{ "hour": "2026-04-24_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.145, "max_price": 6.204, "min_imbalance": -6.093, "max_imbalance": 1.735 }, "data": [ { "timestamp": "2026-04-24T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777060802, "price_data": { "timestamp": "2026-04-24T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.172, "ask": 6.177, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0809585492227962, "high_24h": 6.307, "low_24h": 5.98, "open_24h": 5.987, "volume_24h": 58464.22, "volume_usdc_24h": 0, "price_change_24h": 0.189, "price_change_24h_percent": 3.157, "trades_24h": 3739 }, "orderbook_continuous": { "timestamp": "2026-04-24T22:00:02+01:00", "bids_analysis": { "total_quantity": 8523.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.172, "quantity": 14, "cumulative": 14 }, { "price": 6.171, "quantity": 110.77, "cumulative": 124.77 }, { "price": 6.17, "quantity": 56.2, "cumulative": 180.97 }, { "price": 6.169, "quantity": 175.91, "cumulative": 356.88 }, { "price": 6.168, "quantity": 96.77, "cumulative": 453.65 }, { "price": 6.166, "quantity": 24, "cumulative": 477.65 }, { "price": 6.165, "quantity": 241.9, "cumulative": 719.55 }, { "price": 6.164, "quantity": 14, "cumulative": 733.55 }, { "price": 6.163, "quantity": 218.37, "cumulative": 951.92 }, { "price": 6.162, "quantity": 110.77, "cumulative": 1062.69 } ] }, "asks_analysis": { "total_quantity": 8894.57, "levels_count": 100, "top_10_asks": [ { "price": 6.176, "quantity": 14, "cumulative": 14 }, { "price": 6.177, "quantity": 19.24, "cumulative": 33.239999999999995 }, { "price": 6.178, "quantity": 14, "cumulative": 47.239999999999995 }, { "price": 6.18, "quantity": 96.77, "cumulative": 144.01 }, { "price": 6.181, "quantity": 14, "cumulative": 158.01 }, { "price": 6.183, "quantity": 96.77, "cumulative": 254.77999999999997 }, { "price": 6.184, "quantity": 42.2, "cumulative": 296.97999999999996 }, { "price": 6.185, "quantity": 175.83, "cumulative": 472.80999999999995 }, { "price": 6.186, "quantity": 96.77, "cumulative": 569.5799999999999 }, { "price": 6.187, "quantity": 14, "cumulative": 583.5799999999999 } ] }, "imbalance": { "quantity_difference": -371.41999999999643, "percent": -2.132, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9582419386209793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.171, "quantity": 110.77 }, { "price": 6.169, "quantity": 175.91 }, { "price": 6.165, "quantity": 241.9 }, { "price": 6.163, "quantity": 218.37 }, { "price": 6.162, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 175.83 }, { "price": 6.188, "quantity": 126.35 }, { "price": 6.189, "quantity": 110.77 }, { "price": 6.192, "quantity": 272.39 }, { "price": 6.195, "quantity": 175.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T22:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:41:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:42:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:43:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:44:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:46:00+01:00", "open": 6.166, "high": 6.166, "low": 6.164, "close": 6.165, "volume": 306.95535, "body_percent": 0.016217969510222734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T21:47:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 6.52854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:48:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 124.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:49:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:51:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:52:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:53:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:54:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:56:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 121.85502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:57:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:58:00+01:00", "open": 6.174, "high": 6.175, "low": 6.174, "close": 6.175, "volume": 168.19901, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:59:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 121.72896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.64588066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.28082, "min": 0 }, "price_stats": { "highest": 6.184, "lowest": 6.159, "range": 0.025000000000000355, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.193, "high": 6.195, "low": 6.188, "close": 6.195, "volume": 395.17011, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 267.34732, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.17, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 201.01835, "body_percent": 0.0972447325769891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.166, "high": 6.171, "low": 6.166, "close": 6.171, "volume": 63.16009, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.16, "close": 6.16, "volume": 1023.31802, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 438.44925, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 411.78299, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.4097758333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17300.953366999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0036685, "signal_line": 6.16196232, "histogram": -6.16563082 }, "bollinger_bands": { "upper": 6.17648681, "middle": 6.16465, "lower": 6.15281319 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.160888888888888, "sma_20": 6.16465, "ema_12": 6.161962318494175, "ema_26": 6.165630815096288 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00476262, "signal_line": 6.18582605, "histogram": -6.18106343 }, "bollinger_bands": { "upper": 6.20111694, "middle": 6.17845, "lower": 6.15578306 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.187444444444445, "sma_20": 6.17845, "ema_12": 6.185826049082154, "ema_26": 6.181063431612737 } }, "1h": { "rsi_14": 51.