{ "hour": "2026-04-24_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.165, "max_price": 6.207, "min_imbalance": -1.193, "max_imbalance": 5.729 }, "data": [ { "timestamp": "2026-04-24T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777050002, "price_data": { "timestamp": "2026-04-24T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.172, "bid": 6.183, "ask": 6.187, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06480881399871108, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.021, "volume_24h": 62419.89, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.508, "trades_24h": 3892 }, "orderbook_continuous": { "timestamp": "2026-04-24T19:00:02+01:00", "bids_analysis": { "total_quantity": 9470.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 14, "cumulative": 14 }, { "price": 6.182, "quantity": 26.84, "cumulative": 40.84 }, { "price": 6.181, "quantity": 14, "cumulative": 54.84 }, { "price": 6.18, "quantity": 48.15, "cumulative": 102.99000000000001 }, { "price": 6.179, "quantity": 14, "cumulative": 116.99000000000001 }, { "price": 6.178, "quantity": 120.77, "cumulative": 237.76 }, { "price": 6.177, "quantity": 175.75, "cumulative": 413.51 }, { "price": 6.176, "quantity": 68.19, "cumulative": 481.7 }, { "price": 6.175, "quantity": 14, "cumulative": 495.7 }, { "price": 6.174, "quantity": 96.77, "cumulative": 592.47 } ] }, "asks_analysis": { "total_quantity": 8444.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.187, "quantity": 14, "cumulative": 14 }, { "price": 6.188, "quantity": 40.84, "cumulative": 54.84 }, { "price": 6.189, "quantity": 110.77, "cumulative": 165.61 }, { "price": 6.19, "quantity": 14, "cumulative": 179.61 }, { "price": 6.191, "quantity": 223.79, "cumulative": 403.4 }, { "price": 6.192, "quantity": 110.77, "cumulative": 514.17 }, { "price": 6.193, "quantity": 15.8, "cumulative": 529.9699999999999 }, { "price": 6.194, "quantity": 14, "cumulative": 543.9699999999999 }, { "price": 6.195, "quantity": 110.77, "cumulative": 654.7399999999999 }, { "price": 6.196, "quantity": 62.15, "cumulative": 716.8899999999999 } ] }, "imbalance": { "quantity_difference": 1026.390000000003, "percent": 5.729, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1215517180124257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 120.77 }, { "price": 6.177, "quantity": 175.75 }, { "price": 6.172, "quantity": 224.01 }, { "price": 6.171, "quantity": 110.77 }, { "price": 6.168, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.189, "quantity": 110.77 }, { "price": 6.191, "quantity": 223.79 }, { "price": 6.192, "quantity": 110.77 }, { "price": 6.195, "quantity": 110.77 }, { "price": 6.197, "quantity": 175.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:41:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:42:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:43:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:44:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 161.87574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 18.24648, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:46:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 7.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:47:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:48:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:49:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:51:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:52:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:53:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:54:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:56:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:57:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:58:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:59:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.53205600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1070.72005, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.162, "range": 0.06299999999999972, "current": 6.172 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.175, "volume": 810.32384, "body_percent": 0.12938702895034784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.163, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1505.51975, "body_percent": 0.12980691221807572, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.191, "low": 6.183, "close": 6.191, "volume": 416.17712, "body_percent": 0.12938702895034784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.197, "high": 6.231, "low": 6.197, "close": 6.211, "volume": 3281.06651, "body_percent": 0.22591576569308108, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.231, "low": 6.213, "close": 6.231, "volume": 4353.09762, "body_percent": 0.2897151134717495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.214, "close": 6.222, "volume": 1599.61391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.207, "high": 6.213, "low": 6.203, "close": 6.203, "volume": 524.35408, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 339.