{ "hour": "2026-04-24_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.16, "max_price": 6.184, "min_imbalance": -6.803, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-24T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777057202, "price_data": { "timestamp": "2026-04-24T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.178, "ask": 6.182, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06472491909385837, "high_24h": 6.307, "low_24h": 5.945, "open_24h": 5.945, "volume_24h": 60094.12, "volume_usdc_24h": 0, "price_change_24h": 0.235, "price_change_24h_percent": 3.953, "trades_24h": 3781 }, "orderbook_continuous": { "timestamp": "2026-04-24T21:00:03+01:00", "bids_analysis": { "total_quantity": 8412.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.178, "quantity": 14, "cumulative": 14 }, { "price": 6.177, "quantity": 35.62, "cumulative": 49.62 }, { "price": 6.175, "quantity": 24, "cumulative": 73.62 }, { "price": 6.174, "quantity": 72.15, "cumulative": 145.77 }, { "price": 6.173, "quantity": 120.77, "cumulative": 266.54 }, { "price": 6.172, "quantity": 24, "cumulative": 290.54 }, { "price": 6.171, "quantity": 188.3, "cumulative": 478.84000000000003 }, { "price": 6.17, "quantity": 62.15, "cumulative": 540.99 }, { "price": 6.169, "quantity": 110.77, "cumulative": 651.76 }, { "price": 6.166, "quantity": 224.05, "cumulative": 875.81 } ] }, "asks_analysis": { "total_quantity": 9640.449999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.182, "quantity": 14, "cumulative": 14 }, { "price": 6.183, "quantity": 21.62, "cumulative": 35.620000000000005 }, { "price": 6.184, "quantity": 45.05, "cumulative": 80.67 }, { "price": 6.185, "quantity": 96.77, "cumulative": 177.44 }, { "price": 6.186, "quantity": 14, "cumulative": 191.44 }, { "price": 6.188, "quantity": 337.89, "cumulative": 529.3299999999999 }, { "price": 6.189, "quantity": 59.05, "cumulative": 588.3799999999999 }, { "price": 6.191, "quantity": 14, "cumulative": 602.3799999999999 }, { "price": 6.192, "quantity": 110.77, "cumulative": 713.1499999999999 }, { "price": 6.193, "quantity": 59.05, "cumulative": 772.1999999999998 } ] }, "imbalance": { "quantity_difference": -1228.1299999999937, "percent": -6.803, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.872606569195422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.173, "quantity": 120.77 }, { "price": 6.171, "quantity": 188.3 }, { "price": 6.169, "quantity": 110.77 }, { "price": 6.166, "quantity": 224.05 }, { "price": 6.165, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.188, "quantity": 337.89 }, { "price": 6.192, "quantity": 110.77 }, { "price": 6.194, "quantity": 175.52 }, { "price": 6.198, "quantity": 110.77 }, { "price": 6.201, "quantity": 272.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:41:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:42:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:43:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:44:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:46:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:47:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:48:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:49:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:51:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:52:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:53:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:54:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:57:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:58:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:59:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.64864633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.913, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.18, "range": 0.036000000000000476, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:25:00+01:00", "open": 6.186, "high": 6.201, "low": 6.186, "close": 6.201, "volume": 453.63534, "body_percent": 0.24248302618816164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:30:00+01:00", "open": 6.204, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 549.12805, "body_percent": 0.04835589941973104, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 1847.44537, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.166, "high": 6.197, "low": 6.166, "close": 6.197, "volume": 734.93995, "body_percent": 0.502757054816732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.207, "close": 6.207, "volume": 599.77616, "body_percent": 0.12872083668543857, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.22, "low": 6.202, "close": 6.202, "volume": 1445.34715, "body_percent": 0.16097875080489032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.197, "close": 6.197, "volume": 175.99248, "body_percent": 0.14502094747019562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.19, "high": 6.198, "low": 6.185, "close": 6.194, "volume": 1511.80818, "body_percent": 0.06462035541194765, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.193, "high": 6.195, "low": 6.188, "close": 6.195, "volume": 395.17011, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 539.1843270000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17428.844241666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00290375, "signal_line": 6.18974919, "histogram": -6.18684544 }, "bollinger_bands": { "upper": 6.19756709, "middle": 6.1871, "lower": 6.17663291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.190222222222223, "sma_20": 6.187099999999999, "ema_12": 6.189749193880584, "ema_26": 6.186845444869324 } }, "5m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00341207, "signal_line": 6.19630748, "histogram": -6.1928954 }, "bollinger_bands": { "upper": 6.21785607, "middle": 6.195, "lower": 6.17214393 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.200333333333333, "sma_20": 6.194999999999999, "ema_12": 6.19630747719629, "ema_26": 6.192895404499669 } }, "1h": { "rsi_14": 54.