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01524865, "signal_line": 6.22567065, "histogram": -6.210422 }, "bollinger_bands": { "upper": 6.28577554, "middle": 6.21235, "lower": 6.13892446 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.212349999999999, "ema_12": 6.225670646904199, "ema_26": 6.210421998502142 } } }, "volume_profile": { "timestamp": "2026-04-24T22:00:05+01:00", "last_500_trades": { "buy_volume": 2940.189999999999, "sell_volume": 4164.720000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7059754317216999, "cumulative_delta": -1224.5300000000009, "delta_percent": -17.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7104.910000000001, "point_of_control_volume": 7104.910000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T22:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T22:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T22:00:06+01:00", "last_60min": { "current_imbalance": -1.912, "imbalance_change_60min": 3.705, "min_imbalance": -5.617, "max_imbalance": -1.912, "average_imbalance": -4.2126, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.617, -4.046, -5.577, -3.911, -1.912 ] }, "volatility_metrics": { "timestamp": "2026-04-24T22:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000610396047482269, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77624.3, "zen_price": 6.176, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.06, "correlation_1h": 0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T22:00:07+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.307, "support_24h": 5.996, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 544, "high_volume_at_support": 11.33, "overall_risk": "42.1%" } } }, { "timestamp": "2026-04-24T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777061401, "price_data": { "timestamp": "2026-04-24T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.159, "ask": 6.163, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06475635421726482, "high_24h": 6.307, "low_24h": 5.98, "open_24h": 6.002, "volume_24h": 58467.57, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 2.916, "trades_24h": 3730 }, "orderbook_continuous": { "timestamp": "2026-04-24T22:10:02+01:00", "bids_analysis": { "total_quantity": 8354.75, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 14, "cumulative": 14 }, { "price": 6.159, "quantity": 33.26, "cumulative": 47.26 }, { "price": 6.158, "quantity": 14, "cumulative": 61.26 }, { "price": 6.157, "quantity": 110.77, "cumulative": 172.03 }, { "price": 6.156, "quantity": 14, "cumulative": 186.03 }, { "price": 6.154, "quantity": 10, "cumulative": 196.03 }, { "price": 6.153, "quantity": 24, "cumulative": 220.03 }, { "price": 6.152, "quantity": 165.82, "cumulative": 385.85 }, { "price": 6.151, "quantity": 174.79, "cumulative": 560.64 }, { "price": 6.148, "quantity": 14, "cumulative": 574.64 } ] }, "asks_analysis": { "total_quantity": 9438.93, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 14, "cumulative": 14 }, { "price": 6.164, "quantity": 33.26, "cumulative": 47.26 }, { "price": 6.165, "quantity": 14, "cumulative": 61.26 }, { "price": 6.166, "quantity": 56.2, "cumulative": 117.46000000000001 }, { "price": 6.167, "quantity": 273.04, "cumulative": 390.5 }, { "price": 6.169, "quantity": 14, "cumulative": 404.5 }, { "price": 6.17, "quantity": 56.2, "cumulative": 460.7 }, { "price": 6.171, "quantity": 110.77, "cumulative": 571.47 }, { "price": 6.172, "quantity": 14, "cumulative": 585.47 }, { "price": 6.173, "quantity": 176.1, "cumulative": 761.57 } ] }, "imbalance": { "quantity_difference": -1084.1800000000003, "percent": -6.093, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8851374043456196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 110.77 }, { "price": 6.152, "quantity": 165.82 }, { "price": 6.151, "quantity": 174.79 }, { "price": 6.147, "quantity": 110.77 }, { "price": 6.142, "quantity": 155.82 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 273.04 }, { "price": 6.171, "quantity": 110.77 }, { "price": 6.173, "quantity": 176.1 }, { "price": 6.174, "quantity": 110.77 }, { "price": 6.177, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:51:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:52:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:53:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:54:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:56:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 121.85502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:57:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:58:00+01:00", "open": 6.174, "high": 6.175, "low": 6.174, "close": 6.175, "volume": 168.19901, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:59:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 121.72896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.177, "volume": 217.29383, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:01:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:02:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:03:00+01:00", "open": 6.165, "high": 6.165, "low": 6.161, "close": 6.161, "volume": 825.91369, "body_percent": 0.06488240064883127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:04:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 86.