "high": 6.199, "low": 6.172, "close": 6.187, "volume": 10394.91664, "body_percent": 0.11301259283176741, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.183, "high": 6.195, "low": 6.183, "close": 6.192, "volume": 2777.63871, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.196, "low": 6.171, "close": 6.176, "volume": 3802.68569, "body_percent": 0.25839793281653767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 2185.83393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1110.2266926666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.178 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.196, "low": 6.17, "close": 6.178, "volume": 5988.51962, "body_percent": 0.22609819121447408, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 22023.496748999994, "latest": 5988.51962, "ratio_latest_vs_avg": 0.27191502277093743, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.178 } } }, "technical_indicators": { "1m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232661, "signal_line": 6.18582322, "histogram": -6.18349662 }, "bollinger_bands": { "upper": 6.19443648, "middle": 6.18335, "lower": 6.17226352 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.187777777777778, "sma_20": 6.183349999999999, "ema_12": 6.1858232234998916, "ema_26": 6.183496615211993 } }, "5m": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0114026, "signal_line": 6.22189262, "histogram": -6.21049002 }, "bollinger_bands": { "upper": 6.25456283, "middle": 6.21325, "lower": 6.17193717 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.2267777777777775, "sma_20": 6.21325, "ema_12": 6.221892618690095, "ema_26": 6.210490020325613 } }, "1h": { "rsi_14": 31.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05085866, "signal_line": 6.04945027, "histogram": -6.10030893 }, "bollinger_bands": { "upper": 6.33660244, "middle": 6.11745, "lower": 5.89829756 }, "stochastic": { "K": 18.37, "D": 6.06 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 6.006333333333333, "sma_20": 6.11745, "ema_12": 6.04945026935688, "ema_26": 6.100308929222684 } } }, "volume_profile": { "timestamp": "2026-04-24T10:10:04+01:00", "last_500_trades": { "buy_volume": 3772.100000000002, "sell_volume": 5062.25, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7451429700232115, "cumulative_delta": -1290.1499999999994, "delta_percent": -14.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8834.349999999999, "point_of_control_volume": 8834.349999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T10:10:05+01:00", "last_60min": { "current_imbalance": 19.083, "imbalance_change_60min": 3.9079999999999977, "min_imbalance": 11.946, "max_imbalance": 19.083, "average_imbalance": 14.982999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.175, 14.471, 11.946, 14.24, 19.083 ] }, "volatility_metrics": { "timestamp": "2026-04-24T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008512901908350954, "average_range_1m": 0.003060606060606051, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77636.02, "zen_price": 6.178, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.79, "correlation_1h": 0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T10:10:06+01:00", "key_levels": { "current_price": 6.178, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 4.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2836.21, "high_volume_at_support": 140.79999999999998, "overall_risk": "32.2%" } } }, { "timestamp": "2026-04-24T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777018801, "price_data": { "timestamp": "2026-04-24T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.202, "bid": 6.2, "ask": 6.202, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03224766204449822, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.01, "volume_24h": 65197.49, "volume_usdc_24h": 0, "price_change_24h": 0.192, "price_change_24h_percent": 3.195, "trades_24h": 3866 }, "orderbook_continuous": { "timestamp": "2026-04-24T10:20:02+01:00", "bids_analysis": { "total_quantity": 10640.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.2, "quantity": 30.23, "cumulative": 30.23 }, { "price": 6.199, "quantity": 175.21, "cumulative": 205.44 }, { "price": 6.197, "quantity": 14, "cumulative": 219.44 }, { "price": 6.196, "quantity": 24, "cumulative": 243.44 }, { "price": 6.195, "quantity": 120.77, "cumulative": 364.21 }, { "price": 6.194, "quantity": 72.46, "cumulative": 436.66999999999996 }, { "price": 6.193, "quantity": 185.44, "cumulative": 622.1099999999999 }, { "price": 6.192, "quantity": 110.77, "cumulative": 732.8799999999999 }, { "price": 6.191, "quantity": 10, "cumulative": 742.8799999999999 }, { "price": 6.19, "quantity": 24, "cumulative": 766.8799999999999 } ] }, "asks_analysis": { "total_quantity": 9050.270000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.202, "quantity": 45.25, "cumulative": 45.25 }, { "price": 6.208, "quantity": 14, "cumulative": 59.25 }, { "price": 6.209, "quantity": 159.23, "cumulative": 218.48 }, { "price": 6.21, "quantity": 80.63, "cumulative": 299.11 }, { "price": 6.211, "quantity": 14, "cumulative": 313.11 }, { "price": 6.212, "quantity": 110.77, "cumulative": 423.88 }, { "price": 6.214, "quantity": 62.46, "cumulative": 486.34 }, { "price": 6.215, "quantity": 96.77, "cumulative": 583.11 }, { "price": 6.217, "quantity": 14, "cumulative": 597.11 }, { "price": 6.218, "quantity": 119.57, "cumulative": 716.6800000000001 } ] }, "imbalance": { "quantity_difference": 1590.4299999999948, "percent": 8.077, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1757328786875965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 175.21 }, { "price": 6.195, "quantity": 120.77 }, { "price": 6.193, "quantity": 185.44 }, { "price": 6.192, "quantity": 110.77 }, { "price": 