{ "hour": "2026-04-24_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.183, "max_price": 6.228, "min_imbalance": 2.596, "max_imbalance": 7.981 }, "data": [ { "timestamp": "2026-04-24T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777024802, "price_data": { "timestamp": "2026-04-24T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.183, "bid": 6.182, "ask": 6.183, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.0161733786187845, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.972, "volume_24h": 63068.92, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 3.533, "trades_24h": 3809 }, "orderbook_continuous": { "timestamp": "2026-04-24T12:00:03+01:00", "bids_analysis": { "total_quantity": 10433.58, "levels_count": 100, "top_10_bids": [ { "price": 6.182, "quantity": 30.32, "cumulative": 30.32 }, { "price": 6.18, "quantity": 24, "cumulative": 54.32 }, { "price": 6.179, "quantity": 14, "cumulative": 68.32 }, { "price": 6.178, "quantity": 24, "cumulative": 92.32 }, { "price": 6.177, "quantity": 69.18, "cumulative": 161.5 }, { "price": 6.176, "quantity": 272.59, "cumulative": 434.09 }, { "price": 6.174, "quantity": 10, "cumulative": 444.09 }, { "price": 6.173, "quantity": 24, "cumulative": 468.09 }, { "price": 6.172, "quantity": 110.77, "cumulative": 578.86 }, { "price": 6.171, "quantity": 175.96, "cumulative": 754.82 } ] }, "asks_analysis": { "total_quantity": 9789.63, "levels_count": 100, "top_10_asks": [ { "price": 6.183, "quantity": 14, "cumulative": 14 }, { "price": 6.184, "quantity": 44.32, "cumulative": 58.32 }, { "price": 6.186, "quantity": 14, "cumulative": 72.32 }, { "price": 6.189, "quantity": 45.18, "cumulative": 117.5 }, { "price": 6.19, "quantity": 96.77, "cumulative": 214.26999999999998 }, { "price": 6.192, "quantity": 14, "cumulative": 228.26999999999998 }, { "price": 6.193, "quantity": 155.95, "cumulative": 384.21999999999997 }, { "price": 6.194, "quantity": 21.37, "cumulative": 405.59 }, { "price": 6.195, "quantity": 14, "cumulative": 419.59 }, { "price": 6.196, "quantity": 110.77, "cumulative": 530.36 } ] }, "imbalance": { "quantity_difference": 643.9500000000007, "percent": 3.184, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.06577878837096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 272.59 }, { "price": 6.172, "quantity": 110.77 }, { "price": 6.171, "quantity": 175.96 }, { "price": 6.166, "quantity": 321.35 }, { "price": 6.163, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.193, "quantity": 155.95 }, { "price": 6.196, "quantity": 110.77 }, { "price": 6.199, "quantity": 110.77 }, { "price": 6.202, "quantity": 222.44 }, { "price": 6.203, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:41:00+01:00", "open": 6.183, "high": 6.186, "low": 6.183, "close": 6.186, "volume": 359.5685, "body_percent": 0.04852013585638224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:42:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:43:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 347.64182, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:44:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 50.18468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:46:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 6.13008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:47:00+01:00", "open": 6.193, "high": 6.197, "low": 6.193, "close": 6.197, "volume": 311.81075, "body_percent": 0.06458905215566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:48:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 272.40998, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:49:00+01:00", "open": 6.194, "high": 6.194, "low": 6.191, "close": 6.191, "volume": 440.91381, "body_percent": 0.04843396835647584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.192, "high": 6.201, "low": 6.192, "close": 6.201, "volume": 1055.38193, "body_percent": 0.14534883720929348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 187.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:53:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 187.39875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:54:00+01:00", "open": 6.19, "high": 6.19, "low": 6.185, "close": 6.188, "volume": 749.2444, "body_percent": 0.03231017770598817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 187.4661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:56:00+01:00", "open": 6.183, "high": 6.184, "low": 6.18, "close": 6.184, "volume": 555.17386, "body_percent": 0.01617337861879887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T11:57:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 375.12144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:58:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 187.62256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:59:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 90.70461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.049737, "latest": 90.70461, "ratio_latest_vs_avg": 0.23929474458387504, "max": 1450.89232, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.165, "range": 0.040000000000000036, "current": 6.183 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:25:00+01:00", "open": 6.2, "high": 6.212, "low": 6.197, "close": 6.205, "volume": 1815.49867, "body_percent": 0.08064516129032086, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T10:30:00+01:00", "open": 6.198, "high": 6.2, "low": 6.194, "close": 6.2, "volume": 991.67441, "body_percent": 0.032268473701190376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.197, "low": 6.194, "close": 6.196, "volume": 720.17263, "body_percent": 0.01614205004034618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.197, "high": 6.203, "low": 6.192, "close": 6.195, "volume": 2112.92506, "body_percent": 0.0322736808132932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.206, "volume": 785.19006, "body_percent": 0.2099144195059065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.207, "high": 6.211, "low": 6.207, "close": 6.211, "volume": 780.92706, "body_percent": 0.06444337038827852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.218, "low": 6.205, "close": 6.206, "volume": 1504.87668, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.192, "close": 6.196, "volume": 1764.02047, "body_percent": 0.17721926856774803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T11:05:00+01:00", "open": 6.193, "high": 6.195, "low": 6.165, "close": 6.171, "volume": 2945.7961, "body_percent": 0.35523978685611746, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T11:10:00+01:00", "open": 6.172, "high": 6.188, "low": 6.172, "close": 6.183, "volume": 2045.05441, "body_percent": 0.17822423849643748, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:15:00+01:00", "open": 6.183, "high": 6.199, "low": 6.183, "close": 6.199, "volume": 2494.37779, "body_percent": 0.2587740579006957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.182, "close": 6.182, "volume": 2137.22629, "body_percent": 0.290322580645158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.175, "close": 6.178, "volume": 1698.81671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.184, "low": 6.178, "close": 6.184, "volume": 2278.71926, "body_percent": 0.09711880867595059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.177, "close": 6.177, "volume": 2657.09787, "body_percent": 0.14548981571290562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.18, "high": 6.189, "low": 6.18, "close": 6.189, "volume": 885.37972, "body_percent": 0.1456310679611706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.197, "low": 6.188, "close": 6.191, "volume": 1081.4493, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.192, "high": 6.201, "low": 6.185, "close": 6.188, "volume": 2179.63708, "body_percent": 0.06459948320414159, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.18, "close": 6.184, "volume": 1305.38396, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.182, "close": 6.182, "volume": 278.14285, "body_percent": 0.0161733786187845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1705.4526636666667, "latest": 278.14285, "ratio_latest_vs_avg": 0.163090337202325, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.182, "close": 6.182, "volume": 278.14285, "body_percent": 0.0161733786187845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22658.11004466666, "latest": 278.14285, "ratio_latest_vs_avg": 0.012275642118944963, "max": 173339.74097, "min": 278.14285 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0010599, "signal_line": 6.18967224, "histogram": -6.18861234 }, "bollinger_bands": { "upper": 6.20179444, "middle": 6.1901, "lower": 6.17840556 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.190333333333333, "sma_20": 6.190100000000003, "ema_12": 6.189672240283776, "ema_26": 6.188612342835168 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510768, "signal_line": 6.19669967, "histogram": -6.19159199 }, "bollinger_bands": { "upper": 6.21286889, "middle": 6.19115, "lower": 6.16943111 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.198444444444444, "sma_20": 6.19115, "ema_12": 6.196699669945126, "ema_26": 6.191591987340505 } }, "1h": { "rsi_14": 40.