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:06:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:07:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:08:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:09:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.33129883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.68947, "min": 0 }, "price_stats": { "highest": 6.184, "lowest": 6.159, "range": 0.025000000000000355, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 267.34732, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.17, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 201.01835, "body_percent": 0.0972447325769891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.166, "high": 6.171, "low": 6.166, "close": 6.171, "volume": 63.16009, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.16, "close": 6.16, "volume": 1023.31802, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 438.44925, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 411.78299, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.161, "close": 6.164, "volume": 1129.50352, "body_percent": 0.1943005181347224, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.0676186666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.159, "range": 0.07200000000000006, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.161, "close": 6.177, "volume": 2252.19299, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17338.48991683333, "latest": 2252.19299, "ratio_latest_vs_avg": 0.12989556765341054, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00327585, "signal_line": 6.16696192, "histogram": -6.17023776 }, "bollinger_bands": { "upper": 6.18359515, "middle": 6.16995, "lower": 6.15630485 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.1674444444444445, "sma_20": 6.169950000000002, "ema_12": 6.166961915412041, "ema_26": 6.170237763523502 } }, "5m": { "rsi_14": 51.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00453025, "signal_line": 6.18406225, "histogram": -6.179532 }, "bollinger_bands": { "upper": 6.19826695, "middle": 6.1765, "lower": 6.15473305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.1851111111111114, "sma_20": 6.1765, "ema_12": 6.18406224975004, "ema_26": 6.179531996594262 } }, "1h": { "rsi_14": 51.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01505877, "signal_line": 6.22571248, "histogram": -6.21065371 }, "bollinger_bands": { "upper": 6.28572776, "middle": 6.2124, "lower": 6.13907224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.212399999999998, "ema_12": 6.2257124816682765, "ema_26": 6.210653710566137 } } }, "volume_profile": { "timestamp": "2026-04-24T22:10:04+01:00", "last_500_trades": { "buy_volume": 2897.789999999999, "sell_volume": 4265.640000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6793329957521025, "cumulative_delta": -1367.8500000000001, "delta_percent": -19.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7163.430000000002, "point_of_control_volume": 7163.430000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-04-24T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T22:10:05+01:00", "last_60min": { "current_imbalance": -2.132, "imbalance_change_60min": 1.9140000000000001, "min_imbalance": -5.577, "max_imbalance": -1.912, "average_imbalance": -3.5156000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.046, -5.577, -3.911, -1.912, -2.132 ] }, "volatility_metrics": { "timestamp": "2026-04-24T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006499320889336624, "average_range_1m": 0.00040404040404041336, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77579.69, "zen_price": 6.177, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.06, "correlation_1h": 0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T22:10:06+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.307, "support_24h": 5.996, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 11.33, "overall_risk": "41.8%" } } }, { "timestamp": "2026-04-24T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777062002, "price_data": { "timestamp": "2026-04-24T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.155, "ask": 6.159, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0650089387290681, "high_24h": 6.307, "low_24h": 5.98, "open_24h": 5.996, "volume_24h": 58220.59, "volume_usdc_24h": 0, "price_change_24h": 0.157, "price_change_24h_percent": 2.618, "trades_24h": 3720 }, "orderbook_continuous": { "timestamp": "2026-04-24T22:20:03+01:00", "bids_analysis": { "total_quantity": 8437.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 14, "cumulative": 14 }, { "price": 6.154, "quantity": 18.8, "cumulative": 32.8 }, { "price": 6.152, "quantity": 14, "cumulative": 46.8 }, { "price": 6.151, "quantity": 169.87, "cumulative": 216.67000000000002 }, { "price": 6.15, "quantity": 110.77, "cumulative": 327.44 }, { "price": 6.149, "quantity": 10, "cumulative": 337.44 }, { "price": 6.148, "quantity": 186.54, "cumulative": 523.98 }, { "price": 6.147, "quantity": 120.77, "cumulative": 644.75 }, { "price": 6.146, "quantity": 62.15, "cumulative": 706.9 }, { "price": 6.145, "quantity": 27.54, "cumulative": 734.4399999999999 } ] }, "asks_analysis": { "total_quantity": 9480.059999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.158, "quantity": 14, "cumulative": 14 }, { "price": 6.159, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.16, "quantity": 32.8, "cumulative": 164.47000000000003 }, { "price": 6.161, "quantity": 176.37, "cumulative": 340.84000000000003 }, { "price": 6.162, "quantity": 96.77, "cumulative": 437.61 }, { "price": 6.164, "quantity": 14, "cumulative": 451.61 }, { "price": 6.165, "quantity": 110.77, "cumulative": 562.38 }, { "price": 6.166, "quantity": 120.53, "cumulative": 682.91 }, { "price": 6.167, "quantity": 176.23, "cumulative": 859.14 }, { "price": 6.168, "quantity": 96.77, "cumulative": 955.91 } ] }, "imbalance": { "quantity_difference": -1043.0499999999938, "percent": -5.822, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.889974325057015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.151, "quantity": 169.87 }, { "price": 6.15, "quantity": 110.77 }, { "price": 6.148, "quantity": 186.54 }, { "price": 6.147, "quantity": 120.77 }, { "price": 6.142, "quantity": 155.82 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 117.67 }, { "price": 6.161, "quantity": 176.37 }, { "price": 6.165, "quantity": 110.77 }, { "price": 6.166, "quantity": 120.53 }, { "price": 6.167, "quantity": 176.