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01514087, "signal_line": 6.22927327, "histogram": -6.2141324 }, "bollinger_bands": { "upper": 6.2887345, "middle": 6.21615, "lower": 6.1435655 }, "stochastic": { "K": 61.26, "D": 20.22 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.225444444444445, "sma_20": 6.216149999999998, "ema_12": 6.229273271052172, "ema_26": 6.214132402424634 } } }, "volume_profile": { "timestamp": "2026-04-24T21:00:05+01:00", "last_500_trades": { "buy_volume": 3022.44, "sell_volume": 4566.25, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6619085683000274, "cumulative_delta": -1543.8099999999977, "delta_percent": -20.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7588.689999999992, "point_of_control_volume": 7588.689999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T21:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-04-24T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T21:00:06+01:00", "last_60min": { "current_imbalance": -5.944, "imbalance_change_60min": -4.319, "min_imbalance": -5.944, "max_imbalance": -0.416, "average_imbalance": -2.8524000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.625, -0.416, -3.248, -3.029, -5.944 ] }, "volatility_metrics": { "timestamp": "2026-04-24T21:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009847690744128066, "average_range_1m": 0.0008686868686868807, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77650, "zen_price": 6.18, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.35, "correlation_1h": 0.327, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T21:00:07+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.307, "support_24h": 5.98, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 612.8899999999999, "high_volume_at_support": 1.68, "overall_risk": "38.8%" } } }, { "timestamp": "2026-04-24T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777057802, "price_data": { "timestamp": "2026-04-24T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.179, "bid": 6.17, "ask": 6.174, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06473539407671869, "high_24h": 6.307, "low_24h": 5.951, "open_24h": 5.974, "volume_24h": 60167.11, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 3.432, "trades_24h": 3788 }, "orderbook_continuous": { "timestamp": "2026-04-24T21:10:02+01:00", "bids_analysis": { "total_quantity": 8424.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 14, "cumulative": 14 }, { "price": 6.168, "quantity": 14, "cumulative": 28 }, { "price": 6.167, "quantity": 24, "cumulative": 52 }, { "price": 6.166, "quantity": 234.05, "cumulative": 286.05 }, { "price": 6.165, "quantity": 110.77, "cumulative": 396.82 }, { "price": 6.164, "quantity": 14, "cumulative": 410.82 }, { "price": 6.162, "quantity": 123.43, "cumulative": 534.25 }, { "price": 6.161, "quantity": 224.36, "cumulative": 758.61 }, { "price": 6.16, "quantity": 46.28, "cumulative": 804.89 }, { "price": 6.159, "quantity": 110.77, "cumulative": 915.66 } ] }, "asks_analysis": { "total_quantity": 9427.519999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 21.92, "cumulative": 35.92 }, { "price": 6.178, "quantity": 14, "cumulative": 49.92 }, { "price": 6.179, "quantity": 123.06, "cumulative": 172.98000000000002 }, { "price": 6.18, "quantity": 14, "cumulative": 186.98000000000002 }, { "price": 6.181, "quantity": 45.05, "cumulative": 232.03000000000003 }, { "price": 6.182, "quantity": 175.86, "cumulative": 407.89000000000004 }, { "price": 6.183, "quantity": 96.77, "cumulative": 504.66 }, { "price": 6.185, "quantity": 14, "cumulative": 518.6600000000001 }, { "price": 6.186, "quantity": 110.77, "cumulative": 629.4300000000001 } ] }, "imbalance": { "quantity_difference": -1002.8199999999924, "percent": -5.617, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8936284409897839 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 234.05 }, { "price": 6.165, "quantity": 110.77 }, { "price": 6.162, "quantity": 123.43 }, { "price": 6.161, "quantity": 224.36 }, { "price": 6.159, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 123.06 }, { "price": 6.182, "quantity": 175.86 }, { "price": 6.186, "quantity": 110.77 }, { "price": 6.188, "quantity": 288.26 }, { "price": 6.192, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:51:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:52:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:53:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:54:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:57:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:58:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:59:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:01:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:02:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:03:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:04:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 135.30209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:06:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:07:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:08:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 132.04523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:09:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.97526733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.913, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.178, "range": 0.038000000000000256, "current": 6.179 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 