6.189, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.209, "quantity": 159.23 }, { "price": 6.212, "quantity": 110.77 }, { "price": 6.218, "quantity": 119.57 }, { "price": 6.22, "quantity": 175.03 }, { "price": 6.221, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:01:00+01:00", "open": 6.189, "high": 6.19, "low": 6.184, "close": 6.184, "volume": 735.40932, "body_percent": 0.08078849571820801, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:02:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 187.52797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:03:00+01:00", "open": 6.185, "high": 6.185, "low": 6.184, "close": 6.184, "volume": 764.28218, "body_percent": 0.016168148746959512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:04:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.176, "volume": 990.3179, "body_percent": 0.11321365033154897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 405.95746, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:06:00+01:00", "open": 6.177, "high": 6.177, "low": 6.175, "close": 6.175, "volume": 223.9662, "body_percent": 0.03237817710862522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:07:00+01:00", "open": 6.174, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 671.158, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T10:08:00+01:00", "open": 6.177, "high": 6.178, "low": 6.175, "close": 6.175, "volume": 417.46594, "body_percent": 0.03237817710862522, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:09:00+01:00", "open": 6.176, "high": 6.181, "low": 6.176, "close": 6.178, "volume": 467.28633, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:11:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 187.71588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:12:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:13:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 187.50006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:14:00+01:00", "open": 6.184, "high": 6.19, "low": 6.184, "close": 6.188, "volume": 1896.87534, "body_percent": 0.06468305304009636, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.203, "low": 6.191, "close": 6.203, "volume": 512.8386, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:16:00+01:00", "open": 6.21, "high": 6.212, "low": 6.209, "close": 6.209, "volume": 386.0438, "body_percent": 0.01610305958132583, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:17:00+01:00", "open": 6.2, "high": 6.203, "low": 6.2, "close": 6.203, "volume": 609.97608, "body_percent": 0.04838709677419538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:18:00+01:00", "open": 6.2, "high": 6.2, "low": 6.198, "close": 6.198, "volume": 918.69477, "body_percent": 0.03225806451612548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:19:00+01:00", "open": 6.2, "high": 6.202, "low": 6.2, "close": 6.202, "volume": 689.95349, "body_percent": 0.03225806451612548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 696.6043900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7265.77593, "min": 0 }, "price_stats": { "highest": 6.244, "lowest": 6.17, "range": 0.07399999999999984, "current": 6.202 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.234, "low": 6.214, "close": 6.233, "volume": 1087.78676, "body_percent": 0.209003215434082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.226, "close": 6.227, "volume": 1173.90423, "body_percent": 0.25628704148646503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.238, "low": 6.225, "close": 6.225, "volume": 1459.19747, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.242, "low": 6.227, "close": 6.242, "volume": 655.39113, "body_percent": 0.22479126525369675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 4765.59696, "body_percent": 0.27226137091607083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.235, "high": 6.235, "low": 6.222, "close": 6.222, "volume": 580.03555, "body_percent": 0.20850040096230793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.227, "low": 6.221, "close": 6.222, "volume": 1204.16268, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.218, "volume": 1290.81092, "body_percent": 0.06428801028608884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.222, "volume": 625.07597, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 3324.97546, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.223, "high": 6.244, "low": 6.223, "close": 6.24, "volume": 3032.07148, "body_percent": 0.2731801381970167, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.223, "close": 6.223, "volume": 1638.86581, "body_percent": 0.272435897435903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.176, "close": 6.191, "volume": 7333.79077, "body_percent": 0.43422322290125653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.194, "high": 6.199, "low": 6.172, "close": 6.187, "volume": 10394.91664, "body_percent": 0.11301259283176741, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.183, "high": 6.195, "low": 6.183, "close": 6.192, "volume": 2777.63871, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.196, "low": 6.171, "close": 6.176, "volume": 3802.68569, "body_percent": 0.25839793281653767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 2185.83393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.183, "high": 6.19, "low": 6.182, "close": 6.188, "volume": 2272.09128, "body_percent": 0.08086689309396561, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.212, "low": 6.191, "close": 6.202, "volume": 3117.50674, "body_percent": 0.1776772734614783, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1197.866929333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.202 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.212, "low": 