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:01:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:02:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:03:00+01:00", "open": 6.165, "high": 6.165, "low": 6.161, "close": 6.161, "volume": 825.91369, "body_percent": 0.06488240064883127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:04:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 86.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:06:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:07:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:08:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:09:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:11:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:12:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:13:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:14:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:16:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:17:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:18:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:19:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.79221966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.68947, "min": 0 }, "price_stats": { "highest": 6.184, "lowest": 6.153, "range": 0.031000000000000583, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 267.34732, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.17, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 201.01835, "body_percent": 0.0972447325769891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.166, "high": 6.171, "low": 6.166, "close": 6.171, "volume": 63.16009, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.16, "close": 6.16, "volume": 1023.31802, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 438.44925, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 411.78299, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.161, "close": 6.164, "volume": 1129.50352, "body_percent": 0.1943005181347224, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 546.1195483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.153, "range": 0.07800000000000029, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.153, "close": 6.153, "volume": 2370.82283, "body_percent": 0.3724093264248798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17340.46708083333, "latest": 2370.82283, "ratio_latest_vs_avg": 0.13672197057601207, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0030963, "signal_line": 6.1709466, "histogram": -6.1678503 }, "bollinger_bands": { "upper": 6.18849061, "middle": 6.17185, "lower": 6.15520939 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.170888888888889, "sma_20": 6.171849999999999, "ema_12": 6.170946599884891, "ema_26": 6.167850304048925 } }, "5m": { "rsi_14": 67.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00765492, "signal_line": 6.17873507, "histogram": -6.17108014 }, "bollinger_bands": { "upper": 6.19454859, "middle": 6.1724, "lower": 6.15025141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.181444444444445, "sma_20": 6.1724000000000006, "ema_12": 6.178735068573898, "ema_26": 6.171080144128761 } }, "1h": { "rsi_14": 54.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01961583, "signal_line": 6.22470845, "histogram": -6.20509262 }, "bollinger_bands": { "upper": 6.28752981, "middle": 6.2112, "lower": 6.13487019 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.211199999999998, "ema_12": 6.224708447330409, "ema_26": 6.205092621030224 } } }, "volume_profile": { "timestamp": "2026-04-24T22:20:04+01:00", "last_500_trades": { "buy_volume": 2866.1099999999988, "sell_volume": 4274.480000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6705166476390105, "cumulative_delta": -1408.3700000000003, "delta_percent": -19.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7140.590000000006, "point_of_control_volume": 7140.590000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-24T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T22:20:05+01:00", "last_60min": { "current_imbalance": -6.093, "imbalance_change_60min": -0.516, "min_imbalance": -6.093, "max_imbalance": -1.912, "average_imbalance": -3.925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.577, -3.911, -1.912, -2.132, -6.093 ] }, "volatility_metrics": { "timestamp": "2026-04-24T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007324602357288391, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77597.89, "zen_price": 6.153, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.5, "correlation_1h": -0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T22:20:06+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.307, "support_24h": 5.996, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 11.33, "overall_risk": "49.5%" } } }, { "timestamp": "2026-04-24T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777062602, "price_data": { "timestamp": "2026-04-24T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.152, "ask": 6.156, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06509357200975688, "high_24h": 6.307, "low_24h": 5.981, "open_24h": 5.981, "volume_24h": 58293.55, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.742, "trades_24h": 3720 }, "orderbook_continuous": { "timestamp": "2026-04-24T22:30:03+01:00", "bids_analysis": { "total_quantity": 8372.