{ "hour": "2026-04-24_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.144, "max_price": 6.215, "min_imbalance": -6.783, "max_imbalance": 5.905 }, "data": [ { "timestamp": "2026-04-24T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777064402, "price_data": { "timestamp": "2026-04-24T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.193, "bid": 6.182, "ask": 6.186, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0645890521556525, "high_24h": 6.307, "low_24h": 5.996, "open_24h": 6.004, "volume_24h": 58121.3, "volume_usdc_24h": 0, "price_change_24h": 0.189, "price_change_24h_percent": 3.148, "trades_24h": 3705 }, "orderbook_continuous": { "timestamp": "2026-04-24T23:00:03+01:00", "bids_analysis": { "total_quantity": 8746.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.182, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 33.33, "cumulative": 47.33 }, { "price": 6.18, "quantity": 66.2, "cumulative": 113.53 }, { "price": 6.179, "quantity": 110.77, "cumulative": 224.3 }, { "price": 6.178, "quantity": 10, "cumulative": 234.3 }, { "price": 6.177, "quantity": 24, "cumulative": 258.3 }, { "price": 6.176, "quantity": 290.13, "cumulative": 548.4300000000001 }, { "price": 6.175, "quantity": 42.2, "cumulative": 590.6300000000001 }, { "price": 6.174, "quantity": 14, "cumulative": 604.6300000000001 }, { "price": 6.173, "quantity": 110.77, "cumulative": 715.4000000000001 } ] }, "asks_analysis": { "total_quantity": 9311.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 14, "cumulative": 14 }, { "price": 6.187, "quantity": 33.33, "cumulative": 47.33 }, { "price": 6.189, "quantity": 110.77, "cumulative": 158.1 }, { "price": 6.191, "quantity": 217.84, "cumulative": 375.94 }, { "price": 6.192, "quantity": 110.77, "cumulative": 486.71 }, { "price": 6.194, "quantity": 26.23, "cumulative": 512.9399999999999 }, { "price": 6.195, "quantity": 110.77, "cumulative": 623.7099999999999 }, { "price": 6.196, "quantity": 56.2, "cumulative": 679.91 }, { "price": 6.197, "quantity": 175.47, "cumulative": 855.38 }, { "price": 6.198, "quantity": 96.77, "cumulative": 952.15 } ] }, "imbalance": { "quantity_difference": -564.5999999999967, "percent": -3.127, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9393643241850004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 110.77 }, { "price": 6.176, "quantity": 290.13 }, { "price": 6.173, "quantity": 110.77 }, { "price": 6.171, "quantity": 218.1 }, { "price": 6.17, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.189, "quantity": 110.77 }, { "price": 6.191, "quantity": 217.84 }, { "price": 6.192, "quantity": 110.77 }, { "price": 6.195, "quantity": 110.77 }, { "price": 6.197, "quantity": 175.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:41:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:42:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:43:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:44:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:46:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:47:00+01:00", "open": 6.195, "high": 6.199, "low": 6.195, "close": 6.199, "volume": 195.98546, "body_percent": 0.06456820016141337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:48:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 116.69724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:49:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:51:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:52:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:53:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:54:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:56:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:57:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:58:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:59:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.37456383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.68947, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.138, "range": 0.06599999999999984, "current": 6.193 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:25:00+01:00", "open": 6.166, "high": 6.171, "low": 6.166, "close": 6.171, "volume": 63.16009, "body_percent": 0.08108984755108486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.16, "close": 6.16, "volume": 1023.31802, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 438.44925, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 411.78299, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.161, "close": 6.164, "volume": 1129.50352, "body_percent": 0.1943005181347224, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.144, "high": 6.152, "low": 6.138, "close": 6.151, "volume": 648.34323, "body_percent": 0.11393229166666134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.154, "high": 6.176, "low": 6.153, "close": 6.173, "volume": 1080.76941, "body_percent": 0.308742281442966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 312.6827, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.33924033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1847.44537, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.138, "range": 0.08199999999999985, "current": 6.193 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17309.29791016666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.193 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00079321, "signal_line": 6.19822593, "histogram": -6.19743272 }, "bollinger_bands": { "upper": 6.20736721, "middle": 6.19835, "lower": 6.18933279 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.198777777777779, "sma_20": 6.19835, "ema_12": 6.19822592818803, "ema_26": 6.197432719775082 } }, "5m": { "rsi_14": 43.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00650236, "signal_line": 6.16878097, "histogram": -6.17528333 }, "bollinger_bands": { "upper": 6.20973351, "middle": 6.1745, "lower": 6.13926649 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.167, "sma_20": 6.1745, "ema_12": 6.168780965070753, "ema_26": 6.17528332706562 } }, "1h": { "rsi_14": 51.