6.17, "close": 6.202, "volume": 11378.11764, "body_percent": 0.16149870801033245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22113.323382666666, "latest": 11378.11764, "ratio_latest_vs_avg": 0.514536754295315, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.202 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00499117, "signal_line": 6.18287255, "histogram": -6.18786372 }, "bollinger_bands": { "upper": 6.20926213, "middle": 6.1871, "lower": 6.16493787 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.178999999999999, "sma_20": 6.187099999999999, "ema_12": 6.182872550507382, "ema_26": 6.1878637217107295 } }, "5m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00831409, "signal_line": 6.22314303, "histogram": -6.21482894 }, "bollinger_bands": { "upper": 6.25165775, "middle": 6.2118, "lower": 6.17194225 }, "stochastic": { "K": 83.64, "D": 27.6 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.226444444444445, "sma_20": 6.211799999999999, "ema_12": 6.223143028988441, "ema_26": 6.214828935629874 } }, "1h": { "rsi_14": 29.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05541572, "signal_line": 6.0504543, "histogram": -6.10587002 }, "bollinger_bands": { "upper": 6.3393727, "middle": 6.11865, "lower": 5.8979273 }, "stochastic": { "K": 18.37, "D": 6.06 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 6.006333333333333, "sma_20": 6.118650000000001, "ema_12": 6.050454303694747, "ema_26": 6.105870018758598 } } }, "volume_profile": { "timestamp": "2026-04-24T10:20:04+01:00", "last_500_trades": { "buy_volume": 3689.300000000005, "sell_volume": 5279.249999999998, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.698830326277408, "cumulative_delta": -1589.9499999999985, "delta_percent": -17.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8968.549999999996, "point_of_control_volume": 8968.549999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-24T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T10:20:05+01:00", "last_60min": { "current_imbalance": 5.015, "imbalance_change_60min": -9.456, "min_imbalance": 5.015, "max_imbalance": 19.083, "average_imbalance": 12.950999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.471, 11.946, 14.24, 19.083, 5.015 ] }, "volatility_metrics": { "timestamp": "2026-04-24T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008786693722778826, "average_range_1m": 0.003040404040404051, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77837.74, "zen_price": 6.202, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.27, "correlation_1h": 0.173, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T10:20:06+01:00", "key_levels": { "current_price": 6.202, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 4.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2065.85, "high_volume_at_support": 140.79999999999998, "overall_risk": "26.2%" } } }, { "timestamp": "2026-04-24T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777019402, "price_data": { "timestamp": "2026-04-24T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.205, "bid": 6.198, "ask": 6.2, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032232070910552454, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.999, "volume_24h": 65566.42, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 3.434, "trades_24h": 3904 }, "orderbook_continuous": { "timestamp": "2026-04-24T10:30:03+01:00", "bids_analysis": { "total_quantity": 10587.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.198, "quantity": 42.86, "cumulative": 42.86 }, { "price": 6.197, "quantity": 14, "cumulative": 56.86 }, { "price": 6.195, "quantity": 110.77, "cumulative": 167.63 }, { "price": 6.194, "quantity": 72.46, "cumulative": 240.08999999999997 }, { "price": 6.193, "quantity": 185.44, "cumulative": 425.53 }, { "price": 6.192, "quantity": 110.77, "cumulative": 536.3 }, { "price": 6.191, "quantity": 10, "cumulative": 546.3 }, { "price": 6.19, "quantity": 24, "cumulative": 570.3 }, { "price": 6.189, "quantity": 110.77, "cumulative": 681.0699999999999 }, { "price": 6.187, "quantity": 223.97, "cumulative": 905.04 } ] }, "asks_analysis": { "total_quantity": 9341.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.2, "quantity": 42.87, "cumulative": 42.87 }, { "price": 6.203, "quantity": 14, "cumulative": 56.87 }, { "price": 6.205, "quantity": 62.46, "cumulative": 119.33 }, { "price": 6.206, "quantity": 96.77, "cumulative": 216.1 }, { "price": 6.207, "quantity": 14, "cumulative": 230.1 }, { "price": 6.209, "quantity": 159.23, "cumulative": 389.33 }, { "price": 6.21, "quantity": 79.82, "cumulative": 469.15 }, { "price": 6.211, "quantity": 175.31, "cumulative": 644.46 }, { "price": 6.212, "quantity": 96.77, "cumulative": 741.23 }, { "price": 6.213, "quantity": 14, "cumulative": 755.23 } ] }, "imbalance": { "quantity_difference": 1245.6899999999987, "percent": 6.251, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1333462502288107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.195, "quantity": 110.77 }, { "price": 6.193, "quantity": 185.44 }, { "price": 6.192, "quantity": 110.77 }, { "price": 6.189, "quantity": 110.77 }, { "price": 6.187, "quantity": 223.97 } ], "accumulation_ask_levels": [ { "price": 6.209, "quantity": 159.23 }, { "price": 6.211, "quantity": 175.31 }, { "price": 6.218, "quantity": 110.77 }, { "price": 6.22, "quantity": 175.1 }, { "price": 6.221, "quantity": 175.