{ "hour": "2026-04-24_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.171, "max_price": 6.207, "min_imbalance": 3.444, "max_imbalance": 7.325 }, "data": [ { "timestamp": "2026-04-24T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777021202, "price_data": { "timestamp": "2026-04-24T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.207, "bid": 6.206, "ask": 6.213, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11277589817946952, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.003, "volume_24h": 65227.12, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.398, "trades_24h": 3893 }, "orderbook_continuous": { "timestamp": "2026-04-24T11:00:03+01:00", "bids_analysis": { "total_quantity": 10382.87, "levels_count": 100, "top_10_bids": [ { "price": 6.207, "quantity": 14, "cumulative": 14 }, { "price": 6.206, "quantity": 42.89, "cumulative": 56.89 }, { "price": 6.205, "quantity": 161.17, "cumulative": 218.06 }, { "price": 6.204, "quantity": 110.77, "cumulative": 328.83 }, { "price": 6.203, "quantity": 14, "cumulative": 342.83 }, { "price": 6.202, "quantity": 48.46, "cumulative": 391.28999999999996 }, { "price": 6.201, "quantity": 24, "cumulative": 415.28999999999996 }, { "price": 6.2, "quantity": 175.23, "cumulative": 590.52 }, { "price": 6.199, "quantity": 110.77, "cumulative": 701.29 }, { "price": 6.198, "quantity": 58.46, "cumulative": 759.75 } ] }, "asks_analysis": { "total_quantity": 8965.620000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 28.89, "cumulative": 28.89 }, { "price": 6.213, "quantity": 14, "cumulative": 42.89 }, { "price": 6.214, "quantity": 96.77, "cumulative": 139.66 }, { "price": 6.215, "quantity": 14, "cumulative": 153.66 }, { "price": 6.217, "quantity": 62.46, "cumulative": 216.12 }, { "price": 6.218, "quantity": 143.88, "cumulative": 360 }, { "price": 6.22, "quantity": 175.09, "cumulative": 535.09 }, { "price": 6.221, "quantity": 110.77, "cumulative": 645.86 }, { "price": 6.222, "quantity": 14, "cumulative": 659.86 }, { "price": 6.223, "quantity": 83.9, "cumulative": 743.76 } ] }, "imbalance": { "quantity_difference": 1417.2499999999964, "percent": 7.325, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1580760728203956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.205, "quantity": 161.17 }, { "price": 6.204, "quantity": 110.77 }, { "price": 6.2, "quantity": 175.23 }, { "price": 6.199, "quantity": 110.77 }, { "price": 6.196, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 143.88 }, { "price": 6.22, "quantity": 175.09 }, { "price": 6.221, "quantity": 110.77 }, { "price": 6.224, "quantity": 373.91 }, { "price": 6.227, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:41:00+01:00", "open": 6.2, "high": 6.201, "low": 6.196, "close": 6.196, "volume": 360.18686, "body_percent": 0.06451612903226528, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:42:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 280.12116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:43:00+01:00", "open": 6.198, "high": 6.198, "low": 6.192, "close": 6.192, "volume": 550.77172, "body_percent": 0.09680542110358546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:44:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 363.6465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 181.64069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:46:00+01:00", "open": 6.197, "high": 6.198, "low": 6.197, "close": 6.198, "volume": 193.59549, "body_percent": 0.016136840406653766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 178.68834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:48:00+01:00", "open": 6.207, "high": 6.207, "low": 6.206, "close": 6.206, "volume": 231.26554, "body_percent": 0.0161108425970589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:49:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 87.58077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:51:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 544.46862, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:52:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 148.87767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:53:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 179.02534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:56:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:57:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:58:00+01:00", "open": 6.214, "high": 6.218, "low": 6.213, "close": 6.218, "volume": 530.10078, "body_percent": 0.0643707756678397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:59:00+01:00", "open": 6.214, "high": 6.214, "low": 6.205, "close": 6.206, "volume": 795.75056, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 179.32023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.91454983333347, "latest": 179.32023, "ratio_latest_vs_avg": 0.46226734747908915, "max": 2244.61969, "min": 0 }, "price_stats": { "highest": 6.218, "lowest": 6.17, "range": 0.04800000000000004, "current": 6.207 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.222, "volume": 625.07597, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 3324.97546, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.223, "high": 6.244, "low": 6.223, "close": 6.24, "volume": 3032.07148, "body_percent": 0.2731801381970167, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.223, "close": 6.223, "volume": 1638.86581, "body_percent": 0.272435897435903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.176, "close": 6.191, "volume": 7333.79077, "body_percent": 0.43422322290125653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.194, "high": 6.199, "low": 6.172, "close": 6.187, "volume": 10394.91664, "body_percent": 0.11301259283176741, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.183, "high": 6.195, "low": 6.183, "close": 6.192, "volume": 2777.63871, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.196, "low": 6.171, "close": 6.176, "volume": 3802.68569, "body_percent": 0.25839793281653767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 2185.83393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.183, "high": 6.19, "low": 6.182, "close": 6.188, "volume": 2272.09128, "body_percent": 0.08086689309396561, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.212, "low": 6.191, "close": 6.202, "volume": 3117.50674, "body_percent": 0.1776772734614783, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.2, "high": 6.21, "low": 6.2, "close": 6.2, "volume": 4131.31887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.212, "low": 6.197, "close": 6.205, "volume": 1815.49867, "body_percent": 0.08064516129032086, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.198, "high": 