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00640309, "signal_line": 6.21463308, "histogram": -6.20822999 }, "bollinger_bands": { "upper": 6.27133999, "middle": 6.2083, "lower": 6.14526001 }, "stochastic": { "K": 71.55, "D": 23.61 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.212111111111112, "sma_20": 6.208299999999999, "ema_12": 6.214633081146889, "ema_26": 6.208229991877285 } } }, "volume_profile": { "timestamp": "2026-04-24T23:00:05+01:00", "last_500_trades": { "buy_volume": 2970.539999999999, "sell_volume": 4070.8200000000015, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7297153890370977, "cumulative_delta": -1100.2800000000009, "delta_percent": -15.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7041.360000000002, "point_of_control_volume": 7041.360000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T23:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T23:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T23:00:06+01:00", "last_60min": { "current_imbalance": -0.293, "imbalance_change_60min": 5.8, "min_imbalance": -6.093, "max_imbalance": 1.735, "average_imbalance": -2.9894, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.093, -5.822, -4.474, 1.735, -0.293 ] }, "volatility_metrics": { "timestamp": "2026-04-24T23:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009101220578374958, "average_range_1m": 0.0005555555555555706, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77701.2, "zen_price": 6.193, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.26, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T23:00:07+01:00", "key_levels": { "current_price": 6.193, "resistance_24h": 6.307, "support_24h": 6.095, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 554.5, "high_volume_at_support": 291.03, "overall_risk": "53.8%" } } }, { "timestamp": "2026-04-24T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777065001, "price_data": { "timestamp": "2026-04-24T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.214, "ask": 6.217, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04827031375702696, "high_24h": 6.307, "low_24h": 5.996, "open_24h": 5.996, "volume_24h": 58078.78, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 3.652, "trades_24h": 3697 }, "orderbook_continuous": { "timestamp": "2026-04-24T23:10:02+01:00", "bids_analysis": { "total_quantity": 7542.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.214, "quantity": 14, "cumulative": 14 }, { "price": 6.213, "quantity": 137.88, "cumulative": 151.88 }, { "price": 6.211, "quantity": 24, "cumulative": 175.88 }, { "price": 6.21, "quantity": 66.2, "cumulative": 242.07999999999998 }, { "price": 6.209, "quantity": 120.77, "cumulative": 362.84999999999997 }, { "price": 6.208, "quantity": 24, "cumulative": 386.84999999999997 }, { "price": 6.207, "quantity": 184.99, "cumulative": 571.8399999999999 }, { "price": 6.206, "quantity": 162.97, "cumulative": 734.81 }, { "price": 6.205, "quantity": 24, "cumulative": 758.81 }, { "price": 6.204, "quantity": 24, "cumulative": 782.81 } ] }, "asks_analysis": { "total_quantity": 8640.310000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.217, "quantity": 14, "cumulative": 14 }, { "price": 6.218, "quantity": 544.6, "cumulative": 558.6 }, { "price": 6.219, "quantity": 34.21, "cumulative": 592.8100000000001 }, { "price": 6.222, "quantity": 14, "cumulative": 606.8100000000001 }, { "price": 6.223, "quantity": 152.97, "cumulative": 759.7800000000001 }, { "price": 6.224, "quantity": 14, "cumulative": 773.7800000000001 }, { "price": 6.225, "quantity": 199.97, "cumulative": 973.7500000000001 }, { "price": 6.226, "quantity": 14, "cumulative": 987.7500000000001 }, { "price": 6.227, "quantity": 56.2, "cumulative": 1043.95 }, { "price": 6.228, "quantity": 110.77, "cumulative": 1154.72 } ] }, "imbalance": { "quantity_difference": -1097.6300000000028, "percent": -6.783, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8729640487436212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 137.88 }, { "price": 6.209, "quantity": 120.77 }, { "price": 6.207, "quantity": 184.99 }, { "price": 6.206, "quantity": 162.97 }, { "price": 6.202, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 544.6 }, { "price": 6.223, "quantity": 152.97 }, { "price": 6.225, "quantity": 199.97 }, { "price": 6.228, "quantity": 110.77 }, { "price": 6.23, "quantity": 176.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:51:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:52:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:53:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:54:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:56:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:57:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:58:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:59:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:01:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 14.9798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:02:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 119.61012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:03:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:04:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:06:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:07:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.314674833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 682.01089, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.138, "range": 0.07699999999999996, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.16, "close": 6.16, "volume": 1023.31802, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:40:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 438.44925, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 411.78299, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.161, "close": 6.164, "volume": 