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0514988, "signal_line": 6.06534976, "histogram": -6.11684856 }, "bollinger_bands": { "upper": 6.34732301, "middle": 6.1361, "lower": 5.92487699 }, "stochastic": { "K": 27.99, "D": 9.24 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 6.036333333333334, "sma_20": 6.136100000000001, "ema_12": 6.065349764001929, "ema_26": 6.116848562917263 } } }, "volume_profile": { "timestamp": "2026-04-24T12:00:06+01:00", "last_500_trades": { "buy_volume": 3279.390000000004, "sell_volume": 3284.5100000000007, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9984411677845412, "cumulative_delta": -5.119999999999926, "delta_percent": -0.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6563.899999999998, "point_of_control_volume": 6563.899999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T12:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T12:00:07+01:00", "last_60min": { "current_imbalance": 5.03, "imbalance_change_60min": -1.5459999999999994, "min_imbalance": 3.444, "max_imbalance": 6.789, "average_imbalance": 5.45975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.576, 6.789, 3.444, 5.03 ] }, "volatility_metrics": { "timestamp": "2026-04-24T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007788949789016098, "average_range_1m": 0.002292929292929332, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77505.33, "zen_price": 6.182, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.37, "correlation_1h": 0.519, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T12:00:08+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.85, "high_volume_at_support": 263.91999999999996, "overall_risk": "32.1%" } } }, { "timestamp": "2026-04-24T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777025402, "price_data": { "timestamp": "2026-04-24T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.186, "bid": 6.183, "ask": 6.184, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01616553507921652, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.943, "volume_24h": 62641.92, "volume_usdc_24h": 0, "price_change_24h": 0.243, "price_change_24h_percent": 4.089, "trades_24h": 3810 }, "orderbook_continuous": { "timestamp": "2026-04-24T12:10:02+01:00", "bids_analysis": { "total_quantity": 10922.79, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 14, "cumulative": 14 }, { "price": 6.18, "quantity": 24, "cumulative": 38 }, { "price": 6.179, "quantity": 106.77, "cumulative": 144.76999999999998 }, { "price": 6.178, "quantity": 24, "cumulative": 168.76999999999998 }, { "price": 6.177, "quantity": 69.18, "cumulative": 237.95 }, { "price": 6.176, "quantity": 272.62, "cumulative": 510.57 }, { "price": 6.175, "quantity": 10, "cumulative": 520.5699999999999 }, { "price": 6.174, "quantity": 24, "cumulative": 544.5699999999999 }, { "price": 6.173, "quantity": 120.77, "cumulative": 665.3399999999999 }, { "price": 6.172, "quantity": 24, "cumulative": 689.3399999999999 } ] }, "asks_analysis": { "total_quantity": 9482.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 14, "cumulative": 14 }, { "price": 6.185, "quantity": 43.64, "cumulative": 57.64 }, { "price": 6.187, "quantity": 14, "cumulative": 71.64 }, { "price": 6.189, "quantity": 45.18, "cumulative": 116.82 }, { "price": 6.19, "quantity": 110.77, "cumulative": 227.58999999999997 }, { "price": 6.192, "quantity": 14, "cumulative": 241.58999999999997 }, { "price": 6.193, "quantity": 155.95, "cumulative": 397.53999999999996 }, { "price": 6.195, "quantity": 14, "cumulative": 411.53999999999996 }, { "price": 6.196, "quantity": 132.13, "cumulative": 543.67 }, { "price": 6.197, "quantity": 14, "cumulative": 557.67 } ] }, "imbalance": { "quantity_difference": 1440.6799999999985, "percent": 7.06, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.15193664701211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 106.77 }, { "price": 6.176, "quantity": 272.62 }, { "price": 6.173, "quantity": 120.77 }, { "price": 6.171, "quantity": 221.12 }, { "price": 6.17, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 110.77 }, { "price": 6.193, "quantity": 155.95 }, { "price": 6.196, "quantity": 132.13 }, { "price": 6.199, "quantity": 110.77 }, { "price": 6.202, "quantity": 222.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:51:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 187.612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:52:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:53:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 187.39875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:54:00+01:00", "open": 6.19, "high": 6.19, "low": 6.185, "close": 6.188, "volume": 749.2444, "body_percent": 0.03231017770598817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 187.4661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:56:00+01:00", "open": 6.183, "high": 6.184, "low": 6.18, "close": 6.184, "volume": 555.17386, "body_percent": 0.01617337861879887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T11:57:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 375.12144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:58:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 187.62256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:59:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.174, "close": 6.174, "volume": 308.722, "body_percent": 0.14556040756913236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:01:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 549.94648, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:02:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 185.5287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:03:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 180.99543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:04:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 369.30123, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:06:00+01:00", "open": 6.166, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 534.76087, "body_percent": 0.06487187804086214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T12:07:00+01:00", "open": 6.171, "high": 6.177, "low": 6.171, "close": 6.177, "volume": 350.88559, "body_percent": 0.09722897423431111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:08:00+01:00", "open": 6.177, "high": 6.177, "low": 6.175, "close": 6.175, "volume": 491.27967, "body_percent": 0.03237817710862522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:09:00+01:00", "open": 6.179, "high": 6.186, "low": 6.179, "close": 6.186, "volume": 474.42474, "body_percent": 0.11328693963423973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.6108295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1450.89232, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.164, "range": 0.03699999999999992, "current": 6.186 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:35:00+01:00", "open": 6.195, "high": 6.197, "low": 6.194, "close": 6.196, "volume": 720.17263, "body_percent": 