{ "hour": "2026-04-25_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.103, "max_price": 6.166, "min_imbalance": -2.088, "max_imbalance": 9.051 }, "data": [ { "timestamp": "2026-04-25T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777068002, "price_data": { "timestamp": "2026-04-25T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.165, "bid": 6.163, "ask": 6.169, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09732360097322529, "high_24h": 6.307, "low_24h": 6.095, "open_24h": 6.095, "volume_24h": 56368.78, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.148, "trades_24h": 3642 }, "orderbook_continuous": { "timestamp": "2026-04-25T00:00:03+01:00", "bids_analysis": { "total_quantity": 8736.14, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 15.9, "cumulative": 15.9 }, { "price": 6.161, "quantity": 96.77, "cumulative": 112.67 }, { "price": 6.16, "quantity": 30, "cumulative": 142.67000000000002 }, { "price": 6.159, "quantity": 72.2, "cumulative": 214.87 }, { "price": 6.158, "quantity": 96.77, "cumulative": 311.64 }, { "price": 6.157, "quantity": 30, "cumulative": 341.64 }, { "price": 6.156, "quantity": 192.33, "cumulative": 533.97 }, { "price": 6.155, "quantity": 96.77, "cumulative": 630.74 }, { "price": 6.154, "quantity": 42.2, "cumulative": 672.94 }, { "price": 6.153, "quantity": 32.88, "cumulative": 705.82 } ] }, "asks_analysis": { "total_quantity": 7813.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 15.9, "cumulative": 15.9 }, { "price": 6.171, "quantity": 96.77, "cumulative": 112.67 }, { "price": 6.172, "quantity": 204.27, "cumulative": 316.94 }, { "price": 6.174, "quantity": 96.77, "cumulative": 413.71 }, { "price": 6.177, "quantity": 42.2, "cumulative": 455.90999999999997 }, { "price": 6.178, "quantity": 258.79, "cumulative": 714.7 }, { "price": 6.183, "quantity": 138.97, "cumulative": 853.6700000000001 }, { "price": 6.184, "quantity": 161.78, "cumulative": 1015.45 }, { "price": 6.186, "quantity": 96.77, "cumulative": 1112.22 }, { "price": 6.187, "quantity": 42.18, "cumulative": 1154.4 } ] }, "imbalance": { "quantity_difference": 922.7300000000005, "percent": 5.576, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1180956842147027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.156, "quantity": 192.33 }, { "price": 6.151, "quantity": 162.44 }, { "price": 6.146, "quantity": 133.88 }, { "price": 6.145, "quantity": 162.64 }, { "price": 6.14, "quantity": 138.97 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 204.27 }, { "price": 6.178, "quantity": 258.79 }, { "price": 6.183, "quantity": 138.97 }, { "price": 6.184, "quantity": 161.78 }, { "price": 6.19, "quantity": 161.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:41:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:42:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:43:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:44:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:47:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 97.27344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:48:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 9.95328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:49:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 95.17056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:51:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:52:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:53:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:54:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:56:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:57:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:58:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:59:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.79371299999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4505.11948, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.141, "range": 0.08000000000000007, "current": 6.165 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:25:00+01:00", "open": 6.146, "high": 6.146, "low": 6.145, "close": 6.145, "volume": 174.10618, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:30:00+01:00", "open": 6.154, "high": 6.176, "low": 6.153, "close": 6.173, "volume": 1080.76941, "body_percent": 0.308742281442966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 312.6827, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 134.58992, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.213, "high": 6.221, "low": 6.173, "close": 6.173, "volume": 5374.37104, "body_percent": 0.6438113632705623, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.174, "high": 6.176, "low": 6.168, "close": 6.176, "volume": 1447.82377, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 207.31836, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.141, "high": 6.144, "low": 6.141, "close": 6.144, "volume": 202.39728, "body_percent": 0.04885197850513131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.7799395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.138, "range": 0.08300000000000018, "current": 6.165 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17314.162936499994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.165 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00230419, "signal_line": 6.15187415, "histogram": -6.15417834 }, "bollinger_bands": { "upper": 6.1694309, "middle": 6.1521, "lower": 6.1347691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.150333333333332, "sma_20": 6.152099999999999, "ema_12": 6.151874147395639, "ema_26": 6.1541783418405895 } }, "5m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00396393, "signal_line": 6.18024274, "histogram": -6.17627881 }, "bollinger_bands": { "upper": 6.21736233, "middle": 6.1753, "lower": 6.13323767 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.191000000000001, "sma_20": 6.1753, "ema_12": 6.1802427378143365, "ema_26": 6.176278809724535 } }, "1h": { "rsi_14": 52.