1129.50352, "body_percent": 0.1943005181347224, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.144, "high": 6.152, "low": 6.138, "close": 6.151, "volume": 648.34323, "body_percent": 0.11393229166666134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.154, "high": 6.176, "low": 6.153, "close": 6.173, "volume": 1080.76941, "body_percent": 0.308742281442966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 312.6827, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 134.58992, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.7525498333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1847.44537, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.138, "range": 0.08199999999999985, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.215, "low": 6.19, "close": 6.215, "volume": 351.30582, "body_percent": 0.4038772213247086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17315.15300716666, "latest": 351.30582, "ratio_latest_vs_avg": 0.020288923803017864, "max": 133104.54162, "min": 351.30582 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00285438, "signal_line": 6.20027066, "histogram": -6.20312504 }, "bollinger_bands": { "upper": 6.22142262, "middle": 6.20135, "lower": 6.18127738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.197888888888889, "sma_20": 6.201349999999999, "ema_12": 6.200270659155202, "ema_26": 6.2031250390070385 } }, "5m": { "rsi_14": 35.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0124911, "signal_line": 6.16897041, "histogram": -6.18146151 }, "bollinger_bands": { "upper": 6.22128105, "middle": 6.1788, "lower": 6.13631895 }, "stochastic": { "K": 28.85, "D": 9.52 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.165666666666667, "sma_20": 6.178800000000001, "ema_12": 6.168970412041438, "ema_26": 6.181461511485235 } }, "1h": { "rsi_14": 49.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00222579, "signal_line": 6.21555345, "histogram": -6.21332766 }, "bollinger_bands": { "upper": 6.27210056, "middle": 6.2094, "lower": 6.14669944 }, "stochastic": { "K": 71.55, "D": 23.61 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.212111111111112, "sma_20": 6.2094, "ema_12": 6.2155534459566, "ema_26": 6.213327657285205 } } }, "volume_profile": { "timestamp": "2026-04-24T23:10:04+01:00", "last_500_trades": { "buy_volume": 3025.7799999999993, "sell_volume": 4014.7800000000007, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7536602254668995, "cumulative_delta": -989.0000000000009, "delta_percent": -14.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7040.560000000004, "point_of_control_volume": 7040.560000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-24T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T23:10:05+01:00", "last_60min": { "current_imbalance": -3.127, "imbalance_change_60min": 2.6950000000000003, "min_imbalance": -5.822, "max_imbalance": 1.735, "average_imbalance": -2.3961999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.822, -4.474, 1.735, -0.293, -3.127 ] }, "volatility_metrics": { "timestamp": "2026-04-24T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009432404832286417, "average_range_1m": 0.0005656565656565752, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77708.84, "zen_price": 6.215, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.62, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T23:10:06+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.307, "support_24h": 6.095, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 380.43999999999994, "high_volume_at_support": 797.23, "overall_risk": "43.4%" } } }, { "timestamp": "2026-04-24T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777065602, "price_data": { "timestamp": "2026-04-24T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.173, "bid": 6.177, "ask": 6.182, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08099789405476723, "high_24h": 6.307, "low_24h": 6.013, "open_24h": 6.017, "volume_24h": 58391.46, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.593, "trades_24h": 3722 }, "orderbook_continuous": { "timestamp": "2026-04-24T23:20:03+01:00", "bids_analysis": { "total_quantity": 8484.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.176, "quantity": 17.08, "cumulative": 31.08 }, { "price": 6.174, "quantity": 14, "cumulative": 45.08 }, { "price": 6.173, "quantity": 112.6, "cumulative": 157.68 }, { "price": 6.172, "quantity": 175.87, "cumulative": 333.55 }, { "price": 6.171, "quantity": 56.2, "cumulative": 389.75 }, { "price": 6.17, "quantity": 110.77, "cumulative": 500.52 }, { "price": 6.168, "quantity": 14, "cumulative": 514.52 }, { "price": 6.167, "quantity": 290.08, "cumulative": 804.5999999999999 }, { "price": 6.166, "quantity": 14, "cumulative": 818.5999999999999 } ] }, "asks_analysis": { "total_quantity": 8529.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.182, "quantity": 17.08, "cumulative": 17.08 }, { "price": 6.183, "quantity": 138.97, "cumulative": 156.05 }, { "price": 6.184, "quantity": 161.77, "cumulative": 317.82000000000005 }, { "price": 6.186, "quantity": 96.77, "cumulative": 414.59000000000003 }, { "price": 6.187, "quantity": 42.18, "cumulative": 456.77000000000004 }, { "price": 6.188, "quantity": 65.59, "cumulative": 522.36 }, { "price": 6.189, "quantity": 96.77, "cumulative": 619.13 }, { "price": 6.19, "quantity": 161.66, "cumulative": 780.79 }, { "price": 6.192, "quantity": 96.77, "cumulative": 877.56 }, { "price": 6.193, "quantity": 42.2, "cumulative": 919.76 } ] }, "imbalance": { "quantity_difference": -44.94999999999709, "percent": -0.264, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9947298567974885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.173, "quantity": 112.6 }, { "price": 6.172, "quantity": 175.87 }, { "price": 6.17, "quantity": 110.77 }, { "price": 6.167, "quantity": 290.08 }, { "price": 6.164, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.183, "quantity": 138.97 }, { "price": 6.184, "quantity": 161.77 }, { "price": 6.19, "quantity": 161.66 }, { "price": 6.196, "quantity": 161.51 }, { "price": 6.205, "quantity": 161.