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:11:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 187.71588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:12:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:13:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 187.50006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:14:00+01:00", "open": 6.184, "high": 6.19, "low": 6.184, "close": 6.188, "volume": 1896.87534, "body_percent": 0.06468305304009636, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.203, "low": 6.191, "close": 6.203, "volume": 512.8386, "body_percent": 0.19382975286707244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:16:00+01:00", "open": 6.21, "high": 6.212, "low": 6.209, "close": 6.209, "volume": 386.0438, "body_percent": 0.01610305958132583, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:17:00+01:00", "open": 6.2, "high": 6.203, "low": 6.2, "close": 6.203, "volume": 609.97608, "body_percent": 0.04838709677419538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:18:00+01:00", "open": 6.2, "high": 6.2, "low": 6.198, "close": 6.198, "volume": 918.69477, "body_percent": 0.03225806451612548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:19:00+01:00", "open": 6.2, "high": 6.202, "low": 6.2, "close": 6.202, "volume": 689.95349, "body_percent": 0.03225806451612548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.2, "high": 6.21, "low": 6.2, "close": 6.209, "volume": 2244.61969, "body_percent": 0.1451612903225718, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:21:00+01:00", "open": 6.208, "high": 6.208, "low": 6.203, "close": 6.203, "volume": 1047.33544, "body_percent": 0.08054123711340035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:23:00+01:00", "open": 6.203, "high": 6.206, "low": 6.202, "close": 6.202, "volume": 642.63774, "body_percent": 0.016121231662104368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:24:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 196.726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 205.12862, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:26:00+01:00", "open": 6.197, "high": 6.199, "low": 6.197, "close": 6.199, "volume": 560.02764, "body_percent": 0.0322736808132932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:27:00+01:00", "open": 6.199, "high": 6.207, "low": 6.199, "close": 6.207, "volume": 358.00307, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:28:00+01:00", "open": 6.212, "high": 6.212, "low": 6.206, "close": 6.206, "volume": 508.85749, "body_percent": 0.09658725048292562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:29:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 183.48185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.6631235000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7265.77593, "min": 0 }, "price_stats": { "highest": 6.244, "lowest": 6.17, "range": 0.07399999999999984, "current": 6.205 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.238, "low": 6.225, "close": 6.225, "volume": 1459.19747, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.242, "low": 6.227, "close": 6.242, "volume": 655.39113, "body_percent": 0.22479126525369675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 4765.59696, "body_percent": 0.27226137091607083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.235, "high": 6.235, "low": 6.222, "close": 6.222, "volume": 580.03555, "body_percent": 0.20850040096230793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.227, "low": 6.221, "close": 6.222, "volume": 1204.16268, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.218, "volume": 1290.81092, "body_percent": 0.06428801028608884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.222, "volume": 625.07597, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 3324.97546, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.223, "high": 6.244, "low": 6.223, "close": 6.24, "volume": 3032.07148, "body_percent": 0.2731801381970167, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.223, "close": 6.223, "volume": 1638.86581, "body_percent": 0.272435897435903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.176, "close": 6.191, "volume": 7333.79077, "body_percent": 0.43422322290125653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.194, "high": 6.199, "low": 6.172, "close": 6.187, "volume": 10394.91664, "body_percent": 0.11301259283176741, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.183, "high": 6.195, "low": 6.183, "close": 6.192, "volume": 2777.63871, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.196, "low": 6.171, "close": 6.176, "volume": 3802.68569, "body_percent": 0.25839793281653767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 2185.83393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.183, "high": 6.19, "low": 6.182, "close": 6.188, "volume": 2272.09128, "body_percent": 0.08086689309396561, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.212, "low": 6.191, "close": 6.202, "volume": 3117.50674, "body_percent": 0.1776772734614783, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.2, "high": 6.21, "low": 6.2, "close": 6.2, "volume": 4131.31887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.212, "low": 6.197, "close": 6.205, "volume": 1815.49867, "body_percent": 0.08064516129032086, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1247.3568618333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.205 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.212, "low": 6.17, "close": 6.205, "volume": 17324.93518, "body_percent": 0.20994832041343509, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 22212.43700833333, "latest": 17324.93518, "ratio_latest_vs_avg": 0.7799655289286939, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.205 } } }, "technical_indicators": { "1m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00462135, "signal_line": 6.19392007, "histogram": -6.19854142 }, "bollinger_bands": { "upper": 6.21610503, "middle": 6.19945, "lower": 6.18279497 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.1945555555555565, "sma_20": 6.199450000000001, "ema_12": 6.193920072055332, "ema_26": 6.198541424352352 } }, "5m": { "rsi_14": 56.