6.2, "low": 6.194, "close": 6.2, "volume": 991.67441, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.197, "low": 6.194, "close": 6.196, "volume": 720.17263, "body_percent": 0.01614205004034618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.197, "high": 6.203, "low": 6.192, "close": 6.195, "volume": 2112.92506, "body_percent": 0.0322736808132932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.206, "volume": 785.19006, "body_percent": 0.2099144195059065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.207, "high": 6.211, "low": 6.207, "close": 6.211, "volume": 780.92706, "body_percent": 0.06444337038827852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.218, "low": 6.205, "close": 6.206, "volume": 1504.87668, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 179.32023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1346.7898633333332, "latest": 179.32023, "ratio_latest_vs_avg": 0.1331464060445025, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.207 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 179.32023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22298.96071899999, "latest": 179.32023, "ratio_latest_vs_avg": 0.008041640696160736, "max": 173339.74097, "min": 179.32023 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.207 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00370363, "signal_line": 6.19949919, "histogram": -6.20320282 }, "bollinger_bands": { "upper": 6.22082514, "middle": 6.20515, "lower": 6.18947486 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.197777777777777, "sma_20": 6.205150000000001, "ema_12": 6.199499188336869, "ema_26": 6.203202815818724 } }, "5m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00344709, "signal_line": 6.20847256, "histogram": -6.20502547 }, "bollinger_bands": { "upper": 6.23288289, "middle": 6.2022, "lower": 6.17151711 }, "stochastic": { "K": 71.88, "D": 23.72 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.203111111111111, "sma_20": 6.2021999999999995, "ema_12": 6.208472560178776, "ema_26": 6.205025473756909 } }, "1h": { "rsi_14": 30.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05682492, "signal_line": 6.05786741, "histogram": -6.11469233 }, "bollinger_bands": { "upper": 6.34704989, "middle": 6.12865, "lower": 5.91025011 }, "stochastic": { "K": 18.08, "D": 5.97 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 6.020555555555556, "sma_20": 6.1286499999999995, "ema_12": 6.0578674125607845, "ema_26": 6.114692328439745 } } }, "volume_profile": { "timestamp": "2026-04-24T11:00:05+01:00", "last_500_trades": { "buy_volume": 3443.879999999999, "sell_volume": 4254.989999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8093744051102356, "cumulative_delta": -811.1100000000002, "delta_percent": -10.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7698.87000000001, "point_of_control_volume": 7698.87000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T11:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T11:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T11:00:06+01:00", "last_60min": { "current_imbalance": 11.65, "imbalance_change_60min": 6.635000000000001, "min_imbalance": 5.015, "max_imbalance": 11.65, "average_imbalance": 7.9402, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.015, 8.077, 6.251, 8.708, 11.65 ] }, "volatility_metrics": { "timestamp": "2026-04-24T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008213842205542714, "average_range_1m": 0.003020202020202033, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77785.71, "zen_price": 6.207, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.37, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T11:00:08+01:00", "key_levels": { "current_price": 6.207, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 4.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2065.85, "high_volume_at_support": 140.79999999999998, "overall_risk": "24.9%" } } }, { "timestamp": "2026-04-24T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777021802, "price_data": { "timestamp": "2026-04-24T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.171, "ask": 6.173, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032409658078103705, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.977, "volume_24h": 64360.08, "volume_usdc_24h": 0, "price_change_24h": 0.194, "price_change_24h_percent": 3.246, "trades_24h": 3861 }, "orderbook_continuous": { "timestamp": "2026-04-24T11:10:02+01:00", "bids_analysis": { "total_quantity": 10215.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 28.62, "cumulative": 28.62 }, { "price": 6.17, "quantity": 14, "cumulative": 42.620000000000005 }, { "price": 6.169, "quantity": 110.77, "cumulative": 153.39 }, { "price": 6.168, "quantity": 14, "cumulative": 167.39 }, { "price": 6.167, "quantity": 10, "cumulative": 177.39 }, { "price": 6.166, "quantity": 307.35, "cumulative": 484.74 }, { "price": 6.164, "quantity": 24, "cumulative": 508.74 }, { "price": 6.163, "quantity": 110.77, "cumulative": 619.51 }, { "price": 6.162, "quantity": 72.46, "cumulative": 691.97 }, { "price": 6.161, "quantity": 176.23, "cumulative": 868.2 } ] }, "asks_analysis": { "total_quantity": 8954.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 42.62, "cumulative": 42.62 }, { "price": 6.176, "quantity": 14, "cumulative": 56.62 }, { "price": 6.177, "quantity": 200.44, "cumulative": 257.06 }, { "price": 6.178, "quantity": 14, "cumulative": 271.06 }, { "price": 6.18, "quantity": 145.23, "cumulative": 416.28999999999996 }, { "price": 6.182, "quantity": 14, "cumulative": 430.28999999999996 }, { "price": 6.183, "quantity": 110.77, "cumulative": 541.06 }, { "price": 6.185, "quantity": 175.95, "cumulative": 717.01 }, { "price": 6.186, "quantity": 50.59, "cumulative": 767.6 }, { "price": 6.187, "quantity": 127.35, "cumulative": 894.95 } ] }, "imbalance": { "quantity_difference": 1260.7099999999991, "percent": 6.576, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1407839033917628 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 110.77 }, { "price": 6.166, "quantity": 307.35 }, { "price": 6.163, "quantity": 110.77 }, { "price": 6.161, "quantity": 176.23 }, { "price": 6.16, "quantity": 116.65 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 200.44 }, { "price": 6.18, "quantity": 145.23 }, { "price": 6.183, "quantity": 110.77 }, { "price": 6.185, "quantity": 175.95 }, { "price": 6.187, "quantity": 127.