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:01:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 14.9798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:02:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 119.61012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:03:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:04:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:06:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:07:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:08:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:09:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.206, "close": 6.206, "volume": 140.09016, "body_percent": 0.11266698857234304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:11:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:12:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:13:00+01:00", "open": 6.22, "high": 6.221, "low": 6.214, "close": 6.214, "volume": 729.1614, "body_percent": 0.09646302250802796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:14:00+01:00", "open": 6.21, "high": 6.212, "low": 6.173, "close": 6.173, "volume": 4505.11948, "body_percent": 0.5958132045088554, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:16:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:17:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:18:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:19:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.9103615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4505.11948, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.138, "range": 0.08300000000000018, "current": 6.173 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.159, "close": 6.162, "volume": 438.44925, "body_percent": 0.06487187804087653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T21:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 411.78299, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.161, "close": 6.164, "volume": 1129.50352, "body_percent": 0.1943005181347224, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.144, "high": 6.152, "low": 6.138, "close": 6.151, "volume": 648.34323, "body_percent": 0.11393229166666134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.154, "high": 6.176, "low": 6.153, "close": 6.173, "volume": 1080.76941, "body_percent": 0.308742281442966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 312.6827, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 134.58992, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.213, "high": 6.221, "low": 6.173, "close": 6.173, "volume": 5374.37104, "body_percent": 0.6438113632705623, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.8213746666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.138, "range": 0.08300000000000018, "current": 6.173 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.173, "close": 6.173, "volume": 5725.67686, "body_percent": 0.27463651050081334, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17404.725857833328, "latest": 5725.67686, "ratio_latest_vs_avg": 0.3289725392269278, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.173 } } }, "technical_indicators": { "1m": { "rsi_14": 86.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00538655, "signal_line": 6.19755225, "histogram": -6.1921657 }, "bollinger_bands": { "upper": 6.22916965, "middle": 6.19405, "lower": 6.15893035 }, "stochastic": { "K": 40.48, "D": 13.36 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.2042222222222225, "sma_20": 6.194050000000002, "ema_12": 6.197552246954263, "ema_26": 6.192165696846464 } }, "5m": { "rsi_14": 43.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00360656, "signal_line": 6.17007485, "histogram": -6.17368141 }, "bollinger_bands": { "upper": 6.21566696, "middle": 6.178, "lower": 6.14033304 }, "stochastic": { "K": 28.81, "D": 9.51 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.163, "sma_20": 6.178, "ema_12": 6.170074846938667, "ema_26": 6.173681411035674 } }, "1h": { "rsi_14": 53.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01020064, "signal_line": 6.21379639, "histogram": -6.20359575 }, "bollinger_bands": { "upper": 6.27189443, "middle": 6.2073, "lower": 6.14270557 }, "stochastic": { "K": 71.55, "D": 23.61 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.212111111111112, "sma_20": 6.207299999999999, "ema_12": 6.213796385865333, "ema_26": 6.203595750597358 } } }, "volume_profile": { "timestamp": "2026-04-24T23:20:04+01:00", "last_500_trades": { "buy_volume": 3322.1499999999987, "sell_volume": 3847.1599999999994, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8635330997411075, "cumulative_delta": -525.0100000000001, "delta_percent": -7.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7169.3099999999995, "point_of_control_volume": 7169.3099999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-24T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T23:20:05+01:00", "last_60min": { "current_imbalance": -6.783, "imbalance_change_60min": -2.309, "min_imbalance": -6.783, "max_imbalance": 1.735, "average_imbalance": -2.5884, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.474, 1.735, -0.293, -3.127, -6.783 ] }, "volatility_metrics": { "timestamp": "2026-04-24T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011590934533624434, "average_range_1m": 0.001040404040404038, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77631.97, "zen_price": 6.173, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.55, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T23:20:06+01:00", "key_levels": { "current_price": 6.173, "resistance_24h": 6.307, "support_24h": 6.095, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.46, "high_volume_at_support": 635.56, "overall_risk": "63.2%" } } }, { "timestamp": "2026-04-24T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777066202, "price_data": { "timestamp": "2026-04-24T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.172, "ask": 6.178, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09718172983479474, "high_24h": 6.307, "low_24h": 6.032, "open_24h": 6.032, "volume_24h": 58582.19, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.354, "trades_24h": 3736 }, "orderbook_continuous": { "timestamp": "2026-04-24T23:30:03+01:00", "bids_analysis": { "total_quantity": 9380.