0.01614205004034618, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T10:40:00+01:00", "open": 6.197, "high": 6.203, "low": 6.192, "close": 6.195, "volume": 2112.92506, "body_percent": 0.0322736808132932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.206, "volume": 785.19006, "body_percent": 0.2099144195059065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.207, "high": 6.211, "low": 6.207, "close": 6.211, "volume": 780.92706, "body_percent": 0.06444337038827852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.218, "low": 6.205, "close": 6.206, "volume": 1504.87668, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.192, "close": 6.196, "volume": 1764.02047, "body_percent": 0.17721926856774803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T11:05:00+01:00", "open": 6.193, "high": 6.195, "low": 6.165, "close": 6.171, "volume": 2945.7961, "body_percent": 0.35523978685611746, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T11:10:00+01:00", "open": 6.172, "high": 6.188, "low": 6.172, "close": 6.183, "volume": 2045.05441, "body_percent": 0.17822423849643748, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:15:00+01:00", "open": 6.183, "high": 6.199, "low": 6.183, "close": 6.199, "volume": 2494.37779, "body_percent": 0.2587740579006957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.182, "close": 6.182, "volume": 2137.22629, "body_percent": 0.290322580645158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.175, "close": 6.178, "volume": 1698.81671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.184, "low": 6.178, "close": 6.184, "volume": 2278.71926, "body_percent": 0.09711880867595059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.177, "close": 6.177, "volume": 2657.09787, "body_percent": 0.14548981571290562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.18, "high": 6.189, "low": 6.18, "close": 6.189, "volume": 885.37972, "body_percent": 0.1456310679611706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.197, "low": 6.188, "close": 6.191, "volume": 1081.4493, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.192, "high": 6.201, "low": 6.185, "close": 6.188, "volume": 2179.63708, "body_percent": 0.06459948320414159, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.18, "close": 6.184, "volume": 1305.38396, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.171, "volume": 1225.19261, "body_percent": 0.1940805434255146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 2220.6521, "body_percent": 0.1781376518218643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1750.855836, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.186 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 3445.84471, "body_percent": 0.04852013585638224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22710.905075666662, "latest": 3445.84471, "ratio_latest_vs_avg": 0.15172643708030864, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.186 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00344013, "signal_line": 6.1886096, "histogram": -6.18516946 }, "bollinger_bands": { "upper": 6.20020217, "middle": 6.1818, "lower": 6.16339783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.189555555555557, "sma_20": 6.1818, "ema_12": 6.188609597165815, "ema_26": 6.185169464726644 } }, "5m": { "rsi_14": 43.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00387328, "signal_line": 6.19441495, "histogram": -6.19054167 }, "bollinger_bands": { "upper": 6.21070753, "middle": 6.18895, "lower": 6.16719247 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.19588888888889, "sma_20": 6.18895, "ema_12": 6.194414950109525, "ema_26": 6.190541671004807 } }, "1h": { "rsi_14": 39.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05225831, "signal_line": 6.0655171, "histogram": -6.11777541 }, "bollinger_bands": { "upper": 6.34770397, "middle": 6.1363, "lower": 5.92489603 }, "stochastic": { "K": 27.99, "D": 9.24 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 6.036333333333334, "sma_20": 6.1363, "ema_12": 6.06551710305824, "ema_26": 6.117775411173249 } } }, "volume_profile": { "timestamp": "2026-04-24T12:10:04+01:00", "last_500_trades": { "buy_volume": 3297.5400000000036, "sell_volume": 3193.84, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0324687523482714, "cumulative_delta": 103.7000000000001, "delta_percent": 1.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6491.379999999999, "point_of_control_volume": 6491.379999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-24T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T12:10:05+01:00", "last_60min": { "current_imbalance": 3.184, "imbalance_change_60min": -3.6049999999999995, "min_imbalance": 3.184, "max_imbalance": 6.789, "average_imbalance": 4.611750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.789, 3.444, 5.03, 3.184 ] }, "volatility_metrics": { "timestamp": "2026-04-24T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007951020494059572, "average_range_1m": 0.0024141414141414397, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77485.53, "zen_price": 6.186, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.02, "correlation_1h": 0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T12:10:06+01:00", "key_levels": { "current_price": 6.186, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 838.81, "high_volume_at_support": 263.91999999999996, "overall_risk": "31.1%" } } }, { "timestamp": "2026-04-24T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777026002, "price_data": { "timestamp": "2026-04-24T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.193, "bid": 6.191, "ask": 6.194, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04844178911674655, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.928, "volume_24h": 62518.55, "volume_usdc_24h": 0, "price_change_24h": 0.265, "price_change_24h_percent": 4.47, "trades_24h": 3791 }, "orderbook_continuous": { "timestamp": "2026-04-24T12:20:03+01:00", "bids_analysis": { "total_quantity": 10887.08, "levels_count": 100, "top_10_bids": [ { "price": 6.193, "quantity": 43.02, "cumulative": 43.02 }, { "price": 6.191, "quantity": 117.67, "cumulative": 160.69 }, { "price": 6.19, "quantity": 110.77, "cumulative": 271.46 }, { "price": 6.189, "quantity": 24, "cumulative": 295.46 }, { "price": 6.188, "quantity": 175.51, "cumulative": 470.96999999999997 }, { "price": 6.187, "quantity": 110.77, "cumulative": 581.74 }, { "price": 6.186, "quantity": 24, "cumulative": 605.74 }, { "price": 6.185, "quantity": 59.18, "cumulative": 664.92 }, { "price": 6.184, "quantity": 10, "cumulative": 674.92 }, { "price": 6.183, "quantity": 120.77, "cumulative": 795.6899999999999 } ] }, "asks_analysis": { "total_quantity": 9277.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 29.02, "cumulative": 29.02 }, { "price": 6.196, "quantity": 14, "cumulative": 43.019999999999996 }, { "price": 6.198, "quantity": 59.18, "cumulative": 102.19999999999999 }, { "price": 6.199, "quantity": 110.77, "cumulative": 212.96999999999997 }, { "price": 6.201, "quantity": 14, "cumulative": 226.96999999999997 }, { "price": 6.202, "quantity": 60.95, "cumulative": 287.91999999999996 }, { "price": 6.203, "quantity": 110.77, "cumulative": 398.68999999999994 }, { "price": 6.205, "quantity": 14, "cumulative": 412.68999999999994 }, { "price": 6.206, "quantity": 110.77, "cumulative": 523.4599999999999 }, { "price": 6.207, "quantity": 62.46, "cumulative": 585.92 } ] }, "imbalance": { "quantity_difference": 1609.3599999999988, "percent": 7.981, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1734650323570877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.191, "quantity": 117.67 }, { "price": 6.19, "quantity": 110.77 }, { "price": 6.188, "quantity": 175.51 }, { "price": 6.187, "quantity": 110.77 }, { "price": 6.183, "quantity": 120.77 } ], "accumulation_ask_levels": [ { "price": 6.199, "quantity": 110.77 }, { "price": 6.203, "quantity": 110.77 }, { "price": 6.206, "quantity": 110.77 }, { "price": 6.209, "quantity": 175.66 }, { "price": 6.212, "quantity": 344.