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:51:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 544.46862, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:52:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 148.87767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:53:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 179.02534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:56:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:57:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:58:00+01:00", "open": 6.214, "high": 6.218, "low": 6.213, "close": 6.218, "volume": 530.10078, "body_percent": 0.0643707756678397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:59:00+01:00", "open": 6.214, "high": 6.214, "low": 6.205, "close": 6.206, "volume": 795.75056, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.207, "close": 6.21, "volume": 820.67935, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:01:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 374.84405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:02:00+01:00", "open": 6.203, "high": 6.203, "low": 6.192, "close": 6.192, "volume": 387.75975, "body_percent": 0.17733354828309075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:03:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:04:00+01:00", "open": 6.196, "high": 6.196, "low": 6.196, "close": 6.196, "volume": 180.73732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:05:00+01:00", "open": 6.193, "high": 6.195, "low": 6.193, "close": 6.195, "volume": 203.51078, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:06:00+01:00", "open": 6.194, "high": 6.194, "low": 6.188, "close": 6.192, "volume": 610.39792, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T11:07:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:08:00+01:00", "open": 6.189, "high": 6.189, "low": 6.168, "close": 6.171, "volume": 1070.18696, "body_percent": 0.2908385845855517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T11:09:00+01:00", "open": 6.171, "high": 6.171, "low": 6.165, "close": 6.171, "volume": 1061.70044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T11:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.3666338333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2244.61969, "min": 0 }, "price_stats": { "highest": 6.218, "lowest": 6.165, "range": 0.052999999999999936, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.223, "high": 6.244, "low": 6.223, "close": 6.24, "volume": 3032.07148, "body_percent": 0.2731801381970167, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.223, "close": 6.223, "volume": 1638.86581, "body_percent": 0.272435897435903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.176, "close": 6.191, "volume": 7333.79077, "body_percent": 0.43422322290125653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.194, "high": 6.199, "low": 6.172, "close": 6.187, "volume": 10394.91664, "body_percent": 0.11301259283176741, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.183, "high": 6.195, "low": 6.183, "close": 6.192, "volume": 2777.63871, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.196, "low": 6.171, "close": 6.176, "volume": 3802.68569, "body_percent": 0.25839793281653767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 2185.83393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.183, "high": 6.19, "low": 6.182, "close": 6.188, "volume": 2272.09128, "body_percent": 0.08086689309396561, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.212, "low": 6.191, "close": 6.202, "volume": 3117.50674, "body_percent": 0.1776772734614783, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.2, "high": 6.21, "low": 6.2, "close": 6.2, "volume": 4131.31887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.212, "low": 6.197, "close": 6.205, "volume": 1815.49867, "body_percent": 0.08064516129032086, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.198, "high": 6.2, "low": 6.194, "close": 6.2, "volume": 991.67441, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.197, "low": 6.194, "close": 6.196, "volume": 720.17263, "body_percent": 0.01614205004034618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.197, "high": 6.203, "low": 6.192, "close": 6.195, "volume": 2112.92506, "body_percent": 0.0322736808132932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.206, "volume": 785.19006, "body_percent": 0.2099144195059065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.207, "high": 6.211, "low": 6.207, "close": 6.211, "volume": 780.92706, "body_percent": 0.06444337038827852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.218, "low": 6.205, "close": 6.206, "volume": 1504.87668, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.192, "close": 6.196, "volume": 1764.02047, "body_percent": 0.17721926856774803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T11:05:00+01:00", "open": 6.193, "high": 6.195, "low": 6.165, "close": 6.171, "volume": 2945.7961, "body_percent": 0.35523978685611746, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T11:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1413.3856615000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.171, "volume": 4709.81657, "body_percent": 0.5799903334944351, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 22374.468991333328, "latest": 4709.81657, "ratio_latest_vs_avg": 0.2104995909321616, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 82.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00963933, "signal_line": 6.20723959, "histogram": -6.19760026 }, "bollinger_bands": { "upper": 6.22931339, "middle": 6.1998, "lower": 6.17028661 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.21211111111111, "sma_20": 6.199799999999999, "ema_12": 6.207239592051838, "ema_26": 6.1976002592701285 } }, "5m": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00856127, "signal_line": 6.201773, "histogram": -6.19321173 }, "bollinger_bands": { "upper": 6.22953352, "middle": 6.1967, "lower": 6.16386648 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.197444444444445, "sma_20": 6.196699999999999, "ema_12": 6.201772996381936, "ema_26": 6.193211728396258 } }, "1h": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05036909, "signal_line": 6.05644503, "histogram": -6.10681412 }, "bollinger_bands": { "upper": 6.34340459, "middle": 6.12695, "lower": 5.91049541 }, "stochastic": { "K": 18.08, "D": 5.97 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 6.020555555555556, "sma_20": 6.12695, "ema_12": 6.056445030582138, "ema_26": 6.106814118263871 } } }, "volume_profile": { "timestamp": "2026-04-24T11:10:04+01:00", "last_500_trades": { "buy_volume": 3345.8199999999974, "sell_volume": 3890.749999999997, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8599421705326737, "cumulative_delta": -544.9300000000003, "delta_percent": -7.