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 31.85, "cumulative": 45.85 }, { "price": 6.15, "quantity": 110.77, "cumulative": 156.62 }, { "price": 6.149, "quantity": 24, "cumulative": 180.62 }, { "price": 6.148, "quantity": 228.74, "cumulative": 409.36 }, { "price": 6.147, "quantity": 106.77, "cumulative": 516.13 }, { "price": 6.146, "quantity": 14, "cumulative": 530.13 }, { "price": 6.145, "quantity": 10, "cumulative": 540.13 }, { "price": 6.144, "quantity": 148.97, "cumulative": 689.1 }, { "price": 6.143, "quantity": 24, "cumulative": 713.1 } ] }, "asks_analysis": { "total_quantity": 9156.529999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 14, "cumulative": 14 }, { "price": 6.157, "quantity": 135.52, "cumulative": 149.52 }, { "price": 6.159, "quantity": 14, "cumulative": 163.52 }, { "price": 6.16, "quantity": 110.77, "cumulative": 274.29 }, { "price": 6.161, "quantity": 176.52, "cumulative": 450.81000000000006 }, { "price": 6.162, "quantity": 42.2, "cumulative": 493.01000000000005 }, { "price": 6.164, "quantity": 14, "cumulative": 507.01000000000005 }, { "price": 6.165, "quantity": 110.77, "cumulative": 617.7800000000001 }, { "price": 6.166, "quantity": 122.65, "cumulative": 740.4300000000001 }, { "price": 6.167, "quantity": 176.23, "cumulative": 916.6600000000001 } ] }, "imbalance": { "quantity_difference": -784.2699999999913, "percent": -4.474, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9143485578051956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.15, "quantity": 110.77 }, { "price": 6.148, "quantity": 228.74 }, { "price": 6.147, "quantity": 106.77 }, { "price": 6.144, "quantity": 148.97 }, { "price": 6.142, "quantity": 186.61 } ], "accumulation_ask_levels": [ { "price": 6.157, "quantity": 135.52 }, { "price": 6.16, "quantity": 110.77 }, { "price": 6.161, "quantity": 176.52 }, { "price": 6.165, "quantity": 110.77 }, { "price": 6.166, "quantity": 122.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:11:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:12:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:13:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:14:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:16:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:17:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:18:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:19:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:21:00+01:00", "open": 6.144, "high": 6.144, "low": 6.138, "close": 6.139, "volume": 525.07719, "body_percent": 0.08138020833333161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:22:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 13.28616, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:23:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:24:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 109.97988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:26:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:27:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:28:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:29:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.44704166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.68947, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.138, "range": 0.040000000000000036, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:55:00+01:00", "open": 6.185, "high": 6.185, "low": 6.18, "close": 6.18, "volume": 349.3619, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 203.72058, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 267.34732, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.17, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 201.01835, "body_percent": 0.0972447325769891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.166, "high": 6.171, "low": 6.166, "close": 6.171, "volume": 63.16009, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.16, "close": 6.16, "volume": 1023.31802, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 438.44925, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 411.78299, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.161, "close": 6.164, "volume": 1129.50352, "body_percent": 0.1943005181347224, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.144, "high": 6.152, "low": 6.138, "close": 6.151, "volume": 648.34323, "body_percent": 0.11393229166666134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 553.9942958333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.138, "range": 0.09299999999999997, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.138, "close": 6.145, "volume": 3193.27224, "body_percent": 0.5019430051813566, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 17354.174570999996, "latest": 3193.27224, "ratio_latest_vs_avg": 0.1840059996478412, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 77.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00852924, "signal_line": 6.16966424, "histogram": -6.161135 }, "bollinger_bands": { "upper": 6.18840355, "middle": 6.1602, "lower": 6.13199645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.174333333333333, "sma_20": 6.160199999999998, "ema_12": 6.169664244402886, "ema_26": 6.1611350034768115 } }, "5m": { "rsi_14": 65.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00796298, "signal_line": 6.17385283, "histogram": -6.16588985 }, "bollinger_bands": { "upper": 6.19226712, "middle": 6.1678, "lower": 6.14333288 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.176, "sma_20": 6.1678, "ema_12": 6.173852828191336, "ema_26": 6.165889848034199 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02113484, "signal_line": 6.22437377, "histogram": -6.20323892 }, "bollinger_bands": { "upper": 6.28841855, "middle": 6.2108, "lower": 6.13318145 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.210799999999999, "ema_12": 6.224373769217787, "ema_26": 6.203238924518253 } } }, "volume_profile": { "timestamp": "2026-04-24T22:30:04+01:00", "last_500_trades": { "buy_volume": 2764.4699999999984, "sell_volume": 4314.520000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.640736397096316, "cumulative_delta": -1550.0500000000006, "delta_percent": -21.