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:01:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 549.94648, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:02:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 185.5287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:03:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 180.99543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:04:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 369.30123, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:06:00+01:00", "open": 6.166, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 534.76087, "body_percent": 0.06487187804086214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T12:07:00+01:00", "open": 6.171, "high": 6.177, "low": 6.171, "close": 6.177, "volume": 350.88559, "body_percent": 0.09722897423431111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:08:00+01:00", "open": 6.177, "high": 6.177, "low": 6.175, "close": 6.175, "volume": 491.27967, "body_percent": 0.03237817710862522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:09:00+01:00", "open": 6.179, "high": 6.186, "low": 6.179, "close": 6.186, "volume": 474.42474, "body_percent": 0.11328693963423973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 20.03616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:11:00+01:00", "open": 6.183, "high": 6.183, "low": 6.18, "close": 6.183, "volume": 541.72929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T12:12:00+01:00", "open": 6.186, "high": 6.186, "low": 6.183, "close": 6.183, "volume": 375.27546, "body_percent": 0.0484966052376352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:13:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.183, "volume": 580.9242, "body_percent": 0.032357223750198665, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:14:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 178.90312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.188, "low": 6.187, "close": 6.187, "volume": 378.30349, "body_percent": 0.01616031027794838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:16:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:17:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 183.19707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:18:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:19:00+01:00", "open": 6.191, "high": 6.193, "low": 6.191, "close": 6.193, "volume": 147.99498, "body_percent": 0.032304958811173956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 90.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.2677715, "latest": 90.4178, "ratio_latest_vs_avg": 0.27460264206270796, "max": 1450.89232, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.164, "range": 0.03699999999999992, "current": 6.193 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:45:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.206, "volume": 785.19006, "body_percent": 0.2099144195059065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:50:00+01:00", "open": 6.207, "high": 6.211, "low": 6.207, "close": 6.211, "volume": 780.92706, "body_percent": 0.06444337038827852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.218, "low": 6.205, "close": 6.206, "volume": 1504.87668, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.192, "close": 6.196, "volume": 1764.02047, "body_percent": 0.17721926856774803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T11:05:00+01:00", "open": 6.193, "high": 6.195, "low": 6.165, "close": 6.171, "volume": 2945.7961, "body_percent": 0.35523978685611746, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T11:10:00+01:00", "open": 6.172, "high": 6.188, "low": 6.172, "close": 6.183, "volume": 2045.05441, "body_percent": 0.17822423849643748, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:15:00+01:00", "open": 6.183, "high": 6.199, "low": 6.183, "close": 6.199, "volume": 2494.37779, "body_percent": 0.2587740579006957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.182, "close": 6.182, "volume": 2137.22629, "body_percent": 0.290322580645158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.175, "close": 6.178, "volume": 1698.81671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.184, "low": 6.178, "close": 6.184, "volume": 2278.71926, "body_percent": 0.09711880867595059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.177, "close": 6.177, "volume": 2657.09787, "body_percent": 0.14548981571290562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.18, "high": 6.189, "low": 6.18, "close": 6.189, "volume": 885.37972, "body_percent": 0.1456310679611706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.197, "low": 6.188, "close": 6.191, "volume": 1081.4493, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.192, "high": 6.201, "low": 6.185, "close": 6.188, "volume": 2179.63708, "body_percent": 0.06459948320414159, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.18, "close": 6.184, "volume": 1305.38396, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.171, "volume": 1225.19261, "body_percent": 0.1940805434255146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 2220.6521, "body_percent": 0.1781376518218643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.184, "high": 6.186, "low": 6.18, "close": 6.184, "volume": 1696.86823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 709.49554, "body_percent": 0.08080155138978497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 90.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1789.9429683333335, "latest": 90.4178, "ratio_latest_vs_avg": 0.050514346881225254, "max": 10394.91664, "min": 15.34584 }, "price_stats": { "highest": 6.254, "lowest": 6.145, "range": 0.10899999999999999, "current": 6.193 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.193, "low": 6.164, "close": 6.193, "volume": 5942.62628, "body_percent": 0.16173378618793122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 22752.518101833328, "latest": 5942.62628, "ratio_latest_vs_avg": 0.2611854324608212, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.193 } } }, "technical_indicators": { "1m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00490224, "signal_line": 6.17655291, "histogram": -6.18145515 }, "bollinger_bands": { "upper": 6.19557549, "middle": 6.18105, "lower": 6.16652451 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.174444444444444, "sma_20": 6.181050000000001, "ema_12": 6.176552914034726, "ema_26": 6.181455149962736 } }, "5m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00287099, "signal_line": 6.1942961, "histogram": -6.19142511 }, "bollinger_bands": { "upper": 6.2101722, "middle": 6.1886, "lower": 6.1670278 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.192444444444444, "sma_20": 6.188600000000001, "ema_12": 6.194296097186939, "ema_26": 6.191425108419162 } }, "1h": { "rsi_14": 39.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05358745, "signal_line": 6.06580995, "histogram": -6.1193974 }, "bollinger_bands": { "upper": 6.34840483, "middle": 6.13665, "lower": 5.92489517 }, "stochastic": { "K": 27.99, "D": 9.24 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.036333333333334, "sma_20": 6.13665, "ema_12": 6.065809946406785, "ema_26": 6.119397395621222 } } }, "volume_profile": { "timestamp": "2026-04-24T12:20:05+01:00", "last_500_trades": { "buy_volume": 3199.849999999999, "sell_volume": 3265.0099999999993, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9800429401441342, "cumulative_delta": -65.16000000000028, "delta_percent": -1.