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7236.570000000007, "point_of_control_volume": 7236.570000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-24T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T11:10:05+01:00", "last_60min": { "current_imbalance": 7.325, "imbalance_change_60min": -0.7519999999999998, "min_imbalance": 6.251, "max_imbalance": 11.65, "average_imbalance": 8.4022, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.077, 6.251, 8.708, 11.65, 7.325 ] }, "volatility_metrics": { "timestamp": "2026-04-24T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000901448701909193, "average_range_1m": 0.003454545454545478, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77441.97, "zen_price": 6.173, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.16, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T11:10:06+01:00", "key_levels": { "current_price": 6.173, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2065.85, "high_volume_at_support": 140.79999999999998, "overall_risk": "33.4%" } } }, { "timestamp": "2026-04-24T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777023002, "price_data": { "timestamp": "2026-04-24T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.178, "bid": 6.177, "ask": 6.178, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016186468112663225, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.974, "volume_24h": 63813.33, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.415, "trades_24h": 3817 }, "orderbook_continuous": { "timestamp": "2026-04-24T11:30:03+01:00", "bids_analysis": { "total_quantity": 10170.56, "levels_count": 100, "top_10_bids": [ { "price": 6.177, "quantity": 30.35, "cumulative": 30.35 }, { "price": 6.175, "quantity": 14, "cumulative": 44.35 }, { "price": 6.174, "quantity": 10, "cumulative": 54.35 }, { "price": 6.173, "quantity": 24, "cumulative": 78.35 }, { "price": 6.172, "quantity": 120.77, "cumulative": 199.12 }, { "price": 6.171, "quantity": 185.96, "cumulative": 385.08000000000004 }, { "price": 6.17, "quantity": 72.46, "cumulative": 457.54 }, { "price": 6.169, "quantity": 102.59, "cumulative": 560.13 }, { "price": 6.168, "quantity": 14, "cumulative": 574.13 }, { "price": 6.167, "quantity": 10, "cumulative": 584.13 } ] }, "asks_analysis": { "total_quantity": 8877.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.178, "quantity": 44.36, "cumulative": 44.36 }, { "price": 6.18, "quantity": 14, "cumulative": 58.36 }, { "price": 6.183, "quantity": 59.18, "cumulative": 117.53999999999999 }, { "price": 6.184, "quantity": 14, "cumulative": 131.54 }, { "price": 6.186, "quantity": 110.77, "cumulative": 242.31 }, { "price": 6.187, "quantity": 59.18, "cumulative": 301.49 }, { "price": 6.188, "quantity": 79.03, "cumulative": 380.52 }, { "price": 6.189, "quantity": 110.77, "cumulative": 491.28999999999996 }, { "price": 6.19, "quantity": 175.73, "cumulative": 667.02 }, { "price": 6.191, "quantity": 59.18, "cumulative": 726.1999999999999 } ] }, "imbalance": { "quantity_difference": 1293.2199999999975, "percent": 6.789, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.145676520218894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 120.77 }, { "price": 6.171, "quantity": 185.96 }, { "price": 6.169, "quantity": 102.59 }, { "price": 6.166, "quantity": 321.35 }, { "price": 6.163, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 110.77 }, { "price": 6.189, "quantity": 110.77 }, { "price": 6.19, "quantity": 175.73 }, { "price": 6.195, "quantity": 110.77 }, { "price": 6.202, "quantity": 258.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:11:00+01:00", "open": 6.178, "high": 6.187, "low": 6.178, "close": 6.187, "volume": 244.19359, "body_percent": 0.14567821301392586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:12:00+01:00", "open": 6.187, "high": 6.188, "low": 6.186, "close": 6.186, "volume": 395.82291, "body_percent": 0.016162922256349344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:13:00+01:00", "open": 6.184, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 712.70058, "body_percent": 0.016170763260031275, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T11:14:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:15:00+01:00", "open": 6.183, "high": 6.187, "low": 6.183, "close": 6.187, "volume": 821.08264, "body_percent": 0.06469351447518111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:16:00+01:00", "open": 6.185, "high": 6.185, "low": 6.184, "close": 6.184, "volume": 374.90439, "body_percent": 0.016168148746959512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:17:00+01:00", "open": 6.187, "high": 6.187, "low": 6.185, "close": 6.185, "volume": 360.83171, "body_percent": 0.03232584451269869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:18:00+01:00", "open": 6.189, "high": 6.192, "low": 6.189, "close": 6.192, "volume": 462.16173, "body_percent": 0.04847309743092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:19:00+01:00", "open": 6.193, "high": 6.199, "low": 6.192, "close": 6.199, "volume": 475.39732, "body_percent": 0.0968835782334931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T11:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.197, "close": 6.197, "volume": 410.27018, "body_percent": 0.04838709677419538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:21:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.199, "volume": 562.50171, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:22:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 936.15314, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:23:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 228.30126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:24:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.178, "close": 6.182, "volume": 744.77649, "body_percent": 0.06474587245063852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:26:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 187.46973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:27:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 374.8832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:28:00+01:00", "open": 6.175, "high": 6.178, "low": 6.175, "close": 6.178, "volume": 391.68729, "body_percent": 0.04858299595141884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:29:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.8701841666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1070.18696, "min": 0 }, "price_stats": { "highest": 6.218, "lowest": 6.165, "range": 0.052999999999999936, "current": 6.178 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:55:00+01:00", "open": 6.183, "high": 6.195, "low": 6.183, "close": 6.192, "volume": 