1847.44537, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.166, "high": 6.197, "low": 6.166, "close": 6.197, "volume": 734.93995, "body_percent": 0.502757054816732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.207, "close": 6.207, "volume": 599.77616, "body_percent": 0.12872083668543857, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.22, "low": 6.202, "close": 6.202, "volume": 1445.34715, "body_percent": 0.16097875080489032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.197, "close": 6.197, "volume": 175.99248, "body_percent": 0.14502094747019562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.19, "high": 6.198, "low": 6.185, "close": 6.194, "volume": 1511.80818, "body_percent": 0.06462035541194765, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.193, "high": 6.195, "low": 6.188, "close": 6.195, "volume": 395.17011, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 267.34732, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.2507640000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.179 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.181, "low": 6.178, "close": 6.179, "volume": 471.0679, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17436.69537333333, "latest": 471.0679, "ratio_latest_vs_avg": 0.027015893201897876, "max": 133104.54162, "min": 471.0679 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.179 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00242213, "signal_line": 6.18481511, "histogram": -6.18239297 }, "bollinger_bands": { "upper": 6.19009512, "middle": 6.1819, "lower": 6.17370488 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.184444444444443, "sma_20": 6.1819000000000015, "ema_12": 6.184815105475889, "ema_26": 6.182392971893225 } }, "5m": { "rsi_14": 76.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00311102, "signal_line": 6.19438755, "histogram": -6.19127653 }, "bollinger_bands": { "upper": 6.21717028, "middle": 6.19275, "lower": 6.16832972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.1994444444444445, "sma_20": 6.19275, "ema_12": 6.194387550173916, "ema_26": 6.1912765308569675 } }, "1h": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01533075, "signal_line": 6.22923144, "histogram": -6.21390069 }, "bollinger_bands": { "upper": 6.28878535, "middle": 6.2161, "lower": 6.14341465 }, "stochastic": { "K": 61.26, "D": 20.22 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.225444444444445, "sma_20": 6.216099999999999, "ema_12": 6.229231436288093, "ema_26": 6.213900690360639 } } }, "volume_profile": { "timestamp": "2026-04-24T21:10:04+01:00", "last_500_trades": { "buy_volume": 3037.29, "sell_volume": 4525.51, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6711486661171889, "cumulative_delta": -1488.2199999999984, "delta_percent": -19.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7562.799999999994, "point_of_control_volume": 7562.799999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T21:10:05+01:00", "last_60min": { "current_imbalance": -6.803, "imbalance_change_60min": -6.387, "min_imbalance": -6.803, "max_imbalance": -0.416, "average_imbalance": -3.8880000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.416, -3.248, -3.029, -5.944, -6.803 ] }, "volatility_metrics": { "timestamp": "2026-04-24T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008726216209060118, "average_range_1m": 0.0007777777777777953, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77604.63, "zen_price": 6.179, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.6, "correlation_1h": -0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T21:10:06+01:00", "key_levels": { "current_price": 6.179, "resistance_24h": 6.307, "support_24h": 5.98, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 612.8899999999999, "high_volume_at_support": 1.68, "overall_risk": "39.1%" } } }, { "timestamp": "2026-04-24T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777058402, "price_data": { "timestamp": "2026-04-24T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.184, "bid": 6.181, "ask": 6.184, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04851228978007946, "high_24h": 6.307, "low_24h": 5.951, "open_24h": 5.98, "volume_24h": 60173.96, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.411, "trades_24h": 3798 }, "orderbook_continuous": { "timestamp": "2026-04-24T21:20:03+01:00", "bids_analysis": { "total_quantity": 8696.84, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 14, "cumulative": 14 }, { "price": 6.179, "quantity": 14, "cumulative": 28 }, { "price": 6.178, "quantity": 110.77, "cumulative": 138.76999999999998 }, { "price": 6.177, "quantity": 24, "cumulative": 162.76999999999998 }, { "price": 6.176, "quantity": 185.82, "cumulative": 348.59 }, { "price": 6.175, "quantity": 110.77, "cumulative": 459.35999999999996 }, { "price": 6.174, "quantity": 59.05, "cumulative": 518.41 }, { "price": 6.173, "quantity": 15.82, "cumulative": 534.23 }, { "price": 6.172, "quantity": 14, "cumulative": 548.23 }, { "price": 6.171, "quantity": 272.64, "cumulative": 820.87 } ] }, "asks_analysis": { "total_quantity": 9430.179999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 14, "cumulative": 14 }, { "price": 6.185, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.186, "quantity": 119.17, "cumulative": 250.84000000000003 }, { "price": 6.187, "quantity": 14, "cumulative": 264.84000000000003 }, { "price": 6.188, "quantity": 59.05, "cumulative": 323.89000000000004 }, { "price": 6.189, "quantity": 96.77, "cumulative": 420.66 }, { "price": 6.19, "quantity": 12.29, "cumulative": 432.95000000000005 }, { "price": 6.191, "quantity": 14, "cumulative": 446.95000000000005 }, { "price": 6.192, "quantity": 272.39, "cumulative": 719.34 }, { "price": 6.193, "quantity": 14, "cumulative": 733.34 } ] }, "imbalance": { "quantity_difference": -733.3399999999947, "percent": -4.046, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9222347823689478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 110.77 }, { "price": 6.176, "quantity": 185.82 }, { "price": 6.175, "quantity": 110.77 }, { "price": 6.171, "quantity": 272.64 }, { "price": 6.168, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 117.67 }, { "price": 6.186, "quantity": 119.17 }, { "price": 6.192, "quantity": 272.39 }, { "price": 6.198, "quantity": 110.77 }, { "price": 6.201, "quantity": 272.