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6464.860000000007, "point_of_control_volume": 6464.860000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-24T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T12:20:06+01:00", "last_60min": { "current_imbalance": 7.06, "imbalance_change_60min": 0.2709999999999999, "min_imbalance": 3.184, "max_imbalance": 7.06, "average_imbalance": 5.1014, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.789, 3.444, 5.03, 3.184, 7.06 ] }, "volatility_metrics": { "timestamp": "2026-04-24T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007792674139573423, "average_range_1m": 0.002353535353535377, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77574, "zen_price": 6.193, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.1, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T12:20:07+01:00", "key_levels": { "current_price": 6.193, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 801.5699999999999, "high_volume_at_support": 263.91999999999996, "overall_risk": "29.3%" } } }, { "timestamp": "2026-04-24T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777026602, "price_data": { "timestamp": "2026-04-24T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.217, "bid": 6.219, "ask": 6.221, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0321698568441335, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.923, "volume_24h": 63436.01, "volume_usdc_24h": 0, "price_change_24h": 0.294, "price_change_24h_percent": 4.964, "trades_24h": 3816 }, "orderbook_continuous": { "timestamp": "2026-04-24T12:30:03+01:00", "bids_analysis": { "total_quantity": 10834.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 28.82, "cumulative": 28.82 }, { "price": 6.216, "quantity": 14, "cumulative": 42.82 }, { "price": 6.215, "quantity": 24, "cumulative": 66.82 }, { "price": 6.214, "quantity": 165.95, "cumulative": 232.76999999999998 }, { "price": 6.213, "quantity": 170.86, "cumulative": 403.63 }, { "price": 6.212, "quantity": 24, "cumulative": 427.63 }, { "price": 6.211, "quantity": 24, "cumulative": 451.63 }, { "price": 6.21, "quantity": 126.47, "cumulative": 578.1 }, { "price": 6.209, "quantity": 69.18, "cumulative": 647.28 }, { "price": 6.208, "quantity": 174.92, "cumulative": 822.1999999999999 } ] }, "asks_analysis": { "total_quantity": 9606.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 14, "cumulative": 14 }, { "price": 6.221, "quantity": 42.82, "cumulative": 56.82 }, { "price": 6.223, "quantity": 14, "cumulative": 70.82 }, { "price": 6.224, "quantity": 110.77, "cumulative": 181.58999999999997 }, { "price": 6.226, "quantity": 14, "cumulative": 195.58999999999997 }, { "price": 6.227, "quantity": 110.77, "cumulative": 306.35999999999996 }, { "price": 6.228, "quantity": 59.18, "cumulative": 365.53999999999996 }, { "price": 6.23, "quantity": 14, "cumulative": 379.53999999999996 }, { "price": 6.231, "quantity": 271.54, "cumulative": 651.0799999999999 }, { "price": 6.232, "quantity": 124.64, "cumulative": 775.7199999999999 } ] }, "imbalance": { "quantity_difference": 1227.8100000000031, "percent": 6.007, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1278068776569836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 165.95 }, { "price": 6.213, "quantity": 170.86 }, { "price": 6.21, "quantity": 126.47 }, { "price": 6.208, "quantity": 174.92 }, { "price": 6.207, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.224, "quantity": 110.77 }, { "price": 6.227, "quantity": 110.77 }, { "price": 6.231, "quantity": 271.54 }, { "price": 6.232, "quantity": 124.64 }, { "price": 6.235, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:11:00+01:00", "open": 6.183, "high": 6.183, "low": 6.18, "close": 6.183, "volume": 541.72929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T12:12:00+01:00", "open": 6.186, "high": 6.186, "low": 6.183, "close": 6.183, "volume": 375.27546, "body_percent": 0.0484966052376352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:13:00+01:00", "open": 6.181, "high": 6.184, "low": 6.181, "close": 6.183, "volume": 580.9242, "body_percent": 0.032357223750198665, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:14:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 178.90312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.188, "low": 6.187, "close": 6.187, "volume": 378.30349, "body_percent": 0.01616031027794838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:16:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:17:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 183.19707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:18:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:19:00+01:00", "open": 6.191, "high": 6.193, "low": 6.191, "close": 6.193, "volume": 147.99498, "body_percent": 0.032304958811173956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 90.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:21:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 179.7789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:22:00+01:00", "open": 6.202, "high": 6.204, "low": 6.2, "close": 6.2, "volume": 379.3763, "body_percent": 0.03224766204449822, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:23:00+01:00", "open": 6.197, "high": 6.202, "low": 6.197, "close": 6.202, "volume": 190.69054, "body_percent": 0.08068420203324017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:24:00+01:00", "open": 6.203, "high": 6.207, "low": 6.203, "close": 6.207, "volume": 363.36612, "body_percent": 0.06448492664838883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.229, "low": 6.211, "close": 6.229, "volume": 857.5678, "body_percent": 0.2898084044437256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:26:00+01:00", "open": 6.23, "high": 6.23, "low": 6.224, "close": 6.226, "volume": 869.60064, "body_percent": 0.06420545746389161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:27:00+01:00", "open": 6.221, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 3326.33191, "body_percent": 0.03214917215881337, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:28:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:29:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 182.59329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.8672481666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3326.33191, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.164, "range": 0.06600000000000072, "current": 6.217 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:55:00+01:00", "open": 6.214, "high": 6.218, "low": 6.205, "close": 6.206, "volume": 1504.87668, "body_percent": 0.1287415513356937, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.192, "close": 6.196, "volume": 1764.02047, "body_percent": 0.17721926856774803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T11:05:00+01:00", "open": 6.193, "high": 6.195, "low": 6.165, "close": 6.171, "volume": 2945.7961, "body_percent": 0.35523978685611746, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T11:10:00+01:00", "open": 6.172, "high": 6.188, "low": 6.172, "close": 6.183, "volume": 2045.05441, "body_percent": 0.17822423849643748, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:15:00+01:00", "open": 6.183, "high": 6.199, "low": 6.183, "close": 6.199, "volume": 2494.37779, "body_percent": 0.2587740579006957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.182, "close": 6.182, "volume": 2137.22629, "body_percent": 0.290322580645158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.175, "close": 6.178, "volume": 1698.81671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.184, "low": 6.178, "close": 6.184, "volume": 2278.71926, "body_percent": 0.09711880867595059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.177, "close": 6.177, "volume": 2657.09787, "body_percent": 0.14548981571290562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.18, "high": 6.189, "low": 6.18, "close": 6.189, "volume": 885.37972, "body_percent": 0.1456310679611706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.197, "low": 6.188, "close": 6.191, "volume": 1081.4493, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.192, "high": 6.201, "low": 6.185, "close": 6.188, "volume": 2179.63708, "body_percent": 0.06459948320414159, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.18, "close": 6.184, "volume": 1305.38396, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.171, "volume": 1225.19261, "body_percent": 0.1940805434255146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 2220.6521, "body_percent": 0.1781376518218643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.184, "high": 6.186, "low": 6.18, "close": 6.184, "volume": 1696.86823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 709.49554, "body_percent": 0.08080155138978497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.207, "volume": 1203.62966, "body_percent": 0.22606168254481243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.23, "low": 6.211, "close": 6.217, "volume": 5236.09364, "body_percent": 0.0966028014812323, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1891.0470780000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.164, "range": 0.08999999999999986, "current": 6.217 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.23, "low": 6.164, "close": 6.217, "volume": 12291.93178, "body_percent": 0.5498948730389748, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 22858.33986016666, "latest": 12291.93178, "ratio_latest_vs_avg": 0.5377438543303897, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.217 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00891798, "signal_line": 6.19002676, "histogram": -6.19894474 }, "bollinger_bands": { "upper": 6.23085739, "middle": 6.1999, "lower": 6.16894261 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.186, "sma_20": 6.199899999999998, "ema_12": 6.190026757246942, "ema_26": 6.198944739983865 } }, "5m": { "rsi_14": 29.