{ "hour": "2026-04-24_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.145, "max_price": 6.191, "min_imbalance": -7.702, "max_imbalance": 0.408 }, "data": [ { "timestamp": "2026-04-24T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777042802, "price_data": { "timestamp": "2026-04-24T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.172, "bid": 6.167, "ask": 6.172, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08101101749837805, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.016, "volume_24h": 62792.75, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.593, "trades_24h": 3928 }, "orderbook_continuous": { "timestamp": "2026-04-24T17:00:03+01:00", "bids_analysis": { "total_quantity": 8938.12, "levels_count": 100, "top_10_bids": [ { "price": 6.167, "quantity": 41.83, "cumulative": 41.83 }, { "price": 6.166, "quantity": 24, "cumulative": 65.83 }, { "price": 6.165, "quantity": 58.15, "cumulative": 123.97999999999999 }, { "price": 6.164, "quantity": 24, "cumulative": 147.98 }, { "price": 6.163, "quantity": 186.12, "cumulative": 334.1 }, { "price": 6.162, "quantity": 120.77, "cumulative": 454.87 }, { "price": 6.161, "quantity": 72.15, "cumulative": 527.02 }, { "price": 6.16, "quantity": 14, "cumulative": 541.02 }, { "price": 6.159, "quantity": 110.77, "cumulative": 651.79 }, { "price": 6.158, "quantity": 19.92, "cumulative": 671.7099999999999 } ] }, "asks_analysis": { "total_quantity": 10429.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.172, "quantity": 14, "cumulative": 14 }, { "price": 6.173, "quantity": 145.5, "cumulative": 159.5 }, { "price": 6.174, "quantity": 110.77, "cumulative": 270.27 }, { "price": 6.175, "quantity": 24, "cumulative": 294.27 }, { "price": 6.176, "quantity": 162.03, "cumulative": 456.29999999999995 }, { "price": 6.177, "quantity": 120.77, "cumulative": 577.0699999999999 }, { "price": 6.178, "quantity": 58.15, "cumulative": 635.2199999999999 }, { "price": 6.179, "quantity": 24, "cumulative": 659.2199999999999 }, { "price": 6.18, "quantity": 120.77, "cumulative": 779.9899999999999 }, { "price": 6.181, "quantity": 24, "cumulative": 803.9899999999999 } ] }, "imbalance": { "quantity_difference": -1491.7800000000007, "percent": -7.702, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8569708242648539 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 186.12 }, { "price": 6.162, "quantity": 120.77 }, { "price": 6.159, "quantity": 110.77 }, { "price": 6.157, "quantity": 224.44 }, { "price": 6.156, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.173, "quantity": 145.5 }, { "price": 6.174, "quantity": 110.77 }, { "price": 6.176, "quantity": 162.03 }, { "price": 6.177, "quantity": 120.77 }, { "price": 6.18, "quantity": 120.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:41:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:42:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.165, "volume": 289.21325, "body_percent": 0.17874553136171792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:43:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 84.07035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:44:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:46:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.22766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:47:00+01:00", "open": 6.161, "high": 6.161, "low": 6.159, "close": 6.159, "volume": 430.584, "body_percent": 0.03246226261970102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:48:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 177.76017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:49:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 186.2795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 175.99564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:51:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:52:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:53:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:54:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 84.65875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:56:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:57:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:58:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:59:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.81138283333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 813.32145, "min": 0 }, "price_stats": { "highest": 6.209, "lowest": 6.15, "range": 0.058999999999999275, "current": 6.172 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.219, "low": 6.196, "close": 6.219, "volume": 2271.56741, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.203, "high": 6.204, "low": 6.187, "close": 6.198, "volume": 878.72864, "body_percent": 0.0806061583104932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.206, "high": 6.206, "low": 6.2, "close": 6.2, "volume": 1731.5255, "body_percent": 0.09668063164679708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.177, "close": 6.186, "volume": 459.04477, "body_percent": 0.22580645161290702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.204, "low": 6.176, "close": 6.199, "volume": 2139.65456, "body_percent": 0.30744336569579495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.197, "low": 6.189, "close": 6.197, "volume": 983.45706, "body_percent": 0.12926159314913566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 229.01241, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 547.06193, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.163, "close": 6.163, "volume": 486.76826, "body_percent": 0.194331983805661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 340.14696, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.155, "high": 6.158, "low": 6.15, "close": 6.151, "volume": 305.3679, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.159, "volume": 373.2836, "body_percent": 0.08124796880077825, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 800.85133, "body_percent": 0.12974375608173866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.157, "close": 6.157, "volume": 260.65439, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1340.0262441666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.15, "range": 0.14399999999999924, "current": 6.172 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21926.34394266666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.172 } } }, "technical_indicators": { "1m": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00282812, "signal_line": 6.15923044, "histogram": -6.16205856 }, "bollinger_bands": { "upper": 6.1719269, "middle": 6.16025, "lower": 6.1485731 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.158777777777778, "sma_20": 6.160250000000001, "ema_12": 6.159230439159823, "ema_26": 6.162058563430153 } }, "5m": { "rsi_14": 63.