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0074581, "signal_line": 6.22045408, "histogram": -6.21299598 }, "bollinger_bands": { "upper": 6.24731351, "middle": 6.2092, "lower": 6.17108649 }, "stochastic": { "K": 74.24, "D": 24.5 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.226333333333334, "sma_20": 6.209199999999999, "ema_12": 6.220454079381024, "ema_26": 6.212995977761374 } }, "1h": { "rsi_14": 28.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05598535, "signal_line": 6.05057981, "histogram": -6.10656515 }, "bollinger_bands": { "upper": 6.33975303, "middle": 6.1188, "lower": 5.89784697 }, "stochastic": { "K": 18.37, "D": 6.06 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 6.006333333333333, "sma_20": 6.118799999999999, "ema_12": 6.05057980798698, "ema_26": 6.106565154950586 } } }, "volume_profile": { "timestamp": "2026-04-24T10:30:04+01:00", "last_500_trades": { "buy_volume": 3599.6000000000045, "sell_volume": 5339.579999999998, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6741354188906254, "cumulative_delta": -1739.9800000000002, "delta_percent": -19.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8939.179999999988, "point_of_control_volume": 8939.179999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T10:30:05+01:00", "last_60min": { "current_imbalance": 8.077, "imbalance_change_60min": -3.8689999999999998, "min_imbalance": 5.015, "max_imbalance": 19.083, "average_imbalance": 11.6722, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.946, 14.24, 19.083, 5.015, 8.077 ] }, "volatility_metrics": { "timestamp": "2026-04-24T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008357984004240409, "average_range_1m": 0.003121212121212132, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77855.62, "zen_price": 6.205, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.27, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T10:30:07+01:00", "key_levels": { "current_price": 6.205, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 4.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2065.85, "high_volume_at_support": 140.79999999999998, "overall_risk": "25.4%" } } }, { "timestamp": "2026-04-24T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777020001, "price_data": { "timestamp": "2026-04-24T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.196, "bid": 6.197, "ask": 6.198, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016139444803104162, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6, "volume_24h": 65368.55, "volume_usdc_24h": 0, "price_change_24h": 0.196, "price_change_24h_percent": 3.267, "trades_24h": 3891 }, "orderbook_continuous": { "timestamp": "2026-04-24T10:40:02+01:00", "bids_analysis": { "total_quantity": 10452.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.197, "quantity": 29.89, "cumulative": 29.89 }, { "price": 6.195, "quantity": 14, "cumulative": 43.89 }, { "price": 6.194, "quantity": 62.46, "cumulative": 106.35 }, { "price": 6.193, "quantity": 110.77, "cumulative": 217.12 }, { "price": 6.191, "quantity": 10, "cumulative": 227.12 }, { "price": 6.19, "quantity": 24, "cumulative": 251.12 }, { "price": 6.189, "quantity": 106.77, "cumulative": 357.89 }, { "price": 6.188, "quantity": 24, "cumulative": 381.89 }, { "price": 6.187, "quantity": 233.97, "cumulative": 615.86 }, { "price": 6.186, "quantity": 106.77, "cumulative": 722.63 } ] }, "asks_analysis": { "total_quantity": 8777.71, "levels_count": 100, "top_10_asks": [ { "price": 6.198, "quantity": 14, "cumulative": 14 }, { "price": 6.199, "quantity": 43.89, "cumulative": 57.89 }, { "price": 6.204, "quantity": 14, "cumulative": 71.89 }, { "price": 6.205, "quantity": 62.46, "cumulative": 134.35 }, { "price": 6.206, "quantity": 110.77, "cumulative": 245.12 }, { "price": 6.208, "quantity": 14, "cumulative": 259.12 }, { "price": 6.209, "quantity": 159.23, "cumulative": 418.35 }, { "price": 6.21, "quantity": 80.79, "cumulative": 499.14000000000004 }, { "price": 6.211, "quantity": 175.31, "cumulative": 674.45 }, { "price": 6.212, "quantity": 110.77, "cumulative": 785.22 } ] }, "imbalance": { "quantity_difference": 1674.6100000000042, "percent": 8.708, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.190779827540441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.193, "quantity": 110.77 }, { "price": 6.189, "quantity": 106.77 }, { "price": 6.187, "quantity": 233.97 }, { "price": 6.186, "quantity": 106.77 }, { "price": 6.183, "quantity": 159.23 } ], "accumulation_ask_levels": [ { "price": 6.206, "quantity": 110.77 }, { "price": 6.209, "quantity": 159.23 }, { "price": 6.211, "quantity": 175.31 }, { "price": 6.212, "quantity": 110.77 }, { "price": 6.215, "quantity": 131 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:21:00+01:00", "open": 6.208, "high": 6.208, "low": 6.203, "close": 6.203, "volume": 1047.33544, "body_percent": 0.08054123711340035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:22:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:23:00+01:00", "open": 6.203, "high": 6.206, "low": 6.202, "close": 6.202, "volume": 642.63774, "body_percent": 0.016121231662104368, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:24:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 196.726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 205.12862, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:26:00+01:00", "open": 6.197, "high": 6.199, "low": 6.197, "close": 6.199, "volume": 560.02764, "body_percent": 0.0322736808132932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:27:00+01:00", "open": 6.199, "high": 6.207, "low": 6.199, "close": 6.207, "volume": 