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.188, "close": 6.191, "volume": 1230.36387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 161.87574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.172, "low": 6.162, "close": 6.172, "volume": 26.08492, "body_percent": 0.16228497241155124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.1609001666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.133, "range": 0.15700000000000003, "current": 6.172 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19169.80340383333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.172 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00313043, "signal_line": 6.1782418, "histogram": -6.17511138 }, "bollinger_bands": { "upper": 6.18902649, "middle": 6.17415, "lower": 6.15927351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.176777777777779, "sma_20": 6.174149999999999, "ema_12": 6.178241803642945, "ema_26": 6.1751113769153285 } }, "5m": { "rsi_14": 86.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00186396, "signal_line": 6.18784073, "histogram": -6.18597677 }, "bollinger_bands": { "upper": 6.2256758, "middle": 6.18865, "lower": 6.1516242 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.1963333333333335, "sma_20": 6.18865, "ema_12": 6.18784073220085, "ema_26": 6.185976769374561 } }, "1h": { "rsi_14": 50.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0027753, "signal_line": 6.20484956, "histogram": -6.20207426 }, "bollinger_bands": { "upper": 6.29493195, "middle": 6.2112, "lower": 6.12746805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.213555555555555, "sma_20": 6.211199999999999, "ema_12": 6.204849560421462, "ema_26": 6.202074256277287 } } }, "volume_profile": { "timestamp": "2026-04-24T19:00:05+01:00", "last_500_trades": { "buy_volume": 3299.17, "sell_volume": 4162.309999999999, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7926295734820331, "cumulative_delta": -863.1399999999983, "delta_percent": -11.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7461.480000000002, "point_of_control_volume": 7461.480000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T19:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-24T19:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T19:00:05+01:00", "last_60min": { "current_imbalance": -2.352, "imbalance_change_60min": 4.379, "min_imbalance": -8.147, "max_imbalance": -2.352, "average_imbalance": -5.606, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.731, -5.475, -5.325, -8.147, -2.352 ] }, "volatility_metrics": { "timestamp": "2026-04-24T19:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010050636805061742, "average_range_1m": 0.0011515151515151323, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77753.42, "zen_price": 6.172, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.68, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T19:00:07+01:00", "key_levels": { "current_price": 6.172, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 726.38, "high_volume_at_support": 136.64, "overall_risk": "37.3%" } } }, { "timestamp": "2026-04-24T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777050602, "price_data": { "timestamp": "2026-04-24T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.178, "bid": 6.173, "ask": 6.177, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06474587245062415, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.984, "volume_24h": 61318.82, "volume_usdc_24h": 0, "price_change_24h": 0.194, "price_change_24h_percent": 3.242, "trades_24h": 3833 }, "orderbook_continuous": { "timestamp": "2026-04-24T19:10:02+01:00", "bids_analysis": { "total_quantity": 9163.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 14, "cumulative": 14 }, { "price": 6.172, "quantity": 40.92, "cumulative": 54.92 }, { "price": 6.171, "quantity": 62.15, "cumulative": 117.07 }, { "price": 6.169, "quantity": 14, "cumulative": 131.07 }, { "price": 6.168, "quantity": 110.77, "cumulative": 241.83999999999997 }, { "price": 6.167, "quantity": 72.15, "cumulative": 313.99 }, { "price": 6.166, "quantity": 176.02, "cumulative": 490.01 }, { "price": 6.165, "quantity": 102.81, "cumulative": 592.8199999999999 }, { "price": 6.164, "quantity": 14, "cumulative": 606.8199999999999 }, { "price": 6.163, "quantity": 62.15, "cumulative": 668.9699999999999 } ] }, "asks_analysis": { "total_quantity": 8874.41, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 39.71, "cumulative": 53.71 }, { "price": 6.18, "quantity": 96.77, "cumulative": 150.48 }, { "price": 6.182, "quantity": 62.15, "cumulative": 212.63 }, { "price": 6.183, "quantity": 96.77, "cumulative": 309.4 }, { "price": 6.184, "quantity": 14, "cumulative": 323.4 }, { "price": 6.185, "quantity": 175.81, "cumulative": 499.21 }, { "price": 6.186, "quantity": 110.77, "cumulative": 609.98 }, { "price": 6.187, "quantity": 62.15, "cumulative": 672.13 }, { "price": 6.188, "quantity": 82.9, "cumulative": 755.03 } ] }, "imbalance": { "quantity_difference": 289.4100000000035, "percent": 1.604, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0326117454568815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 110.77 }, { "price": 6.166, "quantity": 176.02 }, { "price": 6.165, "quantity": 102.81 }, { "price": 6.162, "quantity": 110.77 }, { "price": 6.161, "quantity": 176.17 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 175.81 }, { "price": 6.186, "quantity": 110.77 }, { "price": 6.189, "quantity": 110.77 }, { "price": 6.191, "quantity": 223.76 }, { "price": 