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.172, "quantity": 17.01, "cumulative": 17.01 }, { "price": 6.17, "quantity": 96.77, "cumulative": 113.78 }, { "price": 6.167, "quantity": 96.77, "cumulative": 210.55 }, { "price": 6.166, "quantity": 162.02, "cumulative": 372.57000000000005 }, { "price": 6.165, "quantity": 42.2, "cumulative": 414.77000000000004 }, { "price": 6.164, "quantity": 96.77, "cumulative": 511.54 }, { "price": 6.161, "quantity": 204.19, "cumulative": 715.73 }, { "price": 6.16, "quantity": 131.65, "cumulative": 847.38 }, { "price": 6.157, "quantity": 96.77, "cumulative": 944.15 }, { "price": 6.156, "quantity": 42.2, "cumulative": 986.35 } ] }, "asks_analysis": { "total_quantity": 8333.97, "levels_count": 100, "top_10_asks": [ { "price": 6.178, "quantity": 113.78, "cumulative": 113.78 }, { "price": 6.179, "quantity": 103.67, "cumulative": 217.45 }, { "price": 6.183, "quantity": 138.97, "cumulative": 356.41999999999996 }, { "price": 6.184, "quantity": 161.78, "cumulative": 518.1999999999999 }, { "price": 6.186, "quantity": 96.77, "cumulative": 614.9699999999999 }, { "price": 6.187, "quantity": 42.18, "cumulative": 657.1499999999999 }, { "price": 6.188, "quantity": 67.61, "cumulative": 724.7599999999999 }, { "price": 6.189, "quantity": 96.77, "cumulative": 821.5299999999999 }, { "price": 6.19, "quantity": 161.66, "cumulative": 983.1899999999998 }, { "price": 6.192, "quantity": 96.77, "cumulative": 1079.9599999999998 } ] }, "imbalance": { "quantity_difference": 1046.0699999999997, "percent": 5.905, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1255188103628881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 162.02 }, { "price": 6.161, "quantity": 204.19 }, { "price": 6.16, "quantity": 131.65 }, { "price": 6.154, "quantity": 162.04 }, { "price": 6.153, "quantity": 129.02 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 113.78 }, { "price": 6.179, "quantity": 103.67 }, { "price": 6.183, "quantity": 138.97 }, { "price": 6.184, "quantity": 161.78 }, { "price": 6.19, "quantity": 161.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:11:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:12:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:13:00+01:00", "open": 6.22, "high": 6.221, "low": 6.214, "close": 6.214, "volume": 729.1614, "body_percent": 0.09646302250802796, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:14:00+01:00", "open": 6.21, "high": 6.212, "low": 6.173, "close": 6.173, "volume": 4505.11948, "body_percent": 0.5958132045088554, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:16:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:17:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:18:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:19:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 974.36079, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:21:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:22:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.93048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:23:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 100.30794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:24:00+01:00", "open": 6.171, "high": 6.176, "low": 6.171, "close": 6.176, "volume": 363.22456, "body_percent": 0.08102414519526646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:26:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:27:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:28:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:29:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.71675600000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4505.11948, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.157, "range": 0.06400000000000006, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:55:00+01:00", "open": 6.173, "high": 6.176, "low": 6.173, "close": 6.176, "volume": 411.78299, "body_percent": 0.04859873643285459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.161, "close": 6.164, "volume": 1129.50352, "body_percent": 0.1943005181347224, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.144, "high": 6.152, "low": 6.138, "close": 6.151, "volume": 648.34323, "body_percent": 0.11393229166666134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.154, "high": 6.176, "low": 6.153, "close": 6.173, "volume": 1080.76941, "body_percent": 0.308742281442966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 312.6827, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 134.58992, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.213, "high": 6.221, "low": 6.173, "close": 6.173, "volume": 5374.37104, "body_percent": 0.6438113632705623, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.174, "high": 6.176, "low": 6.168, "close": 6.176, "volume": 1447.82377, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.82614083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.138, "range": 0.08300000000000018, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.165, "close": 6.174, "volume": 7316.3267, "body_percent": 0.2584814216478193, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 17431.236688499994, "latest": 7316.3267, "ratio_latest_vs_avg": 0.41972505053682396, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0063521, "signal_line": 6.1865929, "histogram": -6.18024081 }, "bollinger_bands": { "upper": 6.20445038, "middle": 6.17815, "lower": 6.15184962 }, "stochastic": { "K": 