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00842787, "signal_line": 6.20590929, "histogram": -6.19748142 }, "bollinger_bands": { "upper": 6.26644498, "middle": 6.2024, "lower": 6.13835502 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.215777777777777, "sma_20": 6.202399999999999, "ema_12": 6.205909290980475, "ema_26": 6.1974814184122184 } } }, "volume_profile": { "timestamp": "2026-04-25T00:00:05+01:00", "last_500_trades": { "buy_volume": 3394.5399999999986, "sell_volume": 3835.9899999999993, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8849188866498607, "cumulative_delta": -441.44999999999976, "delta_percent": -6.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7230.530000000002, "point_of_control_volume": 7230.530000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T00:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-25T00:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T00:00:06+01:00", "last_60min": { "current_imbalance": 2.585, "imbalance_change_60min": 9.368, "min_imbalance": -6.783, "max_imbalance": 5.905, "average_imbalance": 1.4065999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.783, -0.264, 5.905, 5.59, 2.585 ] }, "volatility_metrics": { "timestamp": "2026-04-25T00:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010957968276097201, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77536.49, "zen_price": 6.165, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.4, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T00:00:07+01:00", "key_levels": { "current_price": 6.165, "resistance_24h": 6.307, "support_24h": 6.126, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1041.44, "overall_risk": "78.5%" } } }, { "timestamp": "2026-04-25T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777068602, "price_data": { "timestamp": "2026-04-25T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.155, "ask": 6.161, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09749756256092525, "high_24h": 6.307, "low_24h": 6.112, "open_24h": 6.114, "volume_24h": 56122.1, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.654, "trades_24h": 3628 }, "orderbook_continuous": { "timestamp": "2026-04-25T00:10:02+01:00", "bids_analysis": { "total_quantity": 8410.67, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 14.38, "cumulative": 14.38 }, { "price": 6.153, "quantity": 30, "cumulative": 44.38 }, { "price": 6.152, "quantity": 138.97, "cumulative": 183.35 }, { "price": 6.151, "quantity": 30, "cumulative": 213.35 }, { "price": 6.15, "quantity": 192.52, "cumulative": 405.87 }, { "price": 6.149, "quantity": 96.77, "cumulative": 502.64 }, { "price": 6.148, "quantity": 42.2, "cumulative": 544.84 }, { "price": 6.147, "quantity": 30, "cumulative": 574.84 }, { "price": 6.146, "quantity": 126.77, "cumulative": 701.61 }, { "price": 6.145, "quantity": 192.64, "cumulative": 894.25 } ] }, "asks_analysis": { "total_quantity": 8167.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.161, "quantity": 14.38, "cumulative": 14.38 }, { "price": 6.163, "quantity": 103.67, "cumulative": 118.05 }, { "price": 6.164, "quantity": 96.77, "cumulative": 214.82 }, { "price": 6.165, "quantity": 42.2, "cumulative": 257.02 }, { "price": 6.166, "quantity": 230.42, "cumulative": 487.43999999999994 }, { "price": 6.167, "quantity": 96.77, "cumulative": 584.2099999999999 }, { "price": 6.169, "quantity": 42.2, "cumulative": 626.41 }, { "price": 6.17, "quantity": 96.77, "cumulative": 723.18 }, { "price": 6.172, "quantity": 162.11, "cumulative": 885.29 }, { "price": 6.173, "quantity": 96.77, "cumulative": 982.06 } ] }, "imbalance": { "quantity_difference": 243.21000000000276, "percent": 1.467, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0297779236139513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 138.97 }, { "price": 6.15, "quantity": 192.52 }, { "price": 6.146, "quantity": 126.77 }, { "price": 6.145, "quantity": 192.64 }, { "price": 6.14, "quantity": 138.97 } ], "accumulation_ask_levels": [ { "price": 6.163, "quantity": 103.67 }, { "price": 6.166, "quantity": 230.42 }, { "price": 6.172, "quantity": 162.11 }, { "price": 6.178, "quantity": 204.16 }, { "price": 6.183, "quantity": 138.