6.192, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:51:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:52:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:53:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:54:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:56:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:57:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:58:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:59:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:01:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:02:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:03:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:04:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 166.1075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:06:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:07:00+01:00", "open": 6.173, "high": 6.173, "low": 6.172, "close": 6.172, "volume": 256.52232, "body_percent": 0.016199578810956326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:08:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:09:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 20.5685, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.36169633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1070.72005, "min": 0 }, "price_stats": { "highest": 6.213, "lowest": 6.162, "range": 0.051000000000000156, "current": 6.178 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.175, "volume": 810.32384, "body_percent": 0.12938702895034784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.163, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1505.51975, "body_percent": 0.12980691221807572, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.191, "low": 6.183, "close": 6.191, "volume": 416.17712, "body_percent": 0.12938702895034784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.197, "high": 6.231, "low": 6.197, "close": 6.211, "volume": 3281.06651, "body_percent": 0.22591576569308108, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.231, "low": 6.213, "close": 6.231, "volume": 4353.09762, "body_percent": 0.2897151134717495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.214, "close": 6.222, "volume": 1599.61391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.207, "high": 6.213, "low": 6.203, "close": 6.203, "volume": 524.35408, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 339.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.188, "close": 6.191, "volume": 1230.36387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 161.87574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.172, "low": 6.162, "close": 6.172, "volume": 26.08492, "body_percent": 0.16228497241155124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 166.1075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.173, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 277.09082, "body_percent": 0.08099789405475284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 701.7515606666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.274, "lowest": 6.133, "range": 0.14100000000000001, "current": 6.178 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 443.19832, "body_percent": 0.04858299595141884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 19177.190042499995, "latest": 443.19832, "ratio_latest_vs_avg": 0.023110701777361298, "max": 133104.54162, "min": 443.19832 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.178 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00129748, "signal_line": 6.17243143, "histogram": -6.17372892 }, "bollinger_bands": { "upper": 6.17697301, "middle": 6.17305, "lower": 6.16912699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.171999999999999, "sma_20": 6.173049999999998, "ema_12": 6.172431434256789, "ema_26": 6.17372891654603 } }, "5m": { "rsi_14": 75.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00361454, "signal_line": 6.19274579, "histogram": -6.18913126 }, "bollinger_bands": { "upper": 6.22550393, "middle": 6.18895, "lower": 6.15239607 }, "stochastic": { "K": 18.84, "D": 6.22 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.200777777777778, "sma_20": 6.18895, "ema_12": 6.192745794058846, "ema_26": 6.189131257740173 } }, "1h": { "rsi_14": 50.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163604, "signal_line": 6.20510057, "histogram": -6.20346453 }, "bollinger_bands": { "upper": 6.29470937, "middle": 6.2115, "lower": 6.12829063 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.213555555555555, "sma_20": 6.211499999999999, "ema_12": 6.205100569005929, "ema_26": 6.203464528661266 } } }, "volume_profile": { "timestamp": "2026-04-24T19:10:04+01:00", "last_500_trades": { "buy_volume": 3269.5799999999995, "sell_volume": 4190.2199999999975, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7802883858126785, "cumulative_delta": -920.6399999999985, "delta_percent": -12.