2777.63871, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.196, "low": 6.171, "close": 6.176, "volume": 3802.68569, "body_percent": 0.25839793281653767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 2185.83393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.183, "high": 6.19, "low": 6.182, "close": 6.188, "volume": 2272.09128, "body_percent": 0.08086689309396561, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.212, "low": 6.191, "close": 6.202, "volume": 3117.50674, "body_percent": 0.1776772734614783, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.2, "high": 6.21, "low": 6.2, "close": 6.2, "volume": 4131.31887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.212, "low": 6.197, "close": 6.205, "volume": 1815.49867, "body_percent": 0.08064516129032086, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.198, "high": 6.2, "low": 6.194, "close": 6.2, "volume": 991.67441, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.197, "low": 6.194, "close": 6.196, "volume": 720.17263, "body_percent": 0.01614205004034618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.197, "high": 6.203, "low": 6.192, "close": 6.195, "volume": 2112.92506, "body_percent": 0.0322736808132932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.206, "volume": 785.19006, "body_percent": 0.2099144195059065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.207, "high": 6.211, "low": 6.207, "close": 6.211, "volume": 780.92706, "body_percent": 0.06444337038827852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.218, "low": 6.205, "close": 6.206, "volume": 1504.87668, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.192, "close": 6.196, "volume": 1764.02047, "body_percent": 0.17721926856774803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T11:05:00+01:00", "open": 6.193, "high": 6.195, "low": 6.165, "close": 6.171, "volume": 2945.7961, "body_percent": 0.35523978685611746, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T11:10:00+01:00", "open": 6.172, "high": 6.188, "low": 6.172, "close": 6.183, "volume": 2045.05441, "body_percent": 0.17822423849643748, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:15:00+01:00", "open": 6.183, "high": 6.199, "low": 6.183, "close": 6.199, "volume": 2494.37779, "body_percent": 0.2587740579006957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.182, "close": 6.182, "volume": 2137.22629, "body_percent": 0.290322580645158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.175, "close": 6.178, "volume": 1698.81671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1542.1590643333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.178 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.178, "volume": 13085.29177, "body_percent": 0.4672144353149656, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 22514.06024466666, "latest": 13085.29177, "ratio_latest_vs_avg": 0.5812053280393866, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.178 } } }, "technical_indicators": { "1m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0017458, "signal_line": 6.18607521, "histogram": -6.18432941 }, "bollinger_bands": { "upper": 6.19834991, "middle": 6.1851, "lower": 6.17185009 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.187333333333333, "sma_20": 6.1851, "ema_12": 6.186075207733304, "ema_26": 6.184329405412463 } }, "5m": { "rsi_14": 61.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00154138, "signal_line": 6.19080393, "histogram": -6.18926256 }, "bollinger_bands": { "upper": 6.21543152, "middle": 6.1921, "lower": 6.16876848 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.1930000000000005, "sma_20": 6.192100000000001, "ema_12": 6.190803932906897, "ema_26": 6.189262556675159 } }, "1h": { "rsi_14": 33.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05131847, "signal_line": 6.0566542, "histogram": -6.10797268 }, "bollinger_bands": { "upper": 6.34387819, "middle": 6.1272, "lower": 5.91052181 }, "stochastic": { "K": 18.08, "D": 5.97 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 6.020555555555556, "sma_20": 6.1272, "ema_12": 6.056654204402527, "ema_26": 6.1079726785838515 } } }, "volume_profile": { "timestamp": "2026-04-24T11:30:04+01:00", "last_500_trades": { "buy_volume": 3170.490000000003, "sell_volume": 3636.1499999999996, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.871935976238605, "cumulative_delta": -465.66000000000054, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6806.639999999999, "point_of_control_volume": 6806.639999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-24T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T11:30:05+01:00", "last_60min": { "current_imbalance": 6.576, "imbalance_change_60min": -2.1320000000000006, "min_imbalance": 6.576, "max_imbalance": 11.65, "average_imbalance": 8.56475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.708, 11.65, 7.325, 6.576 ] }, "volatility_metrics": { "timestamp": "2026-04-24T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008204563776776762, "average_range_1m": 0.0029898989898990104, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77500, "zen_price": 6.178, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.26, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T11:30:07+01:00", "key_levels": { "current_price": 6.178, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 4.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2065.85, "high_volume_at_support": 140.79999999999998, "overall_risk": "32.2%" } } }, { "timestamp": "2026-04-24T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777023601, "price_data": { "timestamp": "2026-04-24T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.179, "ask": 6.18, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016189088554305422, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.974, "volume_24h": 64228.74, "volume_usdc_24h": 0, "price_change_24h": 0.203, "price_change_24h_percent": 3.398, "trades_24h": 3836 }, "orderbook_continuous": { "timestamp": "2026-04-24T11:40:02+01:00", "bids_analysis": { "total_quantity": 10516.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 42.84, "cumulative": 42.84 }, { "price": 6.178, "quantity": 14.85, "cumulative": 57.690000000000005 }, { "price": 6.176, "quantity": 272.59, "cumulative": 330.28 }, { "price": 6.173, "quantity": 24, "cumulative": 354.28 }, { "price": 6.172, "quantity": 120.77, "cumulative": 475.04999999999995 }, { "price": 6.171, "quantity": 175.96, "cumulative": 651.01 }, { "price": 6.17, "quantity": 59.18, "cumulative": 710.1899999999999 }, { "price": 6.169, "quantity": 96.77, "cumulative": 806.9599999999999 }, { "price": 6.168, "quantity": 19.84, "cumulative": 826.8 }, { "price": 6.166, "quantity": 321.35, "cumulative": 1148.15 } ] }, "asks_analysis": { "total_quantity": 9816.