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7078.990000000004, "point_of_control_volume": 7078.990000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-24T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T22:30:05+01:00", "last_60min": { "current_imbalance": -5.822, "imbalance_change_60min": -1.911, "min_imbalance": -6.093, "max_imbalance": -1.912, "average_imbalance": -3.974, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.911, -1.912, -2.132, -6.093, -5.822 ] }, "volatility_metrics": { "timestamp": "2026-04-24T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007778370302940738, "average_range_1m": 0.00043434343434344485, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77537.86, "zen_price": 6.145, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.42, "correlation_1h": 0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T22:30:07+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.307, "support_24h": 5.996, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 11.33, "overall_risk": "52.1%" } } }, { "timestamp": "2026-04-24T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777063202, "price_data": { "timestamp": "2026-04-24T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.197, "bid": 6.199, "ask": 6.203, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06454736162660073, "high_24h": 6.307, "low_24h": 5.996, "open_24h": 6.014, "volume_24h": 58139.95, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 3.043, "trades_24h": 3709 }, "orderbook_continuous": { "timestamp": "2026-04-24T22:40:02+01:00", "bids_analysis": { "total_quantity": 8953.490000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.199, "quantity": 14, "cumulative": 14 }, { "price": 6.198, "quantity": 32.35, "cumulative": 46.35 }, { "price": 6.196, "quantity": 96.77, "cumulative": 143.12 }, { "price": 6.195, "quantity": 14, "cumulative": 157.12 }, { "price": 6.194, "quantity": 10, "cumulative": 167.12 }, { "price": 6.193, "quantity": 227.51, "cumulative": 394.63 }, { "price": 6.192, "quantity": 128.27, "cumulative": 522.9 }, { "price": 6.191, "quantity": 10, "cumulative": 532.9 }, { "price": 6.19, "quantity": 24, "cumulative": 556.9 }, { "price": 6.189, "quantity": 120.77, "cumulative": 677.67 } ] }, "asks_analysis": { "total_quantity": 8648.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.203, "quantity": 14, "cumulative": 14 }, { "price": 6.204, "quantity": 122.02, "cumulative": 136.01999999999998 }, { "price": 6.205, "quantity": 175.27, "cumulative": 311.28999999999996 }, { "price": 6.206, "quantity": 96.77, "cumulative": 408.05999999999995 }, { "price": 6.207, "quantity": 14, "cumulative": 422.05999999999995 }, { "price": 6.208, "quantity": 59.05, "cumulative": 481.10999999999996 }, { "price": 6.209, "quantity": 110.77, "cumulative": 591.88 }, { "price": 6.21, "quantity": 83.43, "cumulative": 675.31 }, { "price": 6.211, "quantity": 26.24, "cumulative": 701.55 }, { "price": 6.212, "quantity": 221.88, "cumulative": 923.43 } ] }, "imbalance": { "quantity_difference": 305.33000000000175, "percent": 1.735, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0353057760263458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.193, "quantity": 227.51 }, { "price": 6.192, "quantity": 128.27 }, { "price": 6.189, "quantity": 120.77 }, { "price": 6.186, "quantity": 185.62 }, { "price": 6.185, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.204, "quantity": 122.02 }, { "price": 6.205, "quantity": 175.27 }, { "price": 6.209, "quantity": 110.77 }, { "price": 6.212, "quantity": 221.88 }, { "price": 6.214, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:21:00+01:00", "open": 6.144, "high": 6.144, "low": 6.138, "close": 6.139, "volume": 525.07719, "body_percent": 0.08138020833333161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:22:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 13.28616, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:23:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:24:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 109.97988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:26:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:27:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:28:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:29:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 119.81676, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:31:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 682.01089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:32:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:33:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.173, "volume": 278.94176, "body_percent": 0.06484033068569377, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:34:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:36:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:37:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:38:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:39:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.44364949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.68947, "min": 0 }, "price_stats": { "highest": 6.197, "lowest": 6.138, "range": 0.05900000000000016, "current": 6.197 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:05:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 267.34732, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:10:00+01:00", "open": 6.17, "high": 6.176, "low": 6.17, "close": 6.176, "volume": 201.01835, "body_percent": 