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00925772, "signal_line": 6.19571534, "histogram": -6.18645762 }, "bollinger_bands": { "upper": 6.22271546, "middle": 6.18365, "lower": 6.14458454 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.199111111111112, "sma_20": 6.18365, "ema_12": 6.195715338500712, "ema_26": 6.186457621857248 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02033396, "signal_line": 6.15819303, "histogram": -6.17852699 }, "bollinger_bands": { "upper": 6.32806945, "middle": 6.19565, "lower": 6.06323055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 6.172111111111111, "sma_20": 6.1956500000000005, "ema_12": 6.1581930312597715, "ema_26": 6.178526989763253 } } }, "volume_profile": { "timestamp": "2026-04-24T17:00:06+01:00", "last_500_trades": { "buy_volume": 3006.1199999999976, "sell_volume": 4264.219999999997, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7049636275801905, "cumulative_delta": -1258.0999999999985, "delta_percent": -17.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7270.340000000001, "point_of_control_volume": 7270.340000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T17:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T17:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T17:00:06+01:00", "last_60min": { "current_imbalance": -8.837, "imbalance_change_60min": -3.556, "min_imbalance": -8.837, "max_imbalance": -5.281, "average_imbalance": -7.3344, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.281, -7.754, -7.167, -7.633, -8.837 ] }, "volatility_metrics": { "timestamp": "2026-04-24T17:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001169926005392389, "average_range_1m": 0.0015353535353535457, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78024.62, "zen_price": 6.172, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.27, "correlation_1h": 0.008, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T17:00:08+01:00", "key_levels": { "current_price": 6.172, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 263.03, "overall_risk": "34.7%" } } }, { "timestamp": "2026-04-24T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777043402, "price_data": { "timestamp": "2026-04-24T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.146, "ask": 6.151, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08136696501220332, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.032, "volume_24h": 62247.45, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.873, "trades_24h": 3897 }, "orderbook_continuous": { "timestamp": "2026-04-24T17:10:02+01:00", "bids_analysis": { "total_quantity": 9117.05, "levels_count": 100, "top_10_bids": [ { "price": 6.146, "quantity": 14, "cumulative": 14 }, { "price": 6.145, "quantity": 41.32, "cumulative": 55.32 }, { "price": 6.144, "quantity": 96.77, "cumulative": 152.09 }, { "price": 6.143, "quantity": 24, "cumulative": 176.09 }, { "price": 6.142, "quantity": 186.7, "cumulative": 362.78999999999996 }, { "price": 6.141, "quantity": 120.77, "cumulative": 483.55999999999995 }, { "price": 6.14, "quantity": 62.15, "cumulative": 545.7099999999999 }, { "price": 6.139, "quantity": 10, "cumulative": 555.7099999999999 }, { "price": 6.138, "quantity": 24, "cumulative": 579.7099999999999 }, { "price": 6.137, "quantity": 120.77, "cumulative": 700.4799999999999 } ] }, "asks_analysis": { "total_quantity": 10408.51, "levels_count": 100, "top_10_asks": [ { "price": 6.151, "quantity": 41.32, "cumulative": 41.32 }, { "price": 6.152, "quantity": 24, "cumulative": 65.32 }, { "price": 6.153, "quantity": 62.15, "cumulative": 127.47 }, { "price": 6.154, "quantity": 14, "cumulative": 141.47 }, { "price": 6.156, "quantity": 120.77, "cumulative": 262.24 }, { "price": 6.157, "quantity": 72.15, "cumulative": 334.39 }, { "price": 6.158, "quantity": 176.49, "cumulative": 510.88 }, { "price": 6.159, "quantity": 110.77, "cumulative": 621.65 }, { "price": 6.161, "quantity": 62.15, "cumulative": 683.8 }, { "price": 6.162, "quantity": 110.77, "cumulative": 794.5699999999999 } ] }, "imbalance": { "quantity_difference": -1291.460000000001, "percent": -6.614, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8759226824973027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.142, "quantity": 186.7 }, { "price": 6.141, "quantity": 120.77 }, { "price": 6.137, "quantity": 120.77 }, { "price": 6.135, "quantity": 176.9 }, { "price": 6.134, "quantity": 120.77 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 120.77 }, { "price": 6.158, "quantity": 176.49 }, { "price": 6.159, "quantity": 110.77 }, { "price": 6.162, "quantity": 110.77 }, { "price": 6.166, "quantity": 179.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:51:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:52:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:53:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:54:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 84.65875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:56:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:57:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:58:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:59:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:01:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:02:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:03:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:04:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:06:00+01:00", "open": 6.142, "high": 6.142, "low": 6.133, "close": 6.133, "volume": 179.58038, "body_percent": 0.14653207424292317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:07:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:08:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:09:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 