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 28.14, "cumulative": 28.14 }, { "price": 6.182, "quantity": 14, "cumulative": 42.14 }, { "price": 6.184, "quantity": 14, "cumulative": 56.14 }, { "price": 6.186, "quantity": 110.77, "cumulative": 166.91 }, { "price": 6.188, "quantity": 127.77, "cumulative": 294.68 }, { "price": 6.189, "quantity": 110.77, "cumulative": 405.45 }, { "price": 6.191, "quantity": 175.79, "cumulative": 581.24 }, { "price": 6.192, "quantity": 132.19, "cumulative": 713.4300000000001 }, { "price": 6.193, "quantity": 59.18, "cumulative": 772.61 }, { "price": 6.195, "quantity": 110.77, "cumulative": 883.38 } ] }, "imbalance": { "quantity_difference": 700.3700000000008, "percent": 3.444, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0713468569466842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 272.59 }, { "price": 6.172, "quantity": 120.77 }, { "price": 6.171, "quantity": 175.96 }, { "price": 6.166, "quantity": 321.35 }, { "price": 6.163, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 110.77 }, { "price": 6.188, "quantity": 127.77 }, { "price": 6.189, "quantity": 110.77 }, { "price": 6.191, "quantity": 175.79 }, { "price": 6.192, "quantity": 132.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:21:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.199, "volume": 562.50171, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:22:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 936.15314, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:23:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 228.30126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:24:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.178, "close": 6.182, "volume": 744.77649, "body_percent": 0.06474587245063852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:26:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 187.46973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:27:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 374.8832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:28:00+01:00", "open": 6.175, "high": 6.178, "low": 6.175, "close": 6.178, "volume": 391.68729, "body_percent": 0.04858299595141884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:29:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 187.56408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:31:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:32:00+01:00", "open": 6.183, "high": 6.183, "low": 6.18, "close": 6.18, "volume": 570.04102, "body_percent": 0.04852013585638224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 312.2136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:34:00+01:00", "open": 6.182, "high": 6.184, "low": 6.182, "close": 6.184, "volume": 1208.90056, "body_percent": 0.03235198964735975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.186, "close": 6.189, "volume": 1450.89232, "body_percent": 0.0484966052376352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:36:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 187.43704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:37:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 286.70694, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:38:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:39:00+01:00", "open": 6.182, "high": 6.182, "low": 6.177, "close": 6.177, "volume": 732.06157, "body_percent": 0.08087997411842092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.4471490000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1450.89232, "min": 0 }, "price_stats": { "highest": 6.218, "lowest": 6.165, "range": 0.052999999999999936, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:05:00+01:00", "open": 6.178, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 2185.83393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T10:10:00+01:00", "open": 6.183, "high": 6.19, "low": 6.182, "close": 6.188, "volume": 2272.09128, "body_percent": 0.08086689309396561, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.212, "low": 6.191, "close": 6.202, "volume": 3117.50674, "body_percent": 0.1776772734614783, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.2, "high": 6.21, "low": 6.2, "close": 6.2, "volume": 4131.31887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.212, "low": 6.197, "close": 6.205, "volume": 1815.49867, "body_percent": 0.08064516129032086, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.198, "high": 6.2, "low": 6.194, "close": 6.2, "volume": 991.67441, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.197, "low": 6.194, "close": 6.196, "volume": 720.17263, "body_percent": 0.01614205004034618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.197, "high": 6.203, "low": 6.192, "close": 6.195, "volume": 2112.92506, "body_percent": 0.0322736808132932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.206, "volume": 785.19006, "body_percent": 0.2099144195059065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.207, "high": 6.211, "low": 6.207, "close": 6.211, "volume": 780.92706, "body_percent": 0.06444337038827852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.218, "low": 6.205, "close": 6.206, "volume": 1504.87668, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.192, "close": 6.196, "volume": 1764.02047, "body_percent": 0.17721926856774803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T11:05:00+01:00", "open": 6.193, "high": 6.195, "low": 6.165, "close": 6.171, "volume": 2945.7961, "body_percent": 0.35523978685611746, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T11:10:00+01:00", "open": 6.172, "high": 6.188, "low": 6.172, "close": 6.183, "volume": 2045.05441, "body_percent": 0.17822423849643748, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:15:00+01:00", "open": 6.183, "high": 6.199, "low": 6.183, "close": 6.199, "volume": 2494.37779, "body_percent": 0.2587740579006957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.182, "close": 6.182, "volume": 2137.22629, "body_percent": 0.290322580645158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.175, "close": 6.178, "volume": 1698.81671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.184, "low": 6.178, "close": 6.184, "volume": 2278.71926, "body_percent": 0.09711880867595059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.177, "close": 6.177, "volume": 2657.09787, "body_percent": 0.14548981571290562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1620.8645246666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.177, "volume": 18021.1089, "body_percent": 0.48332527791203883, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 22596.323863499994, "latest": 18021.1089, "ratio_latest_vs_avg": 0.7975239250801157, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00230001, "signal_line": 6.18354139, "histogram": -6.18124138 }, "bollinger_bands": { "upper": 6.19152996, "middle": 6.1815, "lower": 6.17147004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.182333333333334, "sma_20": 6.181499999999999, "ema_12": 6.183541394986792, "ema_26": 6.1812413824041625 } }, "5m": { "rsi_14": 57.