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7459.800000000004, "point_of_control_volume": 7459.800000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-24T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T19:10:05+01:00", "last_60min": { "current_imbalance": 5.729, "imbalance_change_60min": 11.204, "min_imbalance": -8.147, "max_imbalance": 5.729, "average_imbalance": -3.1140000000000008, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.475, -5.325, -8.147, -2.352, 5.729 ] }, "volatility_metrics": { "timestamp": "2026-04-24T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009989585097813988, "average_range_1m": 0.0011818181818181639, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77701.99, "zen_price": 6.178, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.47, "correlation_1h": 0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T19:10:06+01:00", "key_levels": { "current_price": 6.178, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 136.64, "overall_risk": "35.6%" } } }, { "timestamp": "2026-04-24T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777051202, "price_data": { "timestamp": "2026-04-24T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.181, "bid": 6.176, "ask": 6.18, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06471444750039733, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.969, "volume_24h": 60908.27, "volume_usdc_24h": 0, "price_change_24h": 0.212, "price_change_24h_percent": 3.552, "trades_24h": 3795 }, "orderbook_continuous": { "timestamp": "2026-04-24T19:20:03+01:00", "bids_analysis": { "total_quantity": 9319.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 87.77, "cumulative": 101.77 }, { "price": 6.173, "quantity": 175.86, "cumulative": 277.63 }, { "price": 6.172, "quantity": 110.77, "cumulative": 388.4 }, { "price": 6.171, "quantity": 62.15, "cumulative": 450.54999999999995 }, { "price": 6.17, "quantity": 6.05, "cumulative": 456.59999999999997 }, { "price": 6.169, "quantity": 24, "cumulative": 480.59999999999997 }, { "price": 6.168, "quantity": 120.77, "cumulative": 601.37 }, { "price": 6.167, "quantity": 72.15, "cumulative": 673.52 }, { "price": 6.166, "quantity": 176.02, "cumulative": 849.54 } ] }, "asks_analysis": { "total_quantity": 8715.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 39.62, "cumulative": 53.62 }, { "price": 6.182, "quantity": 14, "cumulative": 67.62 }, { "price": 6.183, "quantity": 96.77, "cumulative": 164.39 }, { "price": 6.185, "quantity": 175.83, "cumulative": 340.22 }, { "price": 6.186, "quantity": 110.77, "cumulative": 450.99 }, { "price": 6.187, "quantity": 74.46, "cumulative": 525.45 }, { "price": 6.188, "quantity": 81.32, "cumulative": 606.77 }, { "price": 6.189, "quantity": 96.77, "cumulative": 703.54 }, { "price": 6.19, "quantity": 14, "cumulative": 717.54 } ] }, "imbalance": { "quantity_difference": 603.7299999999996, "percent": 3.348, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0692725084305856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.173, "quantity": 175.86 }, { "price": 6.172, "quantity": 110.77 }, { "price": 6.168, "quantity": 120.77 }, { "price": 6.166, "quantity": 176.02 }, { "price": 6.162, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 175.83 }, { "price": 6.186, "quantity": 110.77 }, { "price": 6.191, "quantity": 223.81 }, { "price": 6.192, "quantity": 110.77 }, { "price": 6.195, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:01:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:02:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:03:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:04:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 166.1075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:06:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:07:00+01:00", "open": 6.173, "high": 6.173, "low": 6.172, "close": 6.172, "volume": 256.52232, "body_percent": 0.016199578810956326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:08:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:09:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 20.5685, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:11:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:12:00+01:00", "open": 6.177, "high": 6.177, "low": 6.176, "close": 6.176, "volume": 332.2957, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:13:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 13.22734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:14:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:16:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:17:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:18:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:19:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:20:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.44278983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 506.21089, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.162, "range": 0.030999999999999694, "current": 6.181 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.191, "low": 6.183, "close": 6.191, "volume": 416.17712, "body_percent": 0.12938702895034784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.197, "high": 6.231, "low": 6.197, "close": 6.211, "volume": 3281.06651, "body_percent": 0.22591576569308108, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.231, "low": 6.213, "close": 6.231, "volume": 4353.09762, "body_percent": 0.2897151134717495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.214, "close": 6.222, "volume": 1599.61391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.207, "high": 6.213, "low": 6.203, "close": 6.203, "volume": 524.35408, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 339.