23.2281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.98369966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 526.65913, "min": 0 }, "price_stats": { "highest": 6.209, "lowest": 6.133, "range": 0.07599999999999962, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.206, "high": 6.206, "low": 6.2, "close": 6.2, "volume": 1731.5255, "body_percent": 0.09668063164679708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.177, "close": 6.186, "volume": 459.04477, "body_percent": 0.22580645161290702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.204, "low": 6.176, "close": 6.199, "volume": 2139.65456, "body_percent": 0.30744336569579495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.197, "low": 6.189, "close": 6.197, "volume": 983.45706, "body_percent": 0.12926159314913566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 229.01241, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 547.06193, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.163, "close": 6.163, "volume": 486.76826, "body_percent": 0.194331983805661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 340.14696, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.155, "high": 6.158, "low": 6.15, "close": 6.151, "volume": 305.3679, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.159, "volume": 373.2836, "body_percent": 0.08124796880077825, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 800.85133, "body_percent": 0.12974375608173866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.157, "close": 6.157, "volume": 260.65439, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1278.11438, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21929.72408399999, "latest": 202.80848, "ratio_latest_vs_avg": 0.009248109060704956, "max": 173339.74097, "min": 202.80848 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00279601, "signal_line": 6.1594631, "histogram": -6.15666709 }, "bollinger_bands": { "upper": 6.18585473, "middle": 6.15835, "lower": 6.13084527 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.160666666666667, "sma_20": 6.158349999999999, "ema_12": 6.159463099681822, "ema_26": 6.156667085543635 } }, "5m": { "rsi_14": 76.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01299587, "signal_line": 6.18896172, "histogram": -6.17596585 }, "bollinger_bands": { "upper": 6.2181808, "middle": 6.1773, "lower": 6.1364192 }, "stochastic": { "K": 98.18, "D": 32.4 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.197111111111111, "sma_20": 6.177300000000001, "ema_12": 6.188961720516661, "ema_26": 6.175965846348161 } }, "1h": { "rsi_14": 61.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01520727, "signal_line": 6.15706349, "histogram": -6.17227076 }, "bollinger_bands": { "upper": 6.32819862, "middle": 6.1943, "lower": 6.06040138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 6.172111111111111, "sma_20": 6.1943, "ema_12": 6.157063492629671, "ema_26": 6.172270764035351 } } }, "volume_profile": { "timestamp": "2026-04-24T17:10:04+01:00", "last_500_trades": { "buy_volume": 3009.8999999999983, "sell_volume": 4260.209999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7065144675966679, "cumulative_delta": -1250.3099999999988, "delta_percent": -17.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7270.110000000001, "point_of_control_volume": 7270.110000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-24T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T17:10:05+01:00", "last_60min": { "current_imbalance": -7.702, "imbalance_change_60min": 0.0519999999999996, "min_imbalance": -8.837, "max_imbalance": -7.167, "average_imbalance": -7.818599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.754, -7.167, -7.633, -8.837, -7.702 ] }, "volatility_metrics": { "timestamp": "2026-04-24T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011827064242949951, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77626.12, "zen_price": 6.145, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.95, "correlation_1h": 0.342, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T17:10:06+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 263.03, "overall_risk": "41.6%" } } }, { "timestamp": "2026-04-24T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777044001, "price_data": { "timestamp": "2026-04-24T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.164, "bid": 6.16, "ask": 6.165, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08111615833873935, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.06, "volume_24h": 61817.13, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 1.716, "trades_24h": 3880 }, "orderbook_continuous": { "timestamp": "2026-04-24T17:20:02+01:00", "bids_analysis": { "total_quantity": 9030.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 28.01, "cumulative": 28.01 }, { "price": 6.159, "quantity": 14, "cumulative": 42.010000000000005 }, { "price": 6.158, "quantity": 168.92, "cumulative": 210.93 }, { "price": 6.157, "quantity": 162.32, "cumulative": 373.25 }, { "price": 6.156, "quantity": 24, "cumulative": 397.25 }, { "price": 6.155, "quantity": 120.77, "cumulative": 518.02 }, { "price": 6.154, "quantity": 58.15, "cumulative": 576.17 }, { "price": 6.153, "quantity": 24, "cumulative": 600.17 }, { "price": 6.152, "quantity": 192.4, "cumulative": 792.5699999999999 }, { "price": 6.151, "quantity": 120.77, "cumulative": 913.3399999999999 } ] }, "asks_analysis": { "total_quantity": 9722.83, "levels_count": 100, "top_10_asks": [ { "price": 6.165, "quantity": 14, "cumulative": 14 }, { "price": 6.166, "quantity": 42.01, "cumulative": 56.01 }, { "price": 6.167, "quantity": 110.77, "cumulative": 166.78 }, { "price": 6.168, "quantity": 10, "cumulative": 176.78 }, { "price": 6.169, "quantity": 234.35, "cumulative": 411.13 }, { "price": 6.17, "quantity": 110.77, "cumulative": 521.9 }, { "price": 6.173, "quantity": 14, "cumulative": 535.9 }, { "price": 6.174, "quantity": 171.25, "cumulative": 707.15 }, { "price": 6.175, "quantity": 14, "cumulative": 721.15 }, { "price": 6.176, "quantity": 176.03, "cumulative": 897.18 } ] }, "imbalance": { "quantity_difference": -692.3499999999985, "percent": -3.692, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9287913087033304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.158, "quantity": 168.92 }, { "price": 6.157, "quantity": 162.32 }, { "price": 6.155, "quantity": 120.77 }, { "price": 6.152, "quantity": 192.4 }, { "price": 6.151, "quantity": 120.77 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 110.77 }, { "price": 6.169, "quantity": 234.35 }, { "price": 6.17, "quantity": 110.77 }, { "price": 6.174, "quantity": 171.25 }, { "price": 6.176, "quantity": 176.