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00328613, "signal_line": 6.19324305, "histogram": -6.18995692 }, "bollinger_bands": { "upper": 6.21528898, "middle": 6.1917, "lower": 6.16811102 }, "stochastic": { "K": 17.5, "D": 5.77 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.196666666666667, "sma_20": 6.1917, "ema_12": 6.193243045563626, "ema_26": 6.189956916610765 } }, "1h": { "rsi_14": 33.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0511286, "signal_line": 6.05661237, "histogram": -6.10774097 }, "bollinger_bands": { "upper": 6.34378174, "middle": 6.12715, "lower": 5.91051826 }, "stochastic": { "K": 18.08, "D": 5.97 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 6.020555555555556, "sma_20": 6.127149999999999, "ema_12": 6.056612369638449, "ema_26": 6.107740966519855 } } }, "volume_profile": { "timestamp": "2026-04-24T11:40:04+01:00", "last_500_trades": { "buy_volume": 3361.230000000004, "sell_volume": 3648.1200000000003, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9213594947534631, "cumulative_delta": -286.8900000000004, "delta_percent": -4.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7009.349999999991, "point_of_control_volume": 7009.349999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T11:40:05+01:00", "last_60min": { "current_imbalance": 6.789, "imbalance_change_60min": -4.861000000000001, "min_imbalance": 6.576, "max_imbalance": 11.65, "average_imbalance": 8.085, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.65, 7.325, 6.576, 6.789 ] }, "volatility_metrics": { "timestamp": "2026-04-24T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008238454041929717, "average_range_1m": 0.002717171717171745, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77536.18, "zen_price": 6.177, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.31, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T11:40:06+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.85, "high_volume_at_support": 140.79999999999998, "overall_risk": "32.4%" } } }, { "timestamp": "2026-04-24T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777024202, "price_data": { "timestamp": "2026-04-24T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.191, "bid": 6.19, "ask": 6.191, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016152479405579807, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.954, "volume_24h": 62645.42, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 3.981, "trades_24h": 3779 }, "orderbook_continuous": { "timestamp": "2026-04-24T11:50:02+01:00", "bids_analysis": { "total_quantity": 10643.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 41.43, "cumulative": 41.43 }, { "price": 6.187, "quantity": 14, "cumulative": 55.43 }, { "price": 6.186, "quantity": 230.73, "cumulative": 286.15999999999997 }, { "price": 6.185, "quantity": 110.77, "cumulative": 396.92999999999995 }, { "price": 6.183, "quantity": 24, "cumulative": 420.92999999999995 }, { "price": 6.182, "quantity": 165.95, "cumulative": 586.8799999999999 }, { "price": 6.181, "quantity": 175.64, "cumulative": 762.5199999999999 }, { "price": 6.18, "quantity": 14, "cumulative": 776.5199999999999 }, { "price": 6.179, "quantity": 96.77, "cumulative": 873.2899999999998 }, { "price": 6.178, "quantity": 14, "cumulative": 887.2899999999998 } ] }, "asks_analysis": { "total_quantity": 9624.54, "levels_count": 100, "top_10_asks": [ { "price": 6.191, "quantity": 14, "cumulative": 14 }, { "price": 6.192, "quantity": 41.43, "cumulative": 55.43 }, { "price": 6.195, "quantity": 14, "cumulative": 69.43 }, { "price": 6.196, "quantity": 59.18, "cumulative": 128.61 }, { "price": 6.197, "quantity": 96.77, "cumulative": 225.38 }, { "price": 6.198, "quantity": 14, "cumulative": 239.38 }, { "price": 6.2, "quantity": 96.77, "cumulative": 336.15 }, { "price": 6.201, "quantity": 14, "cumulative": 350.15 }, { "price": 6.202, "quantity": 222.42, "cumulative": 572.5699999999999 }, { "price": 6.203, "quantity": 110.77, "cumulative": 683.3399999999999 } ] }, "imbalance": { "quantity_difference": 1019.4300000000003, "percent": 5.03, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1059198673391144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.186, "quantity": 230.73 }, { "price": 6.185, "quantity": 110.77 }, { "price": 6.182, "quantity": 165.95 }, { "price": 6.181, "quantity": 175.64 }, { "price": 6.176, "quantity": 304.99 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 222.42 }, { "price": 6.203, "quantity": 110.77 }, { "price": 6.206, "quantity": 110.77 }, { "price": 6.209, "quantity": 110.77 }, { "price": 6.212, "quantity": 272.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:31:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:32:00+01:00", "open": 6.183, "high": 6.183, "low": 6.18, "close": 6.18, "volume": 570.04102, "body_percent": 0.04852013585638224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 312.2136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:34:00+01:00", "open": 6.182, "high": 6.184, "low": 6.182, "close": 6.184, "volume": 1208.90056, "body_percent": 0.03235198964735975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.186, "close": 6.189, "volume": 1450.89232, "body_percent": 0.0484966052376352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:36:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 187.43704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:37:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 286.70694, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:38:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:39:00+01:00", "open": 6.182, "high": 6.182, "low": 6.177, "close": 6.177, "volume": 732.06157, "body_percent": 0.08087997411842092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 178.1694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:41:00+01:00", "open": 6.183, "high": 6.186, "low": 6.183, "close": 6.186, "volume": 359.5685, "body_percent": 0.04852013585638224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:42:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:43:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 