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.188, "close": 6.191, "volume": 1230.36387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 161.87574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.172, "low": 6.162, "close": 6.172, "volume": 26.08492, "body_percent": 0.16228497241155124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 166.1075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.173, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 277.09082, "body_percent": 0.08099789405475284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.176, "close": 6.181, "volume": 345.52304, "body_percent": 0.06475635421726482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:20:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 682.1017158333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.274, "lowest": 6.133, "range": 0.14100000000000001, "current": 6.181 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 788.72136, "body_percent": 0.09716599190283769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 19182.948759833333, "latest": 788.72136, "ratio_latest_vs_avg": 0.04111575179992571, "max": 133104.54162, "min": 788.72136 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.181 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00221218, "signal_line": 6.17464823, "histogram": -6.1768604 }, "bollinger_bands": { "upper": 6.18447871, "middle": 6.17715, "lower": 6.16982129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.173666666666666, "sma_20": 6.177149999999998, "ema_12": 6.174648229173541, "ema_26": 6.176860404223977 } }, "5m": { "rsi_14": 59.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00807451, "signal_line": 6.20068801, "histogram": -6.19261351 }, "bollinger_bands": { "upper": 6.22515847, "middle": 6.1899, "lower": 6.15464153 }, "stochastic": { "K": 42.03, "D": 13.87 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.204666666666667, "sma_20": 6.189899999999999, "ema_12": 6.200688011746549, "ema_26": 6.192613505882474 } }, "1h": { "rsi_14": 49.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106641, "signal_line": 6.20522607, "histogram": -6.20415966 }, "bollinger_bands": { "upper": 6.29462777, "middle": 6.21165, "lower": 6.12867223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.213555555555555, "sma_20": 6.21165, "ema_12": 6.205226073298163, "ema_26": 6.204159664853254 } } }, "volume_profile": { "timestamp": "2026-04-24T19:20:05+01:00", "last_500_trades": { "buy_volume": 3285.72, "sell_volume": 4205.989999999998, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7812001455067656, "cumulative_delta": -920.2699999999984, "delta_percent": -12.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7491.710000000002, "point_of_control_volume": 7491.710000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-24T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T19:20:06+01:00", "last_60min": { "current_imbalance": 1.604, "imbalance_change_60min": 6.929, "min_imbalance": -8.147, "max_imbalance": 5.729, "average_imbalance": -1.6982000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.325, -8.147, -2.352, 5.729, 1.604 ] }, "volatility_metrics": { "timestamp": "2026-04-24T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009917798042733685, "average_range_1m": 0.0011313131313131144, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77631.23, "zen_price": 6.181, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.15, "correlation_1h": 0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T19:20:07+01:00", "key_levels": { "current_price": 6.181, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 3.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 136.64, "overall_risk": "34.8%" } } }, { "timestamp": "2026-04-24T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777052402, "price_data": { "timestamp": "2026-04-24T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.165, "bid": 6.164, "ask": 6.166, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03244120032442284, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.926, "volume_24h": 60982.88, "volume_usdc_24h": 0, "price_change_24h": 0.239, "price_change_24h_percent": 4.033, "trades_24h": 3807 }, "orderbook_continuous": { "timestamp": "2026-04-24T19:40:02+01:00", "bids_analysis": { "total_quantity": 8860.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.164, "quantity": 14, "cumulative": 14 }, { "price": 6.163, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.162, "quantity": 110.77, "cumulative": 242.44 }, { "price": 6.161, "quantity": 37.15, "cumulative": 279.59 }, { "price": 6.16, "quantity": 214, "cumulative": 493.59 }, { "price": 6.159, "quantity": 110.77, "cumulative": 604.36 }, { "price": 6.156, "quantity": 176.33, "cumulative": 780.69 }, { "price": 6.155, "quantity": 110.77, "cumulative": 891.46 }, { "price": 6.154, "quantity": 62.15, "cumulative": 953.61 }, { "price": 6.153, "quantity": 14, "cumulative": 967.61 } ] }, "asks_analysis": { "total_quantity": 8988.76, "levels_count": 100, "top_10_asks": [ { "price": 6.166, "quantity": 23.74, "cumulative": 23.74 }, { "price": 6.167, "quantity": 23.15, "cumulative": 46.89 }, { "price": 6.17, "quantity": 14, "cumulative": 60.89 }, { "price": 6.171, "quantity": 96.77, "cumulative": 157.66 }, { "price": 6.172, "quantity": 48.15, "cumulative": 205.81 }, { "price": 6.173, "quantity": 176.12, "cumulative": 381.93 }, { "price": 6.174, "quantity": 96.77, "cumulative": 478.7 }, { "price": 6.176, "quantity": 62.15, "cumulative": 540.85 }, { "price": 6.177, "quantity": 96.77, "cumulative": 637.62 }, { "price": 6.179, "quantity": 161.98, "cumulative": 799.6 } ] }, "imbalance": { "quantity_difference": -128.6299999999992, "percent": -0.721, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9856899060604578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 117.67 }, { "price": 6.162, "quantity": 110.77 }, { "price": 6.16, "quantity": 214 }, { "price": 6.159, "quantity": 110.77 }, { "price": 6.156, "quantity": 176.33 } ], "accumulation_ask_levels": [ { "price": 6.173, "quantity": 176.12 }, { "price": 6.179, "quantity": 161.98 }, { "price": 6.18, "quantity": 144.92 }, { "price": 6.185, "quantity": 223.93 }, { "price": 6.186, "quantity": 161.