358.00307, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:28:00+01:00", "open": 6.212, "high": 6.212, "low": 6.206, "close": 6.206, "volume": 508.85749, "body_percent": 0.09658725048292562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:29:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 183.48185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.194, "close": 6.194, "volume": 188.84662, "body_percent": 0.06453694740239509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:31:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:32:00+01:00", "open": 6.197, "high": 6.197, "low": 6.195, "close": 6.195, "volume": 233.75649, "body_percent": 0.0322736808132932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 178.77916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:34:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 390.29214, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 176.3097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:36:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 361.34707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:37:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:38:00+01:00", "open": 6.194, "high": 6.196, "low": 6.194, "close": 6.196, "volume": 182.51586, "body_percent": 0.03228931223764578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:39:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 675.8118624999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7265.77593, "min": 0 }, "price_stats": { "highest": 6.237, "lowest": 6.17, "range": 0.06700000000000017, "current": 6.196 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 4765.59696, "body_percent": 0.27226137091607083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.235, "high": 6.235, "low": 6.222, "close": 6.222, "volume": 580.03555, "body_percent": 0.20850040096230793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.227, "low": 6.221, "close": 6.222, "volume": 1204.16268, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.218, "volume": 1290.81092, "body_percent": 0.06428801028608884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.222, "volume": 625.07597, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 3324.97546, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.223, "high": 6.244, "low": 6.223, "close": 6.24, "volume": 3032.07148, "body_percent": 0.2731801381970167, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.223, "close": 6.223, "volume": 1638.86581, "body_percent": 0.272435897435903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.176, "close": 6.191, "volume": 7333.79077, "body_percent": 0.43422322290125653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.194, "high": 6.199, "low": 6.172, "close": 6.187, "volume": 10394.91664, "body_percent": 0.11301259283176741, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.183, "high": 6.195, "low": 6.183, "close": 6.192, "volume": 2777.63871, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.196, "low": 6.171, "close": 6.176, "volume": 3802.68569, "body_percent": 0.25839793281653767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 2185.83393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.183, "high": 6.19, "low": 6.182, "close": 6.188, "volume": 2272.09128, "body_percent": 0.08086689309396561, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.212, "low": 6.191, "close": 6.202, "volume": 3117.50674, "body_percent": 0.1776772734614783, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.2, "high": 6.21, "low": 6.2, "close": 6.2, "volume": 4131.31887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.212, "low": 6.197, "close": 6.205, "volume": 1815.49867, "body_percent": 0.08064516129032086, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.198, "high": 6.2, "low": 6.194, "close": 6.2, "volume": 991.67441, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.197, "low": 6.194, "close": 6.196, "volume": 720.17263, "body_percent": 0.01614205004034618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1265.0189613333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.196 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.212, "low": 6.17, "close": 6.196, "volume": 19036.78222, "body_percent": 0.06459948320412724, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 22240.96779233333, "latest": 19036.78222, "ratio_latest_vs_avg": 0.8559331769079832, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.196 } } }, "technical_indicators": { "1m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00163352, "signal_line": 6.20091129, "histogram": -6.19927777 }, "bollinger_bands": { "upper": 6.20700557, "middle": 6.19915, "lower": 6.19129443 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.202666666666667, "sma_20": 6.19915, "ema_12": 6.200911286392222, "ema_26": 6.19927777101198 } }, "5m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00778375, "signal_line": 6.21506991, "histogram": -6.20728617 }, "bollinger_bands": { "upper": 6.23993672, "middle": 6.2052, "lower": 6.17046328 }, "stochastic": { "K": 79.69, "D": 26.3 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.220444444444445, "sma_20": 6.2052, "ema_12": 6.215069913675163, "ema_26": 6.207286167587175 } }, "1h": { "rsi_14": 29.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05427645, "signal_line": 6.0502033, "histogram": -6.10447975 }, "bollinger_bands": { "upper": 6.33863461, "middle": 6.11835, "lower": 5.89806539 }, "stochastic": { "K": 18.37, "D": 6.06 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 6.006333333333333, "sma_20": 6.11835, "ema_12": 6.050203295110281, "ema_26": 6.104479746374619 } } }, "volume_profile": { "timestamp": "2026-04-24T10:40:03+01:00", "last_500_trades": { "buy_volume": 3653.070000000002, "sell_volume": 5164.649999999997, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7073218901571267, "cumulative_delta": -1511.5799999999988, "delta_percent": -17.