0.0972447325769891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.166, "high": 6.171, "low": 6.166, "close": 6.171, "volume": 63.16009, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.16, "close": 6.16, "volume": 1023.31802, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 438.44925, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 411.78299, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.161, "close": 6.164, "volume": 1129.50352, "body_percent": 0.1943005181347224, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.144, "high": 6.152, "low": 6.138, "close": 6.151, "volume": 648.34323, "body_percent": 0.11393229166666134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.154, "high": 6.176, "low": 6.153, "close": 6.173, "volume": 1080.76941, "body_percent": 0.308742281442966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.4488108333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.138, "range": 0.09299999999999997, "current": 6.197 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.197, "low": 6.138, "close": 6.197, "volume": 4396.38673, "body_percent": 0.3400259067357498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 17374.226479166664, "latest": 4396.38673, "ratio_latest_vs_avg": 0.2530407172527469, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.197 } } }, "technical_indicators": { "1m": { "rsi_14": 10.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01234048, "signal_line": 6.15417617, "histogram": -6.16651665 }, "bollinger_bands": { "upper": 6.20584453, "middle": 6.1654, "lower": 6.12495547 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.148555555555556, "sma_20": 6.165399999999999, "ema_12": 6.1541761697225486, "ema_26": 6.166516649171352 } }, "5m": { "rsi_14": 35.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00277669, "signal_line": 6.17441874, "histogram": -6.17719543 }, "bollinger_bands": { "upper": 6.1982738, "middle": 6.17095, "lower": 6.1436262 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.171888888888889, "sma_20": 6.17095, "ema_12": 6.17441873535758, "ema_26": 6.177195426086347 } }, "1h": { "rsi_14": 49.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01126123, "signal_line": 6.22654918, "histogram": -6.21528795 }, "bollinger_bands": { "upper": 6.28530104, "middle": 6.2134, "lower": 6.14149896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.213399999999998, "ema_12": 6.226549176949833, "ema_26": 6.215287951846065 } } }, "volume_profile": { "timestamp": "2026-04-24T22:40:04+01:00", "last_500_trades": { "buy_volume": 2904.1699999999983, "sell_volume": 4342.4000000000015, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6687937546057473, "cumulative_delta": -1438.2300000000012, "delta_percent": -19.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7246.570000000003, "point_of_control_volume": 7246.570000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T22:40:05+01:00", "last_60min": { "current_imbalance": -4.474, "imbalance_change_60min": -2.5620000000000003, "min_imbalance": -6.093, "max_imbalance": -1.912, "average_imbalance": -4.0866, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.912, -2.132, -6.093, -5.822, -4.474 ] }, "volatility_metrics": { "timestamp": "2026-04-24T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009056037487250524, "average_range_1m": 0.0005252525252525482, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77650, "zen_price": 6.197, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.6, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T22:40:06+01:00", "key_levels": { "current_price": 6.197, "resistance_24h": 6.307, "support_24h": 5.996, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.440000000000005, "high_volume_at_support": 60.22, "overall_risk": "35.4%" } } }, { "timestamp": "2026-04-24T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777063802, "price_data": { "timestamp": "2026-04-24T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.204, "bid": 6.197, "ask": 6.2, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04835589941973104, "high_24h": 6.307, "low_24h": 5.996, "open_24h": 5.998, "volume_24h": 58122.3, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 3.434, "trades_24h": 3707 }, "orderbook_continuous": { "timestamp": "2026-04-24T22:50:03+01:00", "bids_analysis": { "total_quantity": 8722.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.197, "quantity": 14, "cumulative": 14 }, { "price": 6.195, "quantity": 40.06, "cumulative": 54.06 }, { "price": 6.194, "quantity": 24, "cumulative": 78.06 }, { "price": 6.193, "quantity": 24, "cumulative": 102.06 }, { "price": 6.192, "quantity": 10, "cumulative": 112.06 }, { "price": 6.191, "quantity": 282.15, "cumulative": 394.21 }, { "price": 6.19, "quantity": 24, "cumulative": 418.21 }, { "price": 6.189, "quantity": 66.2, "cumulative": 484.40999999999997 }, { "price": 6.188, "quantity": 96.77, "cumulative": 581.18 }, { "price": 6.187, "quantity": 14, "cumulative": 595.18 } ] }, "asks_analysis": { "total_quantity": 8773.