82.61, "D": 27.26 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.1848888888888895, "sma_20": 6.1781500000000005, "ema_12": 6.186592902003771, "ema_26": 6.180240805173391 } }, "5m": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258101, "signal_line": 6.1733545, "histogram": -6.17593551 }, "bollinger_bands": { "upper": 6.21556201, "middle": 6.17935, "lower": 6.14313799 }, "stochastic": { "K": 52.54, "D": 17.34 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.168111111111111, "sma_20": 6.179350000000001, "ema_12": 6.173354500954512, "ema_26": 6.175935506628113 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01001076, "signal_line": 6.21383822, "histogram": -6.20382746 }, "bollinger_bands": { "upper": 6.27183961, "middle": 6.20735, "lower": 6.14286039 }, "stochastic": { "K": 71.55, "D": 23.61 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.212111111111112, "sma_20": 6.207349999999998, "ema_12": 6.213838220629412, "ema_26": 6.203827462661355 } } }, "volume_profile": { "timestamp": "2026-04-24T23:30:05+01:00", "last_500_trades": { "buy_volume": 3403.7399999999993, "sell_volume": 3853.8699999999994, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8832005231105357, "cumulative_delta": -450.1300000000001, "delta_percent": -6.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7257.610000000001, "point_of_control_volume": 7257.610000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-24T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T23:30:05+01:00", "last_60min": { "current_imbalance": -0.264, "imbalance_change_60min": -1.999, "min_imbalance": -6.783, "max_imbalance": 1.735, "average_imbalance": -1.7464, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.735, -0.293, -3.127, -6.783, -0.264 ] }, "volatility_metrics": { "timestamp": "2026-04-24T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001160096595385887, "average_range_1m": 0.0012222222222222176, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77620, "zen_price": 6.174, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.28, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T23:30:07+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.307, "support_24h": 6.095, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 761.81, "overall_risk": "62.7%" } } }, { "timestamp": "2026-04-24T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777066802, "price_data": { "timestamp": "2026-04-24T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.148, "ask": 6.154, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09749756256093968, "high_24h": 6.307, "low_24h": 6.085, "open_24h": 6.091, "volume_24h": 57301.97, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.034, "trades_24h": 3667 }, "orderbook_continuous": { "timestamp": "2026-04-24T23:40:02+01:00", "bids_analysis": { "total_quantity": 9641.15, "levels_count": 100, "top_10_bids": [ { "price": 6.148, "quantity": 15.82, "cumulative": 15.82 }, { "price": 6.145, "quantity": 96.77, "cumulative": 112.59 }, { "price": 6.144, "quantity": 82.2, "cumulative": 194.79000000000002 }, { "price": 6.143, "quantity": 202.61, "cumulative": 397.40000000000003 }, { "price": 6.142, "quantity": 96.77, "cumulative": 494.17 }, { "price": 6.141, "quantity": 40, "cumulative": 534.1700000000001 }, { "price": 6.14, "quantity": 82.2, "cumulative": 616.3700000000001 }, { "price": 6.139, "quantity": 136.77, "cumulative": 753.1400000000001 }, { "price": 6.138, "quantity": 194.36, "cumulative": 947.5000000000001 }, { "price": 6.136, "quantity": 42.2, "cumulative": 989.7000000000002 } ] }, "asks_analysis": { "total_quantity": 8620.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.154, "quantity": 119.49, "cumulative": 119.49 }, { "price": 6.155, "quantity": 96.77, "cumulative": 216.26 }, { "price": 6.158, "quantity": 162.4, "cumulative": 378.65999999999997 }, { "price": 6.159, "quantity": 138.97, "cumulative": 517.63 }, { "price": 6.163, "quantity": 138.97, "cumulative": 656.6 }, { "price": 6.166, "quantity": 175.85, "cumulative": 832.45 }, { "price": 6.167, "quantity": 204.32, "cumulative": 1036.77 }, { "price": 6.169, "quantity": 96.77, "cumulative": 1133.54 }, { "price": 6.172, "quantity": 64.89, "cumulative": 1198.43 }, { "price": 6.173, "quantity": 42.2, "cumulative": 1240.63 } ] }, "imbalance": { "quantity_difference": 1020.7800000000007, "percent": 5.59, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1184148708234103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 202.61 }, { "price": 6.139, "quantity": 136.77 }, { "price": 6.138, "quantity": 194.36 }, { "price": 6.128, "quantity": 203.13 }, { "price": 6.12, "quantity": 138.97 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 119.49 }, { "price": 6.158, "quantity": 162.4 }, { "price": 6.159, "quantity": 138.97 }, { "price": 6.163, "quantity": 138.97 }, { "price": 6.166, "quantity": 175.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:21:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:22:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.93048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:23:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 100.30794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:24:00+01:00", "open": 6.171, "high": 6.176, "low": 6.171, "close": 6.176, "volume": 363.22456, "body_percent": 0.08102414519526646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:26:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:27:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:28:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:29:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 104.97936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:31:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:33:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 