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8817.719999999988, "point_of_control_volume": 8817.719999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-24T10:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-24T10:40:04+01:00", "last_60min": { "current_imbalance": 6.251, "imbalance_change_60min": -7.989, "min_imbalance": 5.015, "max_imbalance": 19.083, "average_imbalance": 10.533199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.24, 19.083, 5.015, 8.077, 6.251 ] }, "volatility_metrics": { "timestamp": "2026-04-24T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008197476343103113, "average_range_1m": 0.0030707070707070732, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77806.63, "zen_price": 6.196, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.59, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T10:40:06+01:00", "key_levels": { "current_price": 6.196, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2807.0699999999997, "high_volume_at_support": 140.79999999999998, "overall_risk": "27.7%" } } }, { "timestamp": "2026-04-24T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777020601, "price_data": { "timestamp": "2026-04-24T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.206, "bid": 6.208, "ask": 6.209, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016113438607789972, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.001, "volume_24h": 65305.05, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 3.416, "trades_24h": 3897 }, "orderbook_continuous": { "timestamp": "2026-04-24T10:50:02+01:00", "bids_analysis": { "total_quantity": 10722.91, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 14, "cumulative": 14 }, { "price": 6.207, "quantity": 45.17, "cumulative": 59.17 }, { "price": 6.204, "quantity": 24, "cumulative": 83.17 }, { "price": 6.203, "quantity": 72.46, "cumulative": 155.63 }, { "price": 6.202, "quantity": 106.77, "cumulative": 262.4 }, { "price": 6.201, "quantity": 24, "cumulative": 286.4 }, { "price": 6.2, "quantity": 185.23, "cumulative": 471.63 }, { "price": 6.199, "quantity": 106.77, "cumulative": 578.4 }, { "price": 6.198, "quantity": 58.46, "cumulative": 636.86 }, { "price": 6.197, "quantity": 24, "cumulative": 660.86 } ] }, "asks_analysis": { "total_quantity": 8485.24, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 29.05, "cumulative": 29.05 }, { "price": 6.213, "quantity": 14, "cumulative": 43.05 }, { "price": 6.214, "quantity": 62.46, "cumulative": 105.50999999999999 }, { "price": 6.215, "quantity": 110.77, "cumulative": 216.27999999999997 }, { "price": 6.217, "quantity": 14, "cumulative": 230.27999999999997 }, { "price": 6.218, "quantity": 110.77, "cumulative": 341.04999999999995 }, { "price": 6.219, "quantity": 62.46, "cumulative": 403.50999999999993 }, { "price": 6.22, "quantity": 175.1, "cumulative": 578.6099999999999 }, { "price": 6.221, "quantity": 110.77, "cumulative": 689.3799999999999 }, { "price": 6.222, "quantity": 14, "cumulative": 703.3799999999999 } ] }, "imbalance": { "quantity_difference": 2237.67, "percent": 11.65, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2637132243755038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 106.77 }, { "price": 6.2, "quantity": 185.23 }, { "price": 6.199, "quantity": 106.77 }, { "price": 6.196, "quantity": 120.77 }, { "price": 6.195, "quantity": 175.35 } ], "accumulation_ask_levels": [ { "price": 6.215, "quantity": 110.77 }, { "price": 6.218, "quantity": 110.77 }, { "price": 6.22, "quantity": 175.1 }, { "price": 6.221, "quantity": 110.77 }, { "price": 6.224, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:31:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:32:00+01:00", "open": 6.197, "high": 6.197, "low": 6.195, "close": 6.195, "volume": 233.75649, "body_percent": 0.0322736808132932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:33:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 178.77916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:34:00+01:00", "open": 6.198, "high": 6.2, "low": 6.198, "close": 6.2, "volume": 390.29214, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 176.3097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:36:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 361.34707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:37:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:38:00+01:00", "open": 6.194, "high": 6.196, "low": 6.194, "close": 6.196, "volume": 182.51586, "body_percent": 0.03228931223764578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:39:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.197, "high": 6.203, "low": 6.196, "close": 6.203, "volume": 558.19882, "body_percent": 0.09682104243989394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:41:00+01:00", "open": 6.2, "high": 6.201, "low": 6.196, "close": 6.196, "volume": 360.18686, "body_percent": 0.06451612903226528, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:42:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 280.12116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 550.77172, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:44:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 363.6465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 181.64069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:46:00+01:00", "open": 6.197, "high": 6.198, "low": 6.197, "close": 6.198, "volume": 193.59549, "body_percent": 0.016136840406653766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 178.68834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:48:00+01:00", "open": 6.207, "high": 