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.2, "quantity": 14, "cumulative": 14 }, { "price": 6.201, "quantity": 33.29, "cumulative": 47.29 }, { "price": 6.202, "quantity": 117.67, "cumulative": 164.96 }, { "price": 6.203, "quantity": 152.97, "cumulative": 317.93 }, { "price": 6.204, "quantity": 14, "cumulative": 331.93 }, { "price": 6.205, "quantity": 14, "cumulative": 345.93 }, { "price": 6.206, "quantity": 96.77, "cumulative": 442.7 }, { "price": 6.207, "quantity": 14, "cumulative": 456.7 }, { "price": 6.208, "quantity": 59.05, "cumulative": 515.75 }, { "price": 6.209, "quantity": 110.77, "cumulative": 626.52 } ] }, "imbalance": { "quantity_difference": -51.18999999999869, "percent": -0.293, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9941655439983407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.191, "quantity": 282.15 }, { "price": 6.186, "quantity": 175.62 }, { "price": 6.185, "quantity": 110.77 }, { "price": 6.182, "quantity": 143.49 }, { "price": 6.181, "quantity": 175.65 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 117.67 }, { "price": 6.203, "quantity": 152.97 }, { "price": 6.209, "quantity": 110.77 }, { "price": 6.212, "quantity": 221.88 }, { "price": 6.214, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:31:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 682.01089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:32:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:33:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.173, "volume": 278.94176, "body_percent": 0.06484033068569377, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:34:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:36:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:37:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:38:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:39:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:41:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:42:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:43:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:44:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:47:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.199, "volume": 195.98546, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:48:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 116.69724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:49:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.34751316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.68947, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.138, "range": 0.06599999999999984, "current": 6.204 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:15:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 9.95624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.166, "high": 6.171, "low": 6.166, "close": 6.171, "volume": 63.16009, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.16, "close": 6.16, "volume": 1023.31802, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 438.44925, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 411.78299, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.161, "close": 6.164, "volume": 1129.50352, "body_percent": 0.1943005181347224, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.144, "high": 6.152, "low": 6.138, "close": 6.151, "volume": 648.34323, "body_percent": 0.11393229166666134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.154, "high": 6.176, "low": 6.153, "close": 6.173, "volume": 1080.76941, "body_percent": 0.308742281442966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 312.6827, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.0394348333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.138, "range": 0.09299999999999997, "current": 6.204 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.204, "volume": 5009.0678, "body_percent": 0.45336787564766157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 17384.43783033333, "latest": 5009.0678, "ratio_latest_vs_avg": 0.28813516139474477, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.204 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00969049, "signal_line": 6.17929605, "histogram": -6.18898654 }, "bollinger_bands": { "upper": 6.2196943, "middle": 6.19055, "lower": 6.1614057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.180111111111111, "sma_20": 6.190550000000001, "ema_12": 6.1792960533413845, "ema_26": 6.188986543545988 } }, "5m": { "rsi_14": 33.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00539397, "signal_line": 6.17349292, "histogram": -6.17888689 }, "bollinger_bands": { "upper": 6.20732477, "middle": 6.1736, "lower": 6.13987523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.169999999999999, "sma_20": 6.1736, "ema_12": 6.173492916316304, "ema_26": 6.178886888190927 } }, "1h": { "rsi_14": 48.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00993208, "signal_line": 6.22684202, "histogram": -6.21690994 }, "bollinger_bands": { "upper": 6.285396, "middle": 6.21375, "lower": 6.142104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.213749999999999, "ema_12": 6.226842020298377, "ema_26": 6.21690993629404 } } }, "volume_profile": { "timestamp": "2026-04-24T22:50:04+01:00", "last_500_trades": { "buy_volume": 2970.539999999999, "sell_volume": 4081.5300000000016, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7278006041851948, "cumulative_delta": -1110.9900000000007, "delta_percent": -15.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7052.070000000002, "point_of_control_volume": 7052.070000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T22:50:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-24T22:50:06+01:00", "last_60min": { "current_imbalance": 1.735, "imbalance_change_60min": 3.867, "min_imbalance": -6.093, "max_imbalance": 1.735, "average_imbalance": -3.3572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.132, -6.093, -5.822, -4.474, 1.735 ] }, "volatility_metrics": { "timestamp": "2026-04-24T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009032287835494759, "average_range_1m": 0.0005454545454545572, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77648.53, "zen_price": 6.204, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.68, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T22:50:07+01:00", "key_levels": { "current_price": 6.204, "resistance_24h": 6.307, "support_24h": 5.996, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.440000000000005, "high_volume_at_support": 60.22, "overall_risk": "33.1%" } } } ] }