102.339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:34:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:36:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:38:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:39:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.77970549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4505.11948, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.154, "range": 0.06700000000000017, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:05:00+01:00", "open": 6.17, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 1122.68947, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T22:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.144, "high": 6.152, "low": 6.138, "close": 6.151, "volume": 648.34323, "body_percent": 0.11393229166666134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.154, "high": 6.176, "low": 6.153, "close": 6.173, "volume": 1080.76941, "body_percent": 0.308742281442966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 312.6827, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 134.58992, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.213, "high": 6.221, "low": 6.173, "close": 6.173, "volume": 5374.37104, "body_percent": 0.6438113632705623, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.174, "high": 6.176, "low": 6.168, "close": 6.176, "volume": 1447.82377, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 207.31836, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.24612349999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.138, "range": 0.08300000000000018, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.154, "close": 6.154, "volume": 7623.4014, "body_percent": 0.5815831987076006, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17436.354600166662, "latest": 7623.4014, "ratio_latest_vs_avg": 0.4372130284576303, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00375193, "signal_line": 6.17005354, "histogram": -6.16630161 }, "bollinger_bands": { "upper": 6.1803995, "middle": 6.16795, "lower": 6.1555005 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.173, "sma_20": 6.167950000000001, "ema_12": 6.170053543771258, "ema_26": 6.166301609317915 } }, "5m": { "rsi_14": 69.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00171752, "signal_line": 6.17341714, "histogram": -6.17169962 }, "bollinger_bands": { "upper": 6.21651275, "middle": 6.1773, "lower": 6.13808725 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.174888888888889, "sma_20": 6.1773, "ema_12": 6.173417139679801, "ema_26": 6.1716996150477454 } }, "1h": { "rsi_14": 55.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0138083, "signal_line": 6.21300153, "histogram": -6.19919322 }, "bollinger_bands": { "upper": 6.27344478, "middle": 6.20635, "lower": 6.13925522 }, "stochastic": { "K": 71.55, "D": 23.61 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 6.212111111111112, "sma_20": 6.206349999999999, "ema_12": 6.213001525347854, "ema_26": 6.199193221381427 } } }, "volume_profile": { "timestamp": "2026-04-24T23:40:04+01:00", "last_500_trades": { "buy_volume": 3377.299999999999, "sell_volume": 3903.7, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8651535722519659, "cumulative_delta": -526.4000000000001, "delta_percent": -7.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7281, "point_of_control_volume": 7281, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-24T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T23:40:05+01:00", "last_60min": { "current_imbalance": 5.905, "imbalance_change_60min": 6.198, "min_imbalance": -6.783, "max_imbalance": 5.905, "average_imbalance": -0.9123999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.293, -3.127, -6.783, -0.264, 5.905 ] }, "volatility_metrics": { "timestamp": "2026-04-24T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011645847829843694, "average_range_1m": 0.0011919191919191952, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77593.61, "zen_price": 6.154, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.69, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T23:40:06+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.307, "support_24h": 6.095, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1320.08, "overall_risk": "72.2%" } } }, { "timestamp": "2026-04-24T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777067401, "price_data": { "timestamp": "2026-04-24T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.144, "bid": 6.155, "ask": 6.161, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09765624999998924, "high_24h": 6.307, "low_24h": 6.095, "open_24h": 6.108, "volume_24h": 56998.13, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.589, "trades_24h": 3657 }, "orderbook_continuous": { "timestamp": "2026-04-24T23:50:02+01:00", "bids_analysis": { "total_quantity": 8519.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 15.83, "cumulative": 15.83 }, { "price": 6.153, "quantity": 30, "cumulative": 45.83 }, { "price": 6.152, "quantity": 126.77, "cumulative": 172.6 }, { "price": 6.151, "quantity": 162.44, "cumulative": 335.03999999999996 }, { "price": 6.15, "quantity": 72.2, "cumulative": 407.23999999999995 }, { "price": 6.149, "quantity": 96.77, "cumulative": 504.00999999999993 }, { "price": 6.147, "quantity": 30, "cumulative": 534.01 }, { "price": 6.146, "quantity": 126.77, "cumulative": 660.78 }, { "price": 6.145, "quantity": 193.83, "cumulative": 854.61 }, { "price": 6.144, "quantity": 72.2, "cumulative": 926.8100000000001 } ] }, "asks_analysis": { "total_quantity": 8090.2599999999975, "levels_count": 100, "top_10_asks": [ { "price": 6.161, "quantity": 15.84, "cumulative": 15.84 }, { "price": 6.163, "quantity": 138.97, "cumulative": 154.81 }, { "price": 6.166, "quantity": 160.9, "cumulative": 315.71000000000004 }, { "price": 6.167, "quantity": 216.07, "cumulative": 531.78 }, { "price": 6.169, "quantity": 96.77, "cumulative": 628.55 }, { "price": 6.172, "quantity": 64.89, "cumulative": 693.4399999999999 }, { "price": 6.173, "quantity": 42.2, "cumulative": 735.64 }, { "price": 6.174, "quantity": 96.77, "cumulative": 832.41 }, { "price": 6.177, "quantity": 42.2, "cumulative": 874.61 }, { "price": 6.178, "quantity": 258.79, "cumulative": 1133.4 } ] }, "imbalance": { "quantity_difference": 429.3500000000049, "percent": 2.585, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0530699878619483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 126.77 }, { "price": 6.151, "quantity": 162.44 }, { "price": 6.146, "quantity": 126.77 }, { "price": 6.145, "quantity": 193.83 }, { "price": 6.14, "quantity": 138.97 } ], "accumulation_ask_levels": [ { "price": 6.163, "quantity": 138.97 }, { "price": 6.166, "quantity": 160.9 }, { "price": 6.167, "quantity": 216.07 }, { "price": 6.178, "quantity": 258.79 }, { "price": 6.183, "quantity": 138.