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:01:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:02:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:03:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:04:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:06:00+01:00", "open": 6.142, "high": 6.142, "low": 6.133, "close": 6.133, "volume": 179.58038, "body_percent": 0.14653207424292317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:07:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:08:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:09:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 23.2281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.152, "high": 6.157, "low": 6.152, "close": 6.157, "volume": 22.89154, "body_percent": 0.08127438231469267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:11:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:12:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:13:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 7.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:14:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:16:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 168.4278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:17:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:18:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:19:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 55.59928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.420565499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 526.65913, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.133, "range": 0.05400000000000027, "current": 6.164 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.177, "close": 6.186, "volume": 459.04477, "body_percent": 0.22580645161290702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.204, "low": 6.176, "close": 6.199, "volume": 2139.65456, "body_percent": 0.30744336569579495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.197, "low": 6.189, "close": 6.197, "volume": 983.45706, "body_percent": 0.12926159314913566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 229.01241, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 547.06193, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.163, "close": 6.163, "volume": 486.76826, "body_percent": 0.194331983805661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 340.14696, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.155, "high": 6.158, "low": 6.15, "close": 6.151, "volume": 305.3679, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.159, "volume": 373.2836, "body_percent": 0.08124796880077825, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 800.85133, "body_percent": 0.12974375608173866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.157, "close": 6.157, "volume": 260.65439, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 29.91394, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.165, "high": 6.165, "low": 6.164, "close": 6.164, "volume": 224.02708, "body_percent": 0.01622060016221142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1250.4613103333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.164 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.165, "low": 6.133, "close": 6.164, "volume": 456.7495, "body_percent": 0.3581895148160103, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 21933.956434333326, "latest": 456.7495, "ratio_latest_vs_avg": 0.020823853706805392, "max": 173339.74097, "min": 456.7495 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.164 } } }, "technical_indicators": { "1m": { "rsi_14": 3.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00120705, "signal_line": 6.16166782, "histogram": -6.16046077 }, "bollinger_bands": { "upper": 6.18436291, "middle": 6.1589, "lower": 6.13343709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.155999999999999, "sma_20": 6.158899999999997, "ema_12": 6.161667818158123, "ema_26": 6.160460770306936 } }, "5m": { "rsi_14": 62.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00799315, "signal_line": 6.18458274, "histogram": -6.17658959 }, "bollinger_bands": { "upper": 6.2102311, "middle": 6.1742, "lower": 6.1381689 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.190444444444444, "sma_20": 6.174200000000001, "ema_12": 6.184582738671946, "ema_26": 6.1765895935686395 } }, "1h": { "rsi_14": 60.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01881494, "signal_line": 6.15785835, "histogram": -6.17667329 }, "bollinger_bands": { "upper": 6.32800071, "middle": 6.19525, "lower": 6.06249929 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 6.172111111111111, "sma_20": 6.19525, "ema_12": 6.157858353147151, "ema_26": 6.176673293251283 } } }, "volume_profile": { "timestamp": "2026-04-24T17:20:04+01:00", "last_500_trades": { "buy_volume": 3013.7399999999984, "sell_volume": 4227.739999999997, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7128489452993799, "cumulative_delta": -1213.9999999999989, "delta_percent": -16.