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:01:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:02:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:03:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:04:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 135.30209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:06:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:07:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:08:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 132.04523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:09:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:11:00+01:00", "open": 6.17, "high": 6.173, "low": 6.17, "close": 6.173, "volume": 141.97579, "body_percent": 0.04862236628849455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 59.04256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:13:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:14:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:16:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:17:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:18:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:19:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.7597525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1237.2, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.17, "range": 0.03000000000000025, "current": 6.184 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.207, "close": 6.207, "volume": 599.77616, "body_percent": 0.12872083668543857, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.22, "low": 6.202, "close": 6.202, "volume": 1445.34715, "body_percent": 0.16097875080489032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.197, "close": 6.197, "volume": 175.99248, "body_percent": 0.14502094747019562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.19, "high": 6.198, "low": 6.185, "close": 6.194, "volume": 1511.80818, "body_percent": 0.06462035541194765, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.193, "high": 6.195, "low": 6.188, "close": 6.195, "volume": 395.17011, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 267.34732, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.17, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 201.01835, "body_percent": 0.0972447325769891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.8216450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.184 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.17, "close": 6.184, "volume": 682.04249, "body_percent": 0.09711880867595059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 17440.211616499997, "latest": 682.04249, "ratio_latest_vs_avg": 0.03910746641140105, "max": 133104.54162, "min": 682.04249 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.184 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00061106, "signal_line": 6.17950432, "histogram": -6.18011538 }, "bollinger_bands": { "upper": 6.18493247, "middle": 6.17895, "lower": 6.17296753 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.17988888888889, "sma_20": 6.17895, "ema_12": 6.179504319011142, "ema_26": 6.180115379355835 } }, "5m": { "rsi_14": 60.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00616735, "signal_line": 6.20044748, "histogram": -6.19428013 }, "bollinger_bands": { "upper": 6.21498076, "middle": 6.1929, "lower": 6.17081924 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.201444444444444, "sma_20": 6.1929, "ema_12": 6.200447477058755, "ema_26": 6.194280130970161 } }, "1h": { "rsi_14": 54.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01438136, "signal_line": 6.22944061, "histogram": -6.21505925 }, "bollinger_bands": { "upper": 6.28855602, "middle": 6.21635, "lower": 6.14414398 }, "stochastic": { "K": 61.26, "D": 20.22 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.225444444444445, "sma_20": 6.216349999999999, "ema_12": 6.229440610108483, "ema_26": 6.21505925068062 } } }, "volume_profile": { "timestamp": "2026-04-24T21:20:04+01:00", "last_500_trades": { "buy_volume": 3051.55, "sell_volume": 4419.160000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6905271590075941, "cumulative_delta": -1367.61, "delta_percent": -18.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7470.709999999998, "point_of_control_volume": 7470.709999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T21:20:05+01:00", "last_60min": { "current_imbalance": -5.617, "imbalance_change_60min": -2.3689999999999998, "min_imbalance": -6.803, "max_imbalance": -3.029, "average_imbalance": -4.9282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.248, -3.029, -5.944, -6.803, -5.617 ] }, "volatility_metrics": { "timestamp": "2026-04-24T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007603125191483977, "average_range_1m": 0.0005959595959596156, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77632.18, "zen_price": 6.184, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.02, "correlation_1h": -0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T21:20:07+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.307, "support_24h": 5.98, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 