6.207, "low": 6.206, "close": 6.206, "volume": 231.26554, "body_percent": 0.0161108425970589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:49:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 464.02794599999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2244.61969, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.17, "range": 0.041999999999999815, "current": 6.206 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.227, "low": 6.221, "close": 6.222, "volume": 1204.16268, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.218, "volume": 1290.81092, "body_percent": 0.06428801028608884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.222, "volume": 625.07597, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 3324.97546, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.223, "high": 6.244, "low": 6.223, "close": 6.24, "volume": 3032.07148, "body_percent": 0.2731801381970167, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.223, "close": 6.223, "volume": 1638.86581, "body_percent": 0.272435897435903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.176, "close": 6.191, "volume": 7333.79077, "body_percent": 0.43422322290125653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.194, "high": 6.199, "low": 6.172, "close": 6.187, "volume": 10394.91664, "body_percent": 0.11301259283176741, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.183, "high": 6.195, "low": 6.183, "close": 6.192, "volume": 2777.63871, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.196, "low": 6.171, "close": 6.176, "volume": 3802.68569, "body_percent": 0.25839793281653767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 2185.83393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.183, "high": 6.19, "low": 6.182, "close": 6.188, "volume": 2272.09128, "body_percent": 0.08086689309396561, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.212, "low": 6.191, "close": 6.202, "volume": 3117.50674, "body_percent": 0.1776772734614783, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.2, "high": 6.21, "low": 6.2, "close": 6.2, "volume": 4131.31887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.212, "low": 6.197, "close": 6.205, "volume": 1815.49867, "body_percent": 0.08064516129032086, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.198, "high": 6.2, "low": 6.194, "close": 6.2, "volume": 991.67441, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.197, "low": 6.194, "close": 6.196, "volume": 720.17263, "body_percent": 0.01614205004034618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.197, "high": 6.203, "low": 6.192, "close": 6.195, "volume": 2112.92506, "body_percent": 0.0322736808132932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.206, "volume": 785.19006, "body_percent": 0.2099144195059065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1306.7463516666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.206 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.212, "low": 6.17, "close": 6.206, "volume": 21934.89734, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 22289.269710999994, "latest": 21934.89734, "ratio_latest_vs_avg": 0.9841012121260704, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.206 } } }, "technical_indicators": { "1m": { "rsi_14": 37.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0020482, "signal_line": 6.1970349, "histogram": -6.19908311 }, "bollinger_bands": { "upper": 6.20619216, "middle": 6.1979, "lower": 6.18960784 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.196555555555555, "sma_20": 6.197899999999999, "ema_12": 6.19703490151389, "ema_26": 6.199083105329401 } }, "5m": { "rsi_14": 40.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00484357, "signal_line": 6.21173183, "histogram": -6.20688826 }, "bollinger_bands": { "upper": 6.23562398, "middle": 6.2033, "lower": 6.17097602 }, "stochastic": { "K": 71.88, "D": 23.72 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.212666666666667, "sma_20": 6.203299999999999, "ema_12": 6.211731829916263, "ema_26": 6.206888256242514 } }, "1h": { "rsi_14": 28.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05617522, "signal_line": 6.05062164, "histogram": -6.10679687 }, "bollinger_bands": { "upper": 6.33988147, "middle": 6.11885, "lower": 5.89781853 }, "stochastic": { "K": 18.37, "D": 6.06 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 6.006333333333333, "sma_20": 6.11885, "ema_12": 6.050621642751059, "ema_26": 6.106796867014582 } } }, "volume_profile": { "timestamp": "2026-04-24T10:50:04+01:00", "last_500_trades": { "buy_volume": 3479.559999999998, "sell_volume": 4649.060000000003, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7484437714290622, "cumulative_delta": -1169.4999999999995, "delta_percent": -14.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8128.620000000006, "point_of_control_volume": 8128.620000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T10:50:05+01:00", "last_60min": { "current_imbalance": 8.708, "imbalance_change_60min": -10.374999999999998, "min_imbalance": 5.015, "max_imbalance": 19.083, "average_imbalance": 9.426799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.083, 5.015, 8.077, 6.251, 8.708 ] }, "volatility_metrics": { "timestamp": "2026-04-24T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008169728226690586, "average_range_1m": 0.0030606060606060688, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77842.54, "zen_price": 6.206, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.36, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T10:50:06+01:00", "key_levels": { "current_price": 6.206, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2065.85, "high_volume_at_support": 140.79999999999998, "overall_risk": "25.2%" } } } ] }