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7241.48, "point_of_control_volume": 7241.48, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-24T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T17:20:05+01:00", "last_60min": { "current_imbalance": -6.614, "imbalance_change_60min": 0.5529999999999999, "min_imbalance": -8.837, "max_imbalance": -6.614, "average_imbalance": -7.590599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.167, -7.633, -8.837, -7.702, -6.614 ] }, "volatility_metrics": { "timestamp": "2026-04-24T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011540580679273193, "average_range_1m": 0.0008585858585858583, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77708.12, "zen_price": 6.164, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.29, "correlation_1h": 0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T17:20:06+01:00", "key_levels": { "current_price": 6.164, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 263.03, "overall_risk": "36.8%" } } }, { "timestamp": "2026-04-24T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777044602, "price_data": { "timestamp": "2026-04-24T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.18, "ask": 6.183, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04859086491739737, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.021, "volume_24h": 61501.31, "volume_usdc_24h": 0, "price_change_24h": 0.153, "price_change_24h_percent": 2.541, "trades_24h": 3858 }, "orderbook_continuous": { "timestamp": "2026-04-24T17:30:03+01:00", "bids_analysis": { "total_quantity": 9404.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.179, "quantity": 146.29, "cumulative": 160.29 }, { "price": 6.177, "quantity": 24, "cumulative": 184.29 }, { "price": 6.176, "quantity": 120.77, "cumulative": 305.06 }, { "price": 6.175, "quantity": 58.15, "cumulative": 363.21 }, { "price": 6.174, "quantity": 24, "cumulative": 387.21 }, { "price": 6.173, "quantity": 185.86, "cumulative": 573.0699999999999 }, { "price": 6.172, "quantity": 120.77, "cumulative": 693.8399999999999 }, { "price": 6.171, "quantity": 58.15, "cumulative": 751.9899999999999 }, { "price": 6.17, "quantity": 24, "cumulative": 775.9899999999999 } ] }, "asks_analysis": { "total_quantity": 9327.7, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 14, "cumulative": 14 }, { "price": 6.185, "quantity": 52.62, "cumulative": 66.62 }, { "price": 6.186, "quantity": 24, "cumulative": 90.62 }, { "price": 6.187, "quantity": 24, "cumulative": 114.62 }, { "price": 6.188, "quantity": 185.69, "cumulative": 300.31 }, { "price": 6.189, "quantity": 110.77, "cumulative": 411.08 }, { "price": 6.191, "quantity": 14, "cumulative": 425.08 }, { "price": 6.192, "quantity": 110.77, "cumulative": 535.85 }, { "price": 6.193, "quantity": 14, "cumulative": 549.85 }, { "price": 6.194, "quantity": 223.66, "cumulative": 773.51 } ] }, "imbalance": { "quantity_difference": 76.37000000000262, "percent": 0.408, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0081874417058871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 146.29 }, { "price": 6.176, "quantity": 120.77 }, { "price": 6.173, "quantity": 185.86 }, { "price": 6.172, "quantity": 120.77 }, { "price": 6.169, "quantity": 120.77 } ], "accumulation_ask_levels": [ { "price": 6.188, "quantity": 185.69 }, { "price": 6.189, "quantity": 110.77 }, { "price": 6.192, "quantity": 110.77 }, { "price": 6.194, "quantity": 223.66 }, { "price": 6.195, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:11:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:12:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:13:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 7.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:14:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:16:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 168.4278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:17:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:18:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:19:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 55.59928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:21:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 18.8002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:22:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:23:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 172.68678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:24:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:26:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:27:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:28:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:29:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.712396000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 430.584, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.133, "range": 0.04100000000000037, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.204, "low": 6.176, "close": 6.199, "volume": 2139.65456, "body_percent": 0.30744336569579495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.197, "low": 6.189, "close": 6.197, "volume": 983.45706, "body_percent": 0.12926159314913566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 229.01241, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 547.06193, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.163, "close": 6.163, "volume": 486.76826, "body_percent": 0.194331983805661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 340.14696, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.155, "high": 6.158, "low": 6.15, "close": 6.151, "volume": 305.3679, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.159, "volume": 373.2836, "body_percent": 0.08124796880077825, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 800.85133, "body_percent": 0.12974375608173866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.157, "close": 6.157, "volume": 260.65439, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 29.91394, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.165, "high": 6.165, "low": 6.164, "close": 6.164, "volume": 224.02708, "body_percent": 0.01622060016221142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.174, "low": 6.164, "close": 6.174, "volume": 191.48698, "body_percent": 0.1622323166774931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1163.2315263333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.174, "low": 6.133, "close": 6.174, "volume": 648.23648, "body_percent": 0.5210029306414853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 21937.14788399999, "latest": 648.23648, "ratio_latest_vs_avg": 0.02954971555225717, "max": 173339.74097, "min": 648.23648 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00400479, "signal_line": 6.16240101, "histogram": -6.1664058 }, "bollinger_bands": { "upper": 6.17939233, "middle": 6.16685, "lower": 6.15430767 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.161444444444443, "sma_20": 6.16685, "ema_12": 6.1624010090830845, "ema_26": 6.166405801148032 } }, "5m": { "rsi_14": 44.