632.7899999999998, "high_volume_at_support": 1.68, "overall_risk": "37.6%" } } }, { "timestamp": "2026-04-24T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777059002, "price_data": { "timestamp": "2026-04-24T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.167, "ask": 6.17, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04861448711716276, "high_24h": 6.307, "low_24h": 5.951, "open_24h": 5.989, "volume_24h": 59840.24, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 3.039, "trades_24h": 3779 }, "orderbook_continuous": { "timestamp": "2026-04-24T21:30:03+01:00", "bids_analysis": { "total_quantity": 8602.97, "levels_count": 100, "top_10_bids": [ { "price": 6.167, "quantity": 14, "cumulative": 14 }, { "price": 6.166, "quantity": 15.82, "cumulative": 29.82 }, { "price": 6.165, "quantity": 133.22, "cumulative": 163.04 }, { "price": 6.164, "quantity": 69.05, "cumulative": 232.08999999999997 }, { "price": 6.163, "quantity": 24, "cumulative": 256.09 }, { "price": 6.162, "quantity": 120.77, "cumulative": 376.85999999999996 }, { "price": 6.161, "quantity": 186.19, "cumulative": 563.05 }, { "price": 6.16, "quantity": 69.05, "cumulative": 632.0999999999999 }, { "price": 6.159, "quantity": 135.9, "cumulative": 767.9999999999999 }, { "price": 6.158, "quantity": 14, "cumulative": 781.9999999999999 } ] }, "asks_analysis": { "total_quantity": 9619.129999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.17, "quantity": 14, "cumulative": 14 }, { "price": 6.171, "quantity": 36.46, "cumulative": 50.46 }, { "price": 6.172, "quantity": 110.77, "cumulative": 161.23 }, { "price": 6.174, "quantity": 59.05, "cumulative": 220.27999999999997 }, { "price": 6.175, "quantity": 96.77, "cumulative": 317.04999999999995 }, { "price": 6.177, "quantity": 14, "cumulative": 331.04999999999995 }, { "price": 6.178, "quantity": 110.77, "cumulative": 441.81999999999994 }, { "price": 6.179, "quantity": 175.96, "cumulative": 617.78 }, { "price": 6.18, "quantity": 59.05, "cumulative": 676.8299999999999 }, { "price": 6.181, "quantity": 110.77, "cumulative": 787.5999999999999 } ] }, "imbalance": { "quantity_difference": -1016.1599999999962, "percent": -5.577, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8943605086946536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 133.22 }, { "price": 6.162, "quantity": 120.77 }, { "price": 6.161, "quantity": 186.19 }, { "price": 6.159, "quantity": 135.9 }, { "price": 6.156, "quantity": 175.47 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 110.77 }, { "price": 6.178, "quantity": 110.77 }, { "price": 6.179, "quantity": 175.96 }, { "price": 6.181, "quantity": 110.77 }, { "price": 6.185, "quantity": 161.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:11:00+01:00", "open": 6.17, "high": 6.173, "low": 6.17, "close": 6.173, "volume": 141.97579, "body_percent": 0.04862236628849455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 59.04256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:13:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:14:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:16:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:17:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:18:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:19:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:21:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:22:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:23:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:24:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:26:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 38.16754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:27:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 24.99255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:28:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:29:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.79416766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 416.49387, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.166, "range": 0.03399999999999981, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.22, "low": 6.202, "close": 6.202, "volume": 1445.34715, "body_percent": 0.16097875080489032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.197, "close": 6.197, "volume": 175.99248, "body_percent": 0.14502094747019562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.19, "high": 6.198, "low": 6.185, "close": 6.194, "volume": 1511.80818, "body_percent": 0.06462035541194765, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.193, "high": 6.195, "low": 6.188, "close": 6.195, "volume": 395.17011, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 267.34732, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.17, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 201.01835, "body_percent": 0.0972447325769891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.166, "high": 6.171, "low": 6.166, "close": 6.171, "volume": 63.16009, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.0923928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.166, "close": 6.171, "volume": 745.20258, "body_percent": 0.11330527678859945, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 17441.264284666664, "latest": 745.20258, "ratio_latest_vs_avg": 0.04272640835189559, "max": 133104.54162, "min": 745.20258 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066844, "signal_line": 6.17689924, "histogram": -6.1762308 }, "bollinger_bands": { "upper": 6.18915129, "middle": 6.17755, "lower": 6.16594871 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.177444444444445, "sma_20": 6.17755, "ema_12": 6.1768992422980435, "ema_26": 6.176230802588294 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.007786, "signal_line": 