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:31:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:33:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 102.339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:34:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:36:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:38:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:39:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:41:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:42:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:43:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:44:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:47:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 97.27344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:48:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 9.95328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:49:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 95.17056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.9416423333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4505.11948, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.141, "range": 0.08000000000000007, "current": 6.144 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 118.62984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:20:00+01:00", "open": 6.144, "high": 6.152, "low": 6.138, "close": 6.151, "volume": 648.34323, "body_percent": 0.11393229166666134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.154, "high": 6.176, "low": 6.153, "close": 6.173, "volume": 1080.76941, "body_percent": 0.308742281442966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 312.6827, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 134.58992, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.213, "high": 6.221, "low": 6.173, "close": 6.173, "volume": 5374.37104, "body_percent": 0.6438113632705623, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.174, "high": 6.176, "low": 6.168, "close": 6.176, "volume": 1447.82377, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 207.31836, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.141, "high": 6.144, "low": 6.141, "close": 6.144, "volume": 202.39728, "body_percent": 0.04885197850513131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.1846628333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.138, "range": 0.08300000000000018, "current": 6.144 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.144, "volume": 7825.79868, "body_percent": 0.743134087237484, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 17439.72788816666, "latest": 7825.79868, "ratio_latest_vs_avg": 0.44873399001311376, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.144 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00573781, "signal_line": 6.16223906, "histogram": -6.15650126 }, "bollinger_bands": { "upper": 6.17362015, "middle": 6.15655, "lower": 6.13947985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.164444444444444, "sma_20": 6.156550000000001, "ema_12": 6.162239063450731, "ema_26": 6.156501256585616 } }, "5m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00318629, "signal_line": 6.17150143, "histogram": -6.16831514 }, "bollinger_bands": { "upper": 6.21801818, "middle": 6.174, "lower": 6.12998182 }, "stochastic": { "K": 11.43, "D": 3.77 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.179666666666666, "sma_20": 6.174, "ema_12": 6.171501428869876, "ema_26": 6.168315140700528 } }, "1h": { "rsi_14": 56.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01570708, "signal_line": 6.21258318, "histogram": -6.1968761 }, "bollinger_bands": { "upper": 6.2746258, "middle": 6.20585, "lower": 6.1370742 }, "stochastic": { "K": 71.55, "D": 23.61 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 6.212111111111112, "sma_20": 6.205849999999998, "ema_12": 6.212583177707076, "ema_26": 6.196876100741463 } } }, "volume_profile": { "timestamp": "2026-04-24T23:50:04+01:00", "last_500_trades": { "buy_volume": 3393.399999999999, "sell_volume": 3849.9899999999993, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8814048867659396, "cumulative_delta": -456.59000000000003, "delta_percent": -6.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7243.39, "point_of_control_volume": 7243.39, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T23:50:05+01:00", "last_60min": { "current_imbalance": 5.59, "imbalance_change_60min": 8.716999999999999, "min_imbalance": -6.783, "max_imbalance": 5.905, "average_imbalance": 0.2642000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.127, -6.783, -0.264, 5.905, 5.59 ] }, "volatility_metrics": { "timestamp": "2026-04-24T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011351923149322829, "average_range_1m": 0.0010505050505050515, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77577.49, "zen_price": 6.144, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.97, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T23:50:06+01:00", "key_levels": { "current_price": 6.144, "resistance_24h": 6.307, "support_24h": 6.095, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1747.0299999999997, "overall_risk": "76.9%" } } } ] }