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0072857, "signal_line": 6.1853321, "histogram": -6.17804639 }, "bollinger_bands": { "upper": 6.20886305, "middle": 6.1737, "lower": 6.13853695 }, "stochastic": { "K": 87.27, "D": 28.8 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.1850000000000005, "sma_20": 6.1737, "ema_12": 6.185332095759094, "ema_26": 6.178046391452914 } }, "1h": { "rsi_14": 59.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02071371, "signal_line": 6.1582767, "histogram": -6.17899041 }, "bollinger_bands": { "upper": 6.32810086, "middle": 6.19575, "lower": 6.06339914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 6.172111111111111, "sma_20": 6.195749999999999, "ema_12": 6.158276700787929, "ema_26": 6.178990413891247 } } }, "volume_profile": { "timestamp": "2026-04-24T17:30:04+01:00", "last_500_trades": { "buy_volume": 2973.3399999999983, "sell_volume": 4175.769999999999, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7120459220694625, "cumulative_delta": -1202.429999999999, "delta_percent": -16.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7149.1100000000015, "point_of_control_volume": 7149.1100000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-24T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T17:30:06+01:00", "last_60min": { "current_imbalance": -3.692, "imbalance_change_60min": 3.941, "min_imbalance": -8.837, "max_imbalance": -3.692, "average_imbalance": -6.895599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.633, -8.837, -7.702, -6.614, -3.692 ] }, "volatility_metrics": { "timestamp": "2026-04-24T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011026676859841004, "average_range_1m": 0.0008282828282828178, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77837.22, "zen_price": 6.174, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.1, "correlation_1h": 0.228, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T17:30:07+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 772.02, "high_volume_at_support": 263.03, "overall_risk": "34.2%" } } }, { "timestamp": "2026-04-24T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777045202, "price_data": { "timestamp": "2026-04-24T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.179, "ask": 6.183, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06477732793521554, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.031, "volume_24h": 61165.51, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 2.388, "trades_24h": 3854 }, "orderbook_continuous": { "timestamp": "2026-04-24T17:40:02+01:00", "bids_analysis": { "total_quantity": 8969.07, "levels_count": 100, "top_10_bids": [ { "price": 6.178, "quantity": 14, "cumulative": 14 }, { "price": 6.177, "quantity": 43.04, "cumulative": 57.04 }, { "price": 6.176, "quantity": 110.77, "cumulative": 167.81 }, { "price": 6.175, "quantity": 24, "cumulative": 191.81 }, { "price": 6.174, "quantity": 24, "cumulative": 215.81 }, { "price": 6.173, "quantity": 185.89, "cumulative": 401.7 }, { "price": 6.172, "quantity": 120.77, "cumulative": 522.47 }, { "price": 6.171, "quantity": 70.53, "cumulative": 593 }, { "price": 6.17, "quantity": 29.89, "cumulative": 622.89 }, { "price": 6.169, "quantity": 120.77, "cumulative": 743.66 } ] }, "asks_analysis": { "total_quantity": 9819.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 14, "cumulative": 14 }, { "price": 6.183, "quantity": 43.04, "cumulative": 57.04 }, { "price": 6.184, "quantity": 24, "cumulative": 81.03999999999999 }, { "price": 6.185, "quantity": 72.15, "cumulative": 153.19 }, { "price": 6.186, "quantity": 110.77, "cumulative": 263.96 }, { "price": 6.187, "quantity": 10, "cumulative": 273.96 }, { "price": 6.188, "quantity": 210.41, "cumulative": 484.37 }, { "price": 6.189, "quantity": 110.77, "cumulative": 595.14 }, { "price": 6.19, "quantity": 48.15, "cumulative": 643.29 }, { "price": 6.191, "quantity": 14, "cumulative": 657.29 } ] }, "imbalance": { "quantity_difference": -850.7400000000016, "percent": -4.528, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9133649225392343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 110.77 }, { "price": 6.173, "quantity": 185.89 }, { "price": 6.172, "quantity": 120.77 }, { "price": 6.169, "quantity": 120.77 }, { "price": 6.168, "quantity": 185.98 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 110.77 }, { "price": 6.188, "quantity": 210.41 }, { "price": 6.189, "quantity": 110.77 }, { "price": 6.192, "quantity": 110.77 }, { "price": 6.194, "quantity": 223.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:21:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 18.8002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:22:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:23:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 172.68678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:24:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:26:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:27:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:28:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:29:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:31:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:32:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:33:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:34:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.182, "close": 6.182, "volume": 640.90194, "body_percent": 0.0161733786187845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:36:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:37:00+01:00", "open": 6.174, "high": 6.175, "low": 6.171, "close": 6.175, "volume": 169.4219, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:38:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:39:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.961071, "latest": 0, "ratio_latest_vs_avg": 0, "max": 640.90194, "min": 0 }, "price_stats": { "highest": 6.183, "lowest": 6.133, "range": 0.04999999999999982, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 229.01241, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 547.06193, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.163, "close": 