6.1962963, "histogram": -6.18851031 }, "bollinger_bands": { "upper": 6.21157532, "middle": 6.18905, "lower": 6.16652468 }, "stochastic": { "K": 62.16, "D": 20.51 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.198777777777777, "sma_20": 6.18905, "ema_12": 6.19629630410338, "ema_26": 6.188510307385086 } }, "1h": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01684976, "signal_line": 6.22889676, "histogram": -6.21204699 }, "bollinger_bands": { "upper": 6.28928016, "middle": 6.2157, "lower": 6.14211984 }, "stochastic": { "K": 61.26, "D": 20.22 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.225444444444445, "sma_20": 6.215699999999999, "ema_12": 6.2288967581754715, "ema_26": 6.212046993848667 } } }, "volume_profile": { "timestamp": "2026-04-24T21:30:04+01:00", "last_500_trades": { "buy_volume": 3045.61, "sell_volume": 4419.160000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6891830121561563, "cumulative_delta": -1373.5499999999997, "delta_percent": -18.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7464.769999999998, "point_of_control_volume": 7464.769999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T21:30:05+01:00", "last_60min": { "current_imbalance": -4.046, "imbalance_change_60min": -1.0170000000000003, "min_imbalance": -6.803, "max_imbalance": -3.029, "average_imbalance": -5.0878, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.029, -5.944, -6.803, -5.617, -4.046 ] }, "volatility_metrics": { "timestamp": "2026-04-24T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006802018893394923, "average_range_1m": 0.0004848484848485032, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77592.38, "zen_price": 6.171, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.24, "correlation_1h": -0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T21:30:07+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.307, "support_24h": 5.98, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.11, "high_volume_at_support": 1.68, "overall_risk": "41.6%" } } }, { "timestamp": "2026-04-24T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777059602, "price_data": { "timestamp": "2026-04-24T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.163, "ask": 6.167, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06493506493505778, "high_24h": 6.307, "low_24h": 5.951, "open_24h": 5.976, "volume_24h": 59879.45, "volume_usdc_24h": 0, "price_change_24h": 0.184, "price_change_24h_percent": 3.079, "trades_24h": 3786 }, "orderbook_continuous": { "timestamp": "2026-04-24T21:40:02+01:00", "bids_analysis": { "total_quantity": 8619.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 14, "cumulative": 14 }, { "price": 6.162, "quantity": 124.49, "cumulative": 138.49 }, { "price": 6.161, "quantity": 14, "cumulative": 152.49 }, { "price": 6.16, "quantity": 110.77, "cumulative": 263.26 }, { "price": 6.159, "quantity": 66.2, "cumulative": 329.46 }, { "price": 6.158, "quantity": 176.25, "cumulative": 505.71 }, { "price": 6.157, "quantity": 96.77, "cumulative": 602.48 }, { "price": 6.156, "quantity": 14, "cumulative": 616.48 }, { "price": 6.154, "quantity": 10, "cumulative": 626.48 }, { "price": 6.153, "quantity": 58.12, "cumulative": 684.6 } ] }, "asks_analysis": { "total_quantity": 9321.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.167, "quantity": 14, "cumulative": 14 }, { "price": 6.168, "quantity": 34.82, "cumulative": 48.82 }, { "price": 6.169, "quantity": 96.77, "cumulative": 145.59 }, { "price": 6.17, "quantity": 14, "cumulative": 159.59 }, { "price": 6.171, "quantity": 59.05, "cumulative": 218.64 }, { "price": 6.172, "quantity": 110.77, "cumulative": 329.40999999999997 }, { "price": 6.173, "quantity": 176.23, "cumulative": 505.64 }, { "price": 6.175, "quantity": 110.77, "cumulative": 616.41 }, { "price": 6.176, "quantity": 59.05, "cumulative": 675.4599999999999 }, { "price": 6.177, "quantity": 14, "cumulative": 689.4599999999999 } ] }, "imbalance": { "quantity_difference": -701.7599999999966, "percent": -3.911, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9247163022419046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 124.49 }, { "price": 6.16, "quantity": 110.77 }, { "price": 6.158, "quantity": 176.25 }, { "price": 6.152, "quantity": 165.82 }, { "price": 6.151, "quantity": 174.79 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 110.77 }, { "price": 6.173, "quantity": 176.23 }, { "price": 6.175, "quantity": 110.77 }, { "price": 6.178, "quantity": 110.77 }, { "price": 6.179, "quantity": 175.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:21:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:22:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:23:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:24:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:26:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 38.16754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:27:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 24.99255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:28:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:29:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:31:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:32:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.161, "close": 6.161, "volume": 584.28082, "body_percent": 0.08108984755109928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 307.4596, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:37:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 131.5776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:38:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:39:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.321735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.28082, "min": 