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:21:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:22:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:23:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 21.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:24:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:25:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:26:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:27:00+01:00", "open": 6.186, "high": 6.193, "low": 6.186, "close": 6.193, "volume": 291.35517, "body_percent": 0.11315874555447257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 162.28017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:30:00+01:00", "open": 6.204, "high": 6.204, "low": 6.203, "close": 6.203, "volume": 204.02277, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:31:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 320.05324, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 25.05204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:36:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 166.75551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:37:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:38:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:39:00+01:00", "open": 6.181, "high": 6.181, "low": 6.165, "close": 6.165, "volume": 1680.68986, "body_percent": 0.25885779000161807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.13725866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1680.68986, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.162, "range": 0.04400000000000048, "current": 6.165 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.207, "high": 6.213, "low": 6.203, "close": 6.203, "volume": 524.35408, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 339.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.188, "close": 6.191, "volume": 1230.36387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 161.87574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.172, "low": 6.162, "close": 6.172, "volume": 26.08492, "body_percent": 0.16228497241155124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 166.1075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.173, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 277.09082, "body_percent": 0.08099789405475284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.176, "close": 6.181, "volume": 345.52304, "body_percent": 0.06475635421726482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 21.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:25:00+01:00", "open": 6.186, "high": 6.201, "low": 6.186, "close": 6.201, "volume": 453.63534, "body_percent": 0.24248302618816164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:30:00+01:00", "open": 6.204, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 549.12805, "body_percent": 0.04835589941973104, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 1847.44537, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.2359853333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.274, "lowest": 6.133, "range": 0.14100000000000001, "current": 6.165 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.206, "low": 6.165, "close": 6.165, "volume": 3660.27486, "body_percent": 0.1619433198380532, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19230.80798483333, "latest": 3660.27486, "ratio_latest_vs_avg": 0.1903339091569492, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.165 } } }, "technical_indicators": { "1m": { "rsi_14": 75.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00098485, "signal_line": 6.18155561, "histogram": -6.18057076 }, "bollinger_bands": { "upper": 6.21523879, "middle": 6.18625, "lower": 6.15726121 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.181444444444443, "sma_20": 6.1862499999999985, "ema_12": 6.181555605569377, "ema_26": 6.1805707592520225 } }, "5m": { "rsi_14": 60.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00809763, "signal_line": 6.19003918, "histogram": -6.18194155 }, "bollinger_bands": { "upper": 6.21137251, "middle": 6.18315, "lower": 6.15492749 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.189222222222222, "sma_20": 6.1831499999999995, "ema_12": 6.190039180773176, "ema_26": 6.181941546394181 } }, "1h": { "rsi_14": 51.