6.163, "volume": 486.76826, "body_percent": 0.194331983805661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 340.14696, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.155, "high": 6.158, "low": 6.15, "close": 6.151, "volume": 305.3679, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.159, "volume": 373.2836, "body_percent": 0.08124796880077825, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 800.85133, "body_percent": 0.12974375608173866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.157, "close": 6.157, "volume": 260.65439, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 29.91394, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.165, "high": 6.165, "low": 6.164, "close": 6.164, "volume": 224.02708, "body_percent": 0.01622060016221142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.174, "low": 6.164, "close": 6.174, "volume": 191.48698, "body_percent": 0.1622323166774931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.175, "volume": 810.32384, "body_percent": 0.12938702895034784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1117.6643146666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.183, "low": 6.133, "close": 6.175, "volume": 1808.52488, "body_percent": 0.5372842722240226, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 21956.48602399999, "latest": 1808.52488, "ratio_latest_vs_avg": 0.08236859386438952, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00185438, "signal_line": 6.17153564, "histogram": -6.17339003 }, "bollinger_bands": { "upper": 6.18268505, "middle": 6.17425, "lower": 6.16581495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.171777777777779, "sma_20": 6.1742500000000025, "ema_12": 6.171535643695961, "ema_26": 6.1733900276775415 } }, "5m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00529808, "signal_line": 6.18036814, "histogram": -6.17507006 }, "bollinger_bands": { "upper": 6.2031033, "middle": 6.17165, "lower": 6.1401967 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.176222222222223, "sma_20": 6.17165, "ema_12": 6.180368141106447, "ema_26": 6.175070059631443 } }, "1h": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02090359, "signal_line": 6.15831854, "histogram": -6.17922213 }, "bollinger_bands": { "upper": 6.32811871, "middle": 6.1958, "lower": 6.06348129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 6.172111111111111, "sma_20": 6.1958, "ema_12": 6.158318535552007, "ema_26": 6.179222125955242 } } }, "volume_profile": { "timestamp": "2026-04-24T17:40:04+01:00", "last_500_trades": { "buy_volume": 2946.969999999998, "sell_volume": 4045.7599999999975, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7284094953729336, "cumulative_delta": -1098.79, "delta_percent": -15.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6992.730000000004, "point_of_control_volume": 6992.730000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T17:40:05+01:00", "last_60min": { "current_imbalance": 0.408, "imbalance_change_60min": 9.245, "min_imbalance": -8.837, "max_imbalance": 0.408, "average_imbalance": -5.2874, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.837, -7.702, -6.614, -3.692, 0.408 ] }, "volatility_metrics": { "timestamp": "2026-04-24T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010327880357043206, "average_range_1m": 0.0007979797979797864, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77759.42, "zen_price": 6.175, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.39, "correlation_1h": 0.188, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T17:40:06+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 4.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 772.02, "high_volume_at_support": 263.03, "overall_risk": "33.9%" } } }, { "timestamp": "2026-04-24T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777045801, "price_data": { "timestamp": "2026-04-24T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.191, "bid": 6.192, "ask": 6.196, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06460991762234791, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.045, "volume_24h": 61390.77, "volume_usdc_24h": 0, "price_change_24h": 0.146, "price_change_24h_percent": 2.415, "trades_24h": 3870 }, "orderbook_continuous": { "timestamp": "2026-04-24T17:50:02+01:00", "bids_analysis": { "total_quantity": 9232.93, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 14, "cumulative": 14 }, { "price": 6.191, "quantity": 43.53, "cumulative": 57.53 }, { "price": 6.19, "quantity": 120.77, "cumulative": 178.3 }, { "price": 6.189, "quantity": 175.52, "cumulative": 353.82000000000005 }, { "price": 6.188, "quantity": 24, "cumulative": 377.82000000000005 }, { "price": 6.187, "quantity": 110.77, "cumulative": 488.59000000000003 }, { "price": 6.186, "quantity": 10, "cumulative": 498.59000000000003 }, { "price": 6.185, "quantity": 72.15, "cumulative": 570.74 }, { "price": 6.184, "quantity": 175.61, "cumulative": 746.35 }, { "price": 6.183, "quantity": 110.77, "cumulative": 857.12 } ] }, "asks_analysis": { "total_quantity": 9435.98, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 14, "cumulative": 14 }, { "price": 6.197, "quantity": 43.53, "cumulative": 57.53 }, { "price": 6.198, "quantity": 14, "cumulative": 71.53 }, { "price": 6.199, "quantity": 62.15, "cumulative": 133.68 }, { "price": 6.2, "quantity": 10, "cumulative": 143.68 }, { "price": 6.201, "quantity": 24, "cumulative": 167.68 }, { "price": 6.202, "quantity": 120.77, "cumulative": 288.45 }, { "price": 6.203, "quantity": 72.15, "cumulative": 360.6 }, { "price": 6.204, "quantity": 24, "cumulative": 384.6 }, { "price": 6.205, "quantity": 176.99, "cumulative": 561.59 } ] }, "imbalance": { "quantity_difference": -203.04999999999927, "percent": -1.088, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9784813024190387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 120.77 }, { "price": 6.189, "quantity": 175.52 }, { "price": 6.187, "quantity": 110.77 }, { "price": 6.184, "quantity": 175.61 }, { "price": 6.183, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 120.77 }, { "price": 6.205, "quantity": 176.99 }, { "price": 6.207, "quantity": 158.92 }, { "price": 6.212, "quantity": 110.77 }, { "price": 6.216, "quantity": 176.