0 }, "price_stats": { "highest": 6.2, "lowest": 6.16, "range": 0.040000000000000036, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.197, "close": 6.197, "volume": 175.99248, "body_percent": 0.14502094747019562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.19, "high": 6.198, "low": 6.185, "close": 6.194, "volume": 1511.80818, "body_percent": 0.06462035541194765, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.193, "high": 6.195, "low": 6.188, "close": 6.195, "volume": 395.17011, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 267.34732, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.17, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 201.01835, "body_percent": 0.0972447325769891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.166, "high": 6.171, "low": 6.166, "close": 6.171, "volume": 63.16009, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.16, "close": 6.16, "volume": 1023.31802, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 521.8368348333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.16, "close": 6.16, "volume": 1768.5206, "body_percent": 0.2913564260278374, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17458.319584999997, "latest": 1768.5206, "ratio_latest_vs_avg": 0.1012995890806979, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00580092, "signal_line": 6.17698141, "histogram": -6.1711805 }, "bollinger_bands": { "upper": 6.18849119, "middle": 6.17075, "lower": 6.15300881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.177666666666666, "sma_20": 6.17075, "ema_12": 6.176981413798102, "ema_26": 6.1711804984692105 } }, "5m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00997695, "signal_line": 6.19348983, "histogram": -6.18351288 }, "bollinger_bands": { "upper": 6.2114453, "middle": 6.18485, "lower": 6.1582547 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.19588888888889, "sma_20": 6.184850000000002, "ema_12": 6.1934898290047675, "ema_26": 6.183512883213687 } }, "1h": { "rsi_14": 56.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01893841, "signal_line": 6.22843658, "histogram": -6.20949816 }, "bollinger_bands": { "upper": 6.29020804, "middle": 6.21515, "lower": 6.14009196 }, "stochastic": { "K": 61.26, "D": 20.22 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 6.225444444444445, "sma_20": 6.2151499999999995, "ema_12": 6.228436575770616, "ema_26": 6.209498161144707 } } }, "volume_profile": { "timestamp": "2026-04-24T21:40:04+01:00", "last_500_trades": { "buy_volume": 2971.6099999999997, "sell_volume": 4216.250000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7047992884672395, "cumulative_delta": -1244.6400000000008, "delta_percent": -17.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7187.860000000001, "point_of_control_volume": 7187.860000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-24T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T21:40:05+01:00", "last_60min": { "current_imbalance": -5.577, "imbalance_change_60min": 0.367, "min_imbalance": -6.803, "max_imbalance": -4.046, "average_imbalance": -5.5974, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.944, -6.803, -5.617, -4.046, -5.577 ] }, "volatility_metrics": { "timestamp": "2026-04-24T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006785356360314347, "average_range_1m": 0.00031313131313133696, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77636.15, "zen_price": 6.16, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.65, "correlation_1h": -0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T21:40:06+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.307, "support_24h": 5.98, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1.68, "overall_risk": "45%" } } }, { "timestamp": "2026-04-24T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777060202, "price_data": { "timestamp": "2026-04-24T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.162, "bid": 6.169, "ask": 6.173, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06491398896462913, "high_24h": 6.307, "low_24h": 5.959, "open_24h": 5.959, "volume_24h": 58974, "volume_usdc_24h": 0, "price_change_24h": 0.203, "price_change_24h_percent": 3.407, "trades_24h": 3749 }, "orderbook_continuous": { "timestamp": "2026-04-24T21:50:03+01:00", "bids_analysis": { "total_quantity": 8639.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 19.75, "cumulative": 19.75 }, { "price": 6.166, "quantity": 14, "cumulative": 33.75 }, { "price": 6.165, "quantity": 96.77, "cumulative": 130.51999999999998 }, { "price": 6.164, "quantity": 24, "cumulative": 154.51999999999998 }, { "price": 6.163, "quantity": 218.3, "cumulative": 372.82 }, { "price": 6.162, "quantity": 110.77, "cumulative": 483.59 }, { "price": 6.16, "quantity": 24, "cumulative": 507.59 }, { "price": 6.159, "quantity": 96.77, "cumulative": 604.36 }, { "price": 6.158, "quantity": 14, "cumulative": 618.36 }, { "price": 6.157, "quantity": 218.51, "cumulative": 836.87 } ] }, "asks_analysis": { "total_quantity": 8976.39, "levels_count": 100, "top_10_asks": [ { "price": 6.172, "quantity": 14, "cumulative": 14 }, { "price": 6.173, "quantity": 33.75, "cumulative": 47.75 }, { "price": 6.174, "quantity": 14, "cumulative": 61.75 }, { "price": 6.175, "quantity": 110.77, "cumulative": 172.51999999999998 }, { "price": 6.177, "quantity": 14, "cumulative": 186.51999999999998 }, { "price": 6.178, "quantity": 110.77, "cumulative": 297.28999999999996 }, { "price": 6.179, "quantity": 175.99, "cumulative": 473.28 }, { "price": 6.18, "quantity": 59.05, "cumulative": 532.3299999999999 }, { "price": 6.181, "quantity": 110.77, "cumulative": 643.0999999999999 }, { "price": 6.183, "quantity": 14, "cumulative": 657.0999999999999 } ] }, "imbalance": { "quantity_difference": -336.8799999999974, "percent": -1.912, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9624704363335375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 218.3 }, { "price": 6.162, "quantity": 110.77 }, { "price": 6.157, "quantity": 218.51 }, { "price": 6.156, "quantity": 110.77 }, { "price": 6.152, "quantity": 155.82 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 110.77 }, { "price": 6.178, "quantity": 110.77 }, { "price": 6.179, "quantity": 175.99 }, { "price": 6.181, "quantity": 110.77 }, { "price": 6.185, "quantity": 240.