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00410445, "signal_line": 6.20455672, "histogram": -6.20045227 }, "bollinger_bands": { "upper": 6.29528998, "middle": 6.21085, "lower": 6.12641002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.213555555555555, "sma_20": 6.210849999999999, "ema_12": 6.204556717072918, "ema_26": 6.200452271829312 } } }, "volume_profile": { "timestamp": "2026-04-24T19:40:04+01:00", "last_500_trades": { "buy_volume": 2952.530000000001, "sell_volume": 4511.639999999997, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6544249984484585, "cumulative_delta": -1559.1099999999979, "delta_percent": -20.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7464.17, "point_of_control_volume": 7464.17, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T19:40:05+01:00", "last_60min": { "current_imbalance": 3.348, "imbalance_change_60min": 5.699999999999999, "min_imbalance": -2.352, "max_imbalance": 5.729, "average_imbalance": 2.08225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.352, 5.729, 1.604, 3.348 ] }, "volatility_metrics": { "timestamp": "2026-04-24T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008910389585206336, "average_range_1m": 0.0005151515151514899, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77519.26, "zen_price": 6.165, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.42, "correlation_1h": -0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T19:40:06+01:00", "key_levels": { "current_price": 6.165, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 3.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 136.64, "overall_risk": "39.2%" } } }, { "timestamp": "2026-04-24T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777053001, "price_data": { "timestamp": "2026-04-24T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.207, "bid": 6.203, "ask": 6.208, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08055421298533742, "high_24h": 6.307, "low_24h": 5.945, "open_24h": 5.955, "volume_24h": 60815.16, "volume_usdc_24h": 0, "price_change_24h": 0.252, "price_change_24h_percent": 4.232, "trades_24h": 3797 }, "orderbook_continuous": { "timestamp": "2026-04-24T19:50:02+01:00", "bids_analysis": { "total_quantity": 8763.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.204, "quantity": 14, "cumulative": 14 }, { "price": 6.203, "quantity": 141.06, "cumulative": 155.06 }, { "price": 6.202, "quantity": 110.77, "cumulative": 265.83 }, { "price": 6.201, "quantity": 14, "cumulative": 279.83 }, { "price": 6.2, "quantity": 62.15, "cumulative": 341.97999999999996 }, { "price": 6.199, "quantity": 14, "cumulative": 355.97999999999996 }, { "price": 6.198, "quantity": 110.77, "cumulative": 466.74999999999994 }, { "price": 6.197, "quantity": 175.19, "cumulative": 641.9399999999999 }, { "price": 6.196, "quantity": 62.15, "cumulative": 704.0899999999999 }, { "price": 6.195, "quantity": 110.77, "cumulative": 814.8599999999999 } ] }, "asks_analysis": { "total_quantity": 8974.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 37.39, "cumulative": 37.39 }, { "price": 6.21, "quantity": 14, "cumulative": 51.39 }, { "price": 6.211, "quantity": 110.77, "cumulative": 162.16 }, { "price": 6.213, "quantity": 175.05, "cumulative": 337.21000000000004 }, { "price": 6.214, "quantity": 158.92, "cumulative": 496.13 }, { "price": 6.216, "quantity": 14, "cumulative": 510.13 }, { "price": 6.217, "quantity": 123.07, "cumulative": 633.2 }, { "price": 6.218, "quantity": 62.15, "cumulative": 695.35 }, { "price": 6.219, "quantity": 174.91, "cumulative": 870.26 }, { "price": 6.22, "quantity": 110.77, "cumulative": 981.03 } ] }, "imbalance": { "quantity_difference": -211.65999999999622, "percent": -1.193, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9764162663805336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.203, "quantity": 141.06 }, { "price": 6.202, "quantity": 110.77 }, { "price": 6.198, "quantity": 110.77 }, { "price": 6.197, "quantity": 175.19 }, { "price": 6.195, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 110.77 }, { "price": 6.213, "quantity": 175.05 }, { "price": 6.214, "quantity": 158.92 }, { "price": 6.217, "quantity": 123.07 }, { "price": 6.219, "quantity": 174.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:31:00+01:00", "open": 6.204, "high": 6.206, "low": 6.204, "close": 6.206, "volume": 320.05324, "body_percent": 0.032237266279830236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 25.05204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:33:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:34:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:36:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 166.75551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:37:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:38:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:39:00+01:00", "open": 6.181, "high": 6.181, "low": 6.165, "close": 6.165, "volume": 1680.68986, "body_percent": 0.25885779000161807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.166, "high": 6.168, "low": 6.166, "close": 6.168, "volume": 289.17004, "body_percent": 0.03243593902043107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:41:00+01:00", "open": 6.179, "high": 6.182, "low": 6.179, "close": 6.179, "volume": 377.60791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T19:42:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 56.94543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:43:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 