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:31:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:32:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:33:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:34:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.182, "close": 6.182, "volume": 640.90194, "body_percent": 0.0161733786187845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:36:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:37:00+01:00", "open": 6.174, "high": 6.175, "low": 6.171, "close": 6.175, "volume": 169.4219, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:38:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:39:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:41:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:42:00+01:00", "open": 6.163, "high": 6.163, "low": 6.162, "close": 6.162, "volume": 265.65782, "body_percent": 0.01622586402726487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:43:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:44:00+01:00", "open": 6.159, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1239.86193, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 16.13763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:46:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:47:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:48:00+01:00", "open": 6.189, "high": 6.191, "low": 6.189, "close": 6.191, "volume": 400.03949, "body_percent": 0.03231539828728033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:49:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.487176, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1239.86193, "min": 0 }, "price_stats": { "highest": 6.191, "lowest": 6.133, "range": 0.05799999999999983, "current": 6.191 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 547.06193, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.163, "close": 6.163, "volume": 486.76826, "body_percent": 0.194331983805661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 340.14696, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.155, "high": 6.158, "low": 6.15, "close": 6.151, "volume": 305.3679, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.159, "volume": 373.2836, "body_percent": 0.08124796880077825, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 800.85133, "body_percent": 0.12974375608173866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.157, "close": 6.157, "volume": 260.65439, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 29.91394, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.165, "high": 6.165, "low": 6.164, "close": 6.164, "volume": 224.02708, "body_percent": 0.01622060016221142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.174, "low": 6.164, "close": 6.174, "volume": 191.48698, "body_percent": 0.1622323166774931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.175, "volume": 810.32384, "body_percent": 0.12938702895034784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.163, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1505.51975, "body_percent": 0.12980691221807572, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.191, "low": 6.183, "close": 6.191, "volume": 416.17712, "body_percent": 0.12938702895034784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1057.614849666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.191 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.191, "low": 6.133, "close": 6.191, "volume": 3730.22175, "body_percent": 0.7977857375447653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 21988.51430516666, "latest": 3730.22175, "ratio_latest_vs_avg": 0.16964410138085168, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.191 } } }, "technical_indicators": { "1m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00316567, "signal_line": 6.17657888, "histogram": -6.17974455 }, "bollinger_bands": { "upper": 6.19377828, "middle": 6.17785, "lower": 6.16192172 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.176666666666667, "sma_20": 6.177850000000001, "ema_12": 6.176578883883004, "ema_26": 6.179744551633891 } }, "5m": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00268835, "signal_line": 6.17131887, "histogram": -6.17400722 }, "bollinger_bands": { "upper": 6.19615345, "middle": 6.17005, "lower": 6.14394655 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.167222222222223, "sma_20": 6.170050000000001, "ema_12": 6.171318867535004, "ema_26": 6.174007222330655 } }, "1h": { "rsi_14": 56.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02394163, "signal_line": 6.15898789, "histogram": -6.18292952 }, "bollinger_bands": { "upper": 6.32859909, "middle": 6.1966, "lower": 6.06460091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 6.172111111111111, "sma_20": 6.196599999999999, "ema_12": 6.158987891777252, "ema_26": 6.182929518979185 } } }, "volume_profile": { "timestamp": "2026-04-24T17:50:03+01:00", "last_500_trades": { "buy_volume": 2843.0799999999967, "sell_volume": 4100.589999999998, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6933343738340088, "cumulative_delta": -1257.5099999999984, "delta_percent": -18.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6943.669999999999, "point_of_control_volume": 6943.669999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-24T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T17:50:04+01:00", "last_60min": { "current_imbalance": -4.528, "imbalance_change_60min": 3.1740000000000004, "min_imbalance": -7.702, "max_imbalance": 0.408, "average_imbalance": -4.425599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.702, -6.614, -3.692, 0.408, -4.528 ] }, "volatility_metrics": { "timestamp": "2026-04-24T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001008035192469703, "average_range_1m": 0.0008686868686868538, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77962.65, "zen_price": 6.191, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.54, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T17:50:06+01:00", "key_levels": { "current_price": 6.191, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 4.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.97, "high_volume_at_support": 263.03, "overall_risk": "29.8%" } } } ] }