347.64182, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:44:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 50.18468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:46:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 6.13008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:47:00+01:00", "open": 6.193, "high": 6.197, "low": 6.193, "close": 6.197, "volume": 311.81075, "body_percent": 0.06458905215566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:48:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 272.40998, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:49:00+01:00", "open": 6.194, "high": 6.194, "low": 6.191, "close": 6.191, "volume": 440.91381, "body_percent": 0.04843396835647584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.76934816666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1450.89232, "min": 0 }, "price_stats": { "highest": 6.218, "lowest": 6.165, "range": 0.052999999999999936, "current": 6.191 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:15:00+01:00", "open": 6.191, "high": 6.212, "low": 6.191, "close": 6.202, "volume": 3117.50674, "body_percent": 0.1776772734614783, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:20:00+01:00", "open": 6.2, "high": 6.21, "low": 6.2, "close": 6.2, "volume": 4131.31887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.212, "low": 6.197, "close": 6.205, "volume": 1815.49867, "body_percent": 0.08064516129032086, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.198, "high": 6.2, "low": 6.194, "close": 6.2, "volume": 991.67441, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.197, "low": 6.194, "close": 6.196, "volume": 720.17263, "body_percent": 0.01614205004034618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.197, "high": 6.203, "low": 6.192, "close": 6.195, "volume": 2112.92506, "body_percent": 0.0322736808132932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.206, "volume": 785.19006, "body_percent": 0.2099144195059065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.207, "high": 6.211, "low": 6.207, "close": 6.211, "volume": 780.92706, "body_percent": 0.06444337038827852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.218, "low": 6.205, "close": 6.206, "volume": 1504.87668, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.192, "close": 6.196, "volume": 1764.02047, "body_percent": 0.17721926856774803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T11:05:00+01:00", "open": 6.193, "high": 6.195, "low": 6.165, "close": 6.171, "volume": 2945.7961, "body_percent": 0.35523978685611746, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T11:10:00+01:00", "open": 6.172, "high": 6.188, "low": 6.172, "close": 6.183, "volume": 2045.05441, "body_percent": 0.17822423849643748, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:15:00+01:00", "open": 6.183, "high": 6.199, "low": 6.183, "close": 6.199, "volume": 2494.37779, "body_percent": 0.2587740579006957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.182, "close": 6.182, "volume": 2137.22629, "body_percent": 0.290322580645158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.175, "close": 6.178, "volume": 1698.81671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.184, "low": 6.178, "close": 6.184, "volume": 2278.71926, "body_percent": 0.09711880867595059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.177, "close": 6.177, "volume": 2657.09787, "body_percent": 0.14548981571290562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.18, "high": 6.189, "low": 6.18, "close": 6.189, "volume": 885.37972, "body_percent": 0.1456310679611706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.197, "low": 6.188, "close": 6.191, "volume": 1081.4493, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1652.177531, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.191 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.191, "volume": 19987.93792, "body_percent": 0.25777348155308544, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 22629.10434716666, "latest": 19987.93792, "ratio_latest_vs_avg": 0.8832845354086074, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.191 } } }, "technical_indicators": { "1m": { "rsi_14": 34.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273908, "signal_line": 6.18281843, "histogram": -6.1855575 }, "bollinger_bands": { "upper": 6.19712319, "middle": 6.1859, "lower": 6.17467681 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.181555555555556, "sma_20": 6.185899999999999, "ema_12": 6.182818425561408, "ema_26": 6.18555750287888 } }, "5m": { "rsi_14": 56.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00338147, "signal_line": 6.19827174, "histogram": -6.19489027 }, "bollinger_bands": { "upper": 6.21470463, "middle": 6.1931, "lower": 6.17149537 }, "stochastic": { "K": 77.5, "D": 25.57 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.202333333333334, "sma_20": 6.1931, "ema_12": 6.198271738382882, "ema_26": 6.194890273010373 } }, "1h": { "rsi_14": 32.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05378688, "signal_line": 6.05719806, "histogram": -6.11098494 }, "bollinger_bands": { "upper": 6.34521078, "middle": 6.12785, "lower": 5.91048922 }, "stochastic": { "K": 18.08, "D": 5.97 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 6.020555555555556, "sma_20": 6.1278500000000005, "ema_12": 6.057198056335539, "ema_26": 6.110984935415802 } } }, "volume_profile": { "timestamp": "2026-04-24T11:50:04+01:00", "last_500_trades": { "buy_volume": 3278.180000000003, "sell_volume": 3376.54, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9708695883952221, "cumulative_delta": -98.36000000000028, "delta_percent": -1.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6654.719999999992, "point_of_control_volume": 6654.719999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T11:50:05+01:00", "last_60min": { "current_imbalance": 3.444, "imbalance_change_60min": -3.8810000000000002, "min_imbalance": 3.444, "max_imbalance": 7.325, "average_imbalance": 6.033499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.325, 6.576, 6.789, 3.444 ] }, "volatility_metrics": { "timestamp": "2026-04-24T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008233171539824051, "average_range_1m": 0.0025353535353535746, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77508.96, "zen_price": 6.191, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.31, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T11:50:06+01:00", "key_levels": { "current_price": 6.191, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 786.5199999999999, "high_volume_at_support": 140.79999999999998, "overall_risk": "28.9%" } } } ] }