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00482953, "signal_line": 6.19005657, "histogram": -6.1948861 }, "bollinger_bands": { "upper": 6.21625192, "middle": 6.19015, "lower": 6.16404808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.186222222222223, "sma_20": 6.19015, "ema_12": 6.1900565718101825, "ema_26": 6.194886102071507 } }, "1h": { "rsi_14": 37.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0581445, "signal_line": 6.06681398, "histogram": -6.12495849 }, "bollinger_bands": { "upper": 6.35113504, "middle": 6.13785, "lower": 5.92456496 }, "stochastic": { "K": 27.99, "D": 9.24 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 6.036333333333334, "sma_20": 6.13785, "ema_12": 6.0668139807446515, "ema_26": 6.124958485157136 } } }, "volume_profile": { "timestamp": "2026-04-24T12:30:04+01:00", "last_500_trades": { "buy_volume": 3773.7099999999996, "sell_volume": 3150.4099999999994, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.197847264324326, "cumulative_delta": 623.3000000000001, "delta_percent": 9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6924.12000000001, "point_of_control_volume": 6924.12000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T12:30:05+01:00", "last_60min": { "current_imbalance": 7.981, "imbalance_change_60min": 4.537, "min_imbalance": 3.184, "max_imbalance": 7.981, "average_imbalance": 5.339799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.444, 5.03, 3.184, 7.06, 7.981 ] }, "volatility_metrics": { "timestamp": "2026-04-24T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000855262305278742, "average_range_1m": 0.0026767676767676823, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77678.2, "zen_price": 6.217, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.63, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T12:30:07+01:00", "key_levels": { "current_price": 6.217, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 4.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 251.7, "high_volume_at_support": 263.91999999999996, "overall_risk": "23.1%" } } }, { "timestamp": "2026-04-24T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777027202, "price_data": { "timestamp": "2026-04-24T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.227, "bid": 6.221, "ask": 6.224, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04817729243616691, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.922, "volume_24h": 63681.5, "volume_usdc_24h": 0, "price_change_24h": 0.305, "price_change_24h_percent": 5.15, "trades_24h": 3840 }, "orderbook_continuous": { "timestamp": "2026-04-24T12:40:02+01:00", "bids_analysis": { "total_quantity": 11108.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 117.67, "cumulative": 117.67 }, { "price": 6.22, "quantity": 24, "cumulative": 141.67000000000002 }, { "price": 6.219, "quantity": 174.73, "cumulative": 316.4 }, { "price": 6.218, "quantity": 10, "cumulative": 326.4 }, { "price": 6.217, "quantity": 120.77, "cumulative": 447.16999999999996 }, { "price": 6.216, "quantity": 24, "cumulative": 471.16999999999996 }, { "price": 6.215, "quantity": 24, "cumulative": 495.16999999999996 }, { "price": 6.214, "quantity": 165.95, "cumulative": 661.1199999999999 }, { "price": 6.213, "quantity": 174.88, "cumulative": 835.9999999999999 }, { "price": 6.212, "quantity": 14, "cumulative": 849.9999999999999 } ] }, "asks_analysis": { "total_quantity": 9498.59, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 14, "cumulative": 14 }, { "price": 6.225, "quantity": 42.7, "cumulative": 56.7 }, { "price": 6.227, "quantity": 14, "cumulative": 70.7 }, { "price": 6.229, "quantity": 96.77, "cumulative": 167.47 }, { "price": 6.23, "quantity": 14, "cumulative": 181.47 }, { "price": 6.231, "quantity": 80.64, "cumulative": 262.11 }, { "price": 6.232, "quantity": 160.64, "cumulative": 422.75 }, { "price": 6.233, "quantity": 14, "cumulative": 436.75 }, { "price": 6.235, "quantity": 110.77, "cumulative": 547.52 }, { "price": 6.236, "quantity": 62.46, "cumulative": 609.98 } ] }, "imbalance": { "quantity_difference": 1609.949999999999, "percent": 7.813, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1694935774678135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.221, "quantity": 117.67 }, { "price": 6.219, "quantity": 174.73 }, { "price": 6.217, "quantity": 120.77 }, { "price": 6.214, "quantity": 165.95 }, { "price": 6.213, "quantity": 174.88 } ], "accumulation_ask_levels": [ { "price": 6.232, "quantity": 160.64 }, { "price": 6.235, "quantity": 110.77 }, { "price": 6.238, "quantity": 110.77 }, { "price": 6.24, "quantity": 174.65 }, { "price": 6.243, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:21:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 179.7789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:22:00+01:00", "open": 6.202, "high": 6.204, "low": 6.2, "close": 6.2, "volume": 379.3763, "body_percent": 0.03224766204449822, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:23:00+01:00", "open": 6.197, "high": 6.202, "low": 6.197, "close": 6.202, "volume": 190.69054, "body_percent": 0.08068420203324017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:24:00+01:00", "open": 6.203, "high": 6.207, "low": 6.203, "close": 6.207, "volume": 363.36612, "body_percent": 0.06448492664838883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.229, "low": 6.211, "close": 6.229, "volume": 857.5678, "body_percent": 0.2898084044437256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:26:00+01:00", "open": 6.23, "high": 6.23, "low": 6.224, "close": 6.226, "volume": 869.60064, "body_percent": 0.06420545746389161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:27:00+01:00", "open": 6.221, "high": 6.225, "low": 6.219, "close": 6.219, "volume": 3326.33191, "body_percent": 0.03214917215881337, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:28:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:29:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 182.59329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:31:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 179.23158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:32:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:33:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:34:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 9.