11.21657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:44:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.215, "close": 6.22, "volume": 121.48722, "body_percent": 0.08045052292839731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:46:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 10.0683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:47:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 11.67668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:48:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 307.7001, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:49:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 148.84386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.24984949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1680.68986, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.165, "range": 0.054999999999999716, "current": 6.207 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 339.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.188, "close": 6.191, "volume": 1230.36387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 161.87574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.172, "low": 6.162, "close": 6.172, "volume": 26.08492, "body_percent": 0.16228497241155124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 166.1075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.173, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 277.09082, "body_percent": 0.08099789405475284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.176, "close": 6.181, "volume": 345.52304, "body_percent": 0.06475635421726482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 21.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:25:00+01:00", "open": 6.186, "high": 6.201, "low": 6.186, "close": 6.201, "volume": 453.63534, "body_percent": 0.24248302618816164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:30:00+01:00", "open": 6.204, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 549.12805, "body_percent": 0.04835589941973104, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 1847.44537, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.166, "high": 6.197, "low": 6.166, "close": 6.197, "volume": 734.93995, "body_percent": 0.502757054816732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.207, "close": 6.207, "volume": 599.77616, "body_percent": 0.12872083668543857, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.5295960000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.133, "range": 0.1280000000000001, "current": 6.207 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.207, "volume": 4994.99097, "body_percent": 0.5182186234817819, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 19253.053253333328, "latest": 4994.99097, "ratio_latest_vs_avg": 0.2594389006395754, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.207 } } }, "technical_indicators": { "1m": { "rsi_14": 36.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149161, "signal_line": 6.1958002, "histogram": -6.19729181 }, "bollinger_bands": { "upper": 6.22566369, "middle": 6.1958, "lower": 6.16593631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.191555555555556, "sma_20": 6.195799999999999, "ema_12": 6.195800195650293, "ema_26": 6.197291809904274 } }, "5m": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0036114, "signal_line": 6.18511312, "histogram": -6.18872452 }, "bollinger_bands": { "upper": 6.21167795, "middle": 6.18465, "lower": 6.15762205 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.181222222222221, "sma_20": 6.1846499999999995, "ema_12": 6.185113121218435, "ema_26": 6.188724516451586 } }, "1h": { "rsi_14": 47.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038704, "signal_line": 6.20631378, "histogram": -6.21018418 }, "bollinger_bands": { "upper": 6.29477292, "middle": 6.21295, "lower": 6.13112708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.213555555555555, "sma_20": 6.212949999999998, "ema_12": 6.206313777164186, "ema_26": 6.210184178517161 } } }, "volume_profile": { "timestamp": "2026-04-24T19:50:03+01:00", "last_500_trades": { "buy_volume": 2928.6300000000006, "sell_volume": 4344.299999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.674131620744424, "cumulative_delta": -1415.6699999999985, "delta_percent": -19.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7272.929999999998, "point_of_control_volume": 7272.929999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T19:50:04+01:00", "last_60min": { "current_imbalance": -0.721, "imbalance_change_60min": -6.45, "min_imbalance": -0.721, "max_imbalance": 5.729, "average_imbalance": 2.49, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.729, 1.604, 3.348, -0.721 ] }, "volatility_metrics": { "timestamp": "2026-04-24T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009862971589487603, "average_range_1m": 0.0006363636363636156, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77614.68, "zen_price": 6.207, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.57, "correlation_1h": -0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T19:50:06+01:00", "key_levels": { "current_price": 6.207, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 4.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.61000000000001, "high_volume_at_support": 136.64, "overall_risk": "27.6%" } } } ] }