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:31:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:32:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.161, "close": 6.161, "volume": 584.28082, "body_percent": 0.08108984755109928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.16, "close": 6.16, "volume": 307.4596, "body_percent": 0.016231131309843303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:37:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 131.5776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:38:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:39:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:41:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:42:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:43:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:44:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:46:00+01:00", "open": 6.166, "high": 6.166, "low": 6.164, "close": 6.165, "volume": 306.95535, "body_percent": 0.016217969510222734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T21:47:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 6.52854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:48:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 124.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:49:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.60552916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.28082, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.159, "range": 0.031000000000000583, "current": 6.162 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.19, "high": 6.198, "low": 6.185, "close": 6.194, "volume": 1511.80818, "body_percent": 0.06462035541194765, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.193, "high": 6.195, "low": 6.188, "close": 6.195, "volume": 395.17011, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 267.34732, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.17, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 201.01835, "body_percent": 0.0972447325769891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.166, "high": 6.171, "low": 6.166, "close": 6.171, "volume": 63.16009, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.16, "close": 6.16, "volume": 1023.31802, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 438.44925, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.4525603333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.162 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.162, "volume": 2206.96985, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 17465.627072499996, "latest": 2206.96985, "ratio_latest_vs_avg": 0.12636075652130013, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.162 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00200424, "signal_line": 6.16560904, "histogram": -6.16360479 }, "bollinger_bands": { "upper": 6.17137264, "middle": 6.16275, "lower": 6.15412736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.165, "sma_20": 6.16275, "ema_12": 6.165609035237317, "ema_26": 6.163604790848802 } }, "5m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00798608, "signal_line": 6.1881136, "histogram": -6.18012753 }, "bollinger_bands": { "upper": 6.20516611, "middle": 6.1804, "lower": 6.15563389 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.191111111111112, "sma_20": 6.180400000000001, "ema_12": 6.18811360201927, "ema_26": 6.180127525038677 } }, "1h": { "rsi_14": 56.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01855866, "signal_line": 6.22852025, "histogram": -6.20996159 }, "bollinger_bands": { "upper": 6.29001864, "middle": 6.21525, "lower": 6.14048136 }, "stochastic": { "K": 61.26, "D": 20.22 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.225444444444445, "sma_20": 6.215249999999998, "ema_12": 6.228520245298771, "ema_26": 6.2099615852727 } } }, "volume_profile": { "timestamp": "2026-04-24T21:50:04+01:00", "last_500_trades": { "buy_volume": 2914.49, "sell_volume": 4254.480000000002, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6850402399353148, "cumulative_delta": -1339.9900000000005, "delta_percent": -18.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7168.97, "point_of_control_volume": 7168.97, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T21:50:05+01:00", "last_60min": { "current_imbalance": -3.911, "imbalance_change_60min": 2.892, "min_imbalance": -6.803, "max_imbalance": -3.911, "average_imbalance": -5.1908, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.803, -5.617, -4.046, -5.577, -3.911 ] }, "volatility_metrics": { "timestamp": "2026-04-24T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000663509189125311, "average_range_1m": 0.0003333333333333639, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77592.16, "zen_price": 6.162, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.45, "correlation_1h": 0.065, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T21:50:07+01:00", "key_levels": { "current_price": 6.162, "resistance_24h": 6.307, "support_24h": 5.98, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1.68, "overall_risk": "44.3%" } } } ] }