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.22, "close": 6.229, "volume": 1154.10052, "body_percent": 0.14469453376206337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:36:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 174.118, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:37:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:38:00+01:00", "open": 6.219, "high": 6.221, "low": 6.219, "close": 6.221, "volume": 261.50288, "body_percent": 0.032159511175426585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:39:00+01:00", "open": 6.224, "high": 6.227, "low": 6.224, "close": 6.227, "volume": 357.7193, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.3705586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3326.33191, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.164, "range": 0.06600000000000072, "current": 6.227 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:05:00+01:00", "open": 6.193, "high": 6.195, "low": 6.165, "close": 6.171, "volume": 2945.7961, "body_percent": 0.35523978685611746, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T11:10:00+01:00", "open": 6.172, "high": 6.188, "low": 6.172, "close": 6.183, "volume": 2045.05441, "body_percent": 0.17822423849643748, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:15:00+01:00", "open": 6.183, "high": 6.199, "low": 6.183, "close": 6.199, "volume": 2494.37779, "body_percent": 0.2587740579006957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.182, "close": 6.182, "volume": 2137.22629, "body_percent": 0.290322580645158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.175, "close": 6.178, "volume": 1698.81671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.184, "low": 6.178, "close": 6.184, "volume": 2278.71926, "body_percent": 0.09711880867595059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.177, "close": 6.177, "volume": 2657.09787, "body_percent": 0.14548981571290562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.18, "high": 6.189, "low": 6.18, "close": 6.189, "volume": 885.37972, "body_percent": 0.1456310679611706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.197, "low": 6.188, "close": 6.191, "volume": 1081.4493, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.192, "high": 6.201, "low": 6.185, "close": 6.188, "volume": 2179.63708, "body_percent": 0.06459948320414159, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.18, "close": 6.184, "volume": 1305.38396, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.171, "volume": 1225.19261, "body_percent": 0.1940805434255146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 2220.6521, "body_percent": 0.1781376518218643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.184, "high": 6.186, "low": 6.18, "close": 6.184, "volume": 1696.86823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 709.49554, "body_percent": 0.08080155138978497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.207, "volume": 1203.62966, "body_percent": 0.22606168254481243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.23, "low": 6.211, "close": 6.217, "volume": 5236.09364, "body_percent": 0.0966028014812323, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 189.18038, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.218, "close": 6.227, "volume": 1947.4407, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1910.9414111666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.164, "range": 0.08999999999999986, "current": 6.227 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.23, "low": 6.164, "close": 6.227, "volume": 14428.55286, "body_percent": 0.7116286592269203, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 22893.950211499992, "latest": 14428.55286, "ratio_latest_vs_avg": 0.6302343076098903, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.227 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00562806, "signal_line": 6.21147099, "histogram": -6.21709905 }, "bollinger_bands": { "upper": 6.23576185, "middle": 6.2173, "lower": 6.19883815 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.212666666666667, "sma_20": 6.2173, "ema_12": 6.211470991050593, "ema_26": 6.21709905326947 } }, "5m": { "rsi_14": 23.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01030577, "signal_line": 6.18605349, "histogram": -6.19635926 }, "bollinger_bands": { "upper": 6.22671519, "middle": 6.1928, "lower": 6.15888481 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.183777777777777, "sma_20": 6.192799999999999, "ema_12": 6.186053488036513, "ema_26": 6.196359259669694 } }, "1h": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06004328, "signal_line": 6.06723233, "histogram": -6.12727561 }, "bollinger_bands": { "upper": 6.35242034, "middle": 6.13835, "lower": 5.92427966 }, "stochastic": { "K": 27.99, "D": 9.24 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 6.036333333333334, "sma_20": 6.13835, "ema_12": 6.06723232838543, "ema_26": 6.1272756057971005 } } }, "volume_profile": { "timestamp": "2026-04-24T12:40:04+01:00", "last_500_trades": { "buy_volume": 3754.6000000000017, "sell_volume": 3141.7500000000005, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.195066443860906, "cumulative_delta": 612.8499999999999, "delta_percent": 8.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6896.3500000000095, "point_of_control_volume": 6896.3500000000095, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-24T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T12:40:05+01:00", "last_60min": { "current_imbalance": 6.007, "imbalance_change_60min": 0.9769999999999994, "min_imbalance": 3.184, "max_imbalance": 7.981, "average_imbalance": 5.8524, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.03, 3.184, 7.06, 7.981, 6.007 ] }, "volatility_metrics": { "timestamp": "2026-04-24T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008674032680074386, "average_range_1m": 0.0026565656565656647, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77661.99, "zen_price": 6.227, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.66, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T12:40:06+01:00", "key_levels": { "current_price": 6.227, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 4.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 412.1, "high_volume_at_support": 263.91999999999996, "overall_risk": "20.6%" } } }, { "timestamp": "2026-04-24T12:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777027802, "price_data": { "timestamp": "2026-04-24T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.228, "bid": 6.224, "ask": 6.227, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0481695568400789, "high_24h": 6.307, "low_24h": 5.908, "open_24h": 5.909, "volume_24h": 64225.36, "volume_usdc_24h": 0, "price_change_24h": 0.319, "price_change_24h_percent": 5.399, "trades_24h": 3895 }, "orderbook_continuous": { "timestamp": "2026-04-24T12:50:03+01:00", "bids_analysis": { "total_quantity": 10547.690000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 14, "cumulative": 14 }, { "price": 6.223, "quantity": 174.65, "cumulative": 188.65 }, { "price": 6.222, "quantity": 127.67, "cumulative": 316.32 }, { "price": 6.221, "quantity": 24, "cumulative": 340.32 }, { "price": 6.22, "quantity": 106.77, "cumulative": 447.09 }, { "price": 6.219, "quantity": 24, "cumulative": 471.09 }, { "price": 6.218, "quantity": 229.9, "cumulative": 700.99 }, { "price": 6.217, "quantity": 96.77, "cumulative": 797.76 }, { "price": 6.215, "quantity": 14, "cumulative": 811.76 }, { "price": 6.214, "quantity": 155.95, "cumulative": 967.71 } ] }, "asks_analysis": { "total_quantity": 10013.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 25.08, "cumulative": 25.08 }, { "price": 6.228, "quantity": 14, "cumulative": 39.08 }, { "price": 6.232, "quantity": 96.77, "cumulative": 135.85 }, { "price": 6.233, "quantity": 14, "cumulative": 149.85 }, { "price": 6.235, "quantity": 110.77, "cumulative": 260.62 }, { "price": 6.237, "quantity": 59.18, "cumulative": 319.8 }, { "price": 6.238, "quantity": 110.77, "cumulative": 430.57 }, { "price": 6.241, "quantity": 155.95, "cumulative": 586.52 }, { "price": 6.243, "quantity": 174.34, "cumulative": 760.86 }, { "price": 6.244, "quantity": 110.77, "cumulative": 871.63 } ] }, "imbalance": { "quantity_difference": 533.7100000000028, "percent": 2.596, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0532964915048764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.223, "quantity": 174.65 }, { "price": 6.222, "quantity": 127.67 }, { "price": 6.22, "quantity": 106.77 }, { "price": 6.218, "quantity": 229.9 }, { "price": 6.214, "quantity": 155.95 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 110.77 }, { "price": 6.238, "quantity": 110.77 }, { "price": 6.241, "quantity": 155.95 }, { "price": 6.243, "quantity": 174.34 }, { "price": 6.244, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:31:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 179.23158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:32:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:33:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:34:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 9.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.22, "close": 6.229, "volume": 1154.10052, "body_percent": 0.14469453376206337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:36:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 174.118, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:37:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:38:00+01:00", "open": 6.219, "high": 6.221, "low": 6.219, "close": 6.221, "volume": 261.50288, "body_percent": 0.032159511175426585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:39:00+01:00", "open": 6.224, "high": 6.227, "low": 6.224, "close": 6.227, "volume": 357.7193, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:41:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 42.5933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:42:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 55.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:43:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 420.62856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:44:00+01:00", "open": 6.227, "high": 6.234, "low": 6.227, "close": 6.234, "volume": 1427.68754, "body_percent": 0.11241368235104662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.236, "low": 6.231, "close": 6.236, "volume": 785.17463, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T12:46:00+01:00", "open": 6.235, "high": 6.253, "low": 6.234, "close": 6.241, "volume": 1775.38719, "body_percent": 0.09623095429028611, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:47:00+01:00", "open": 6.242, "high": 6.244, "low": 6.242, "close": 6.242, "volume": 685.14078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:48:00+01:00", "open": 6.235, "high": 6.236, "low": 6.227, "close": 6.229, "volume": 737.73862, "body_percent": 0.09623095429030035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:49:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 160.49556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.4834858333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3326.33191, "min": 0 }, "price_stats": { "highest": 6.253, "lowest": 6.164, "range": 0.08900000000000041, "current": 6.228 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:15:00+01:00", "open": 6.183, "high": 6.199, "low": 6.183, "close": 6.199, "volume": 2494.37779, "body_percent": 0.2587740579006957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.182, "close": 6.182, "volume": 2137.22629, "body_percent": 0.290322580645158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.175, "close": 6.178, "volume": 1698.81671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.184, "low": 6.178, "close": 6.184, "volume": 2278.71926, "body_percent": 0.09711880867595059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.177, "close": 6.177, "volume": 2657.09787, "body_percent": 0.14548981571290562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.18, "high": 6.189, "low": 6.18, "close": 6.189, "volume": 885.37972, "body_percent": 0.1456310679611706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.197, "low": 6.188, "close": 6.191, "volume": 1081.4493, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.192, "high": 6.201, "low": 6.185, "close": 6.188, "volume": 2179.63708, "body_percent": 0.06459948320414159, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.18, "close": 6.184, "volume": 1305.38396, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.171, "volume": 1225.19261, "body_percent": 0.1940805434255146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 2220.6521, "body_percent": 0.1781376518218643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.184, "high": 6.186, "low": 6.18, "close": 6.184, "volume": 1696.86823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 709.49554, "body_percent": 0.08080155138978497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.207, "volume": 1203.62966, "body_percent": 0.22606168254481243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.23, "low": 6.211, "close": 6.217, "volume": 5236.09364, "body_percent": 0.0966028014812323, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 189.18038, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.218, "close": 6.227, "volume": 1947.4407, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.218, "high": 6.234, "low": 6.218, "close": 6.234, "volume": 1946.8804, "body_percent": 0.2573174654229658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.253, "low": 6.227, "close": 6.228, "volume": 4143.93678, "body_percent": 0.11226944667202182, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2005.3418250000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.164, "range": 0.08999999999999986, "current": 6.228 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.253, "low": 6.164, "close": 6.228, "volume": 20519.37004, "body_percent": 0.7278020378457049, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 22995.46383116666, "latest": 20519.37004, "ratio_latest_vs_avg": 0.892322511546355, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.228 } } }, "technical_indicators": { "1m": { "rsi_14": 41.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00261223, "signal_line": 6.22195173, "histogram": -6.22456396 }, "bollinger_bands": { "upper": 6.24096047, "middle": 6.2258, "lower": 6.21063953 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.22088888888889, "sma_20": 6.2258000000000004, "ema_12": 6.221951728090271, "ema_26": 6.224563962316853 } }, "5m": { "rsi_14": 30.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01005376, "signal_line": 6.18995567, "histogram": -6.20000943 }, "bollinger_bands": { "upper": 6.23721601, "middle": 6.19825, "lower": 6.15928399 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.185777777777777, "sma_20": 6.198249999999999, "ema_12": 6.189955667574347, "ema_26": 6.2000094289641545 } }, "1h": { "rsi_14": 36.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06023315, "signal_line": 6.06727416, "histogram": -6.12750732 }, "bollinger_bands": { "upper": 6.35255359, "middle": 6.1384, "lower": 5.92424641 }, "stochastic": { "K": 27.99, "D": 9.24 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 6.036333333333334, "sma_20": 6.1384, "ema_12": 6.0672741631495075, "ema_26": 6.127507317861097 } } }, "volume_profile": { "timestamp": "2026-04-24T12:50:05+01:00", "last_500_trades": { "buy_volume": 3712.409999999999, "sell_volume": 3222.3399999999974, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1520851306814308, "cumulative_delta": 490.06999999999925, "delta_percent": 7.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6934.750000000009, "point_of_control_volume": 6934.750000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-24T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T12:50:06+01:00", "last_60min": { "current_imbalance": 7.813, "imbalance_change_60min": 4.629, "min_imbalance": 3.184, "max_imbalance": 7.981, "average_imbalance": 6.409000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.184, 7.06, 7.981, 6.007, 7.813 ] }, "volatility_metrics": { "timestamp": "2026-04-24T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000803121480333975, "average_range_1m": 0.0024444444444444266, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77682.22, "zen_price": 6.228, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.45, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T12:50:07+01:00", "key_levels": { "current_price": 6.228, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 717.69, "high_volume_at_support": 264.77, "overall_risk": "20.3%" } } } ] }