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:51:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:52:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:53:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:54:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:56:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:57:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:58:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:59:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:01:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:02:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:03:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:04:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:06:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:07:00+01:00", "open": 6.157, "high": 6.157, "low": 6.155, "close": 6.155, "volume": 420.41241, "body_percent": 0.03248335228195192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:08:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:09:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 186.34312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.71637216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4505.11948, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.141, "range": 0.08000000000000007, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:35:00+01:00", "open": 6.191, "high": 6.197, "low": 6.191, "close": 6.197, "volume": 122.34508, "body_percent": 0.09691487643353622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.195, "close": 6.197, "volume": 299.99837, "body_percent": 0.03228410008070669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 312.6827, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 134.58992, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.213, "high": 6.221, "low": 6.173, "close": 6.173, "volume": 5374.37104, "body_percent": 0.6438113632705623, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.174, "high": 6.176, "low": 6.168, "close": 6.176, "volume": 1447.82377, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 207.31836, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.141, "high": 6.144, "low": 6.141, "close": 6.144, "volume": 202.39728, "body_percent": 0.04885197850513131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.5156339999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.138, "range": 0.08300000000000018, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17324.27552866666, "latest": 606.75553, "ratio_latest_vs_avg": 0.035023428771725276, "max": 133104.54162, "min": 606.75553 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00275417, "signal_line": 6.15236892, "histogram": -6.15512309 }, "bollinger_bands": { "upper": 6.17535056, "middle": 6.15765, "lower": 6.13994944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.153333333333332, "sma_20": 6.157650000000002, "ema_12": 6.152368918661658, "ema_26": 6.155123093432983 } }, "5m": { "rsi_14": 77.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0120977, "signal_line": 6.18858857, "histogram": -6.17649086 }, "bollinger_bands": { "upper": 6.21681238, "middle": 6.1748, "lower": 6.13278762 }, "stochastic": { "K": 70.49, "D": 23.26 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.194111111111112, "sma_20": 6.174799999999999, "ema_12": 6.188588566997756, "ema_26": 6.176490864342421 } }, "1h": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01051652, "signal_line": 6.20544911, "histogram": -6.19493259 }, "bollinger_bands": { "upper": 6.26734282, "middle": 6.20185, "lower": 6.13635718 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.215777777777777, "sma_20": 6.2018499999999985, "ema_12": 6.205449108575619, "ema_26": 6.194932585708258 } } }, "volume_profile": { "timestamp": "2026-04-25T00:10:04+01:00", "last_500_trades": { "buy_volume": 3369.6799999999985, "sell_volume": 3932.929999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.856786161970846, "cumulative_delta": -563.25, "delta_percent": -7.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7302.610000000003, "point_of_control_volume": 7302.610000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-25T00:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T00:10:05+01:00", "last_60min": { "current_imbalance": 5.576, "imbalance_change_60min": 5.84, "min_imbalance": -0.264, "max_imbalance": 5.905, "average_imbalance": 3.8784, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.264, 5.905, 5.59, 2.585, 5.576 ] }, "volatility_metrics": { "timestamp": "2026-04-25T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010729426871177983, "average_range_1m": 0.0009696969696969615, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77544.01, "zen_price": 6.154, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.84, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T00:10:06+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.307, "support_24h": 6.126, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1096.1499999999999, "overall_risk": "84.5%" } } }, { "timestamp": "2026-04-25T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777069201, "price_data": { "timestamp": "2026-04-25T00:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.165, "ask": 6.169, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06487187804086214, "high_24h": 6.307, "low_24h": 6.126, "open_24h": 6.169, "volume_24h": 55254.66, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.049, "trades_24h": 3603 }, "orderbook_continuous": { "timestamp": "2026-04-25T00:20:02+01:00", "bids_analysis": { "total_quantity": 9133.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.164, "quantity": 15.47, "cumulative": 28.97 }, { "price": 6.163, "quantity": 13.5, "cumulative": 42.47 }, { "price": 6.162, "quantity": 292.44, "cumulative": 334.90999999999997 }, { "price": 6.161, "quantity": 117.17, "cumulative": 452.08 }, { "price": 6.16, "quantity": 75.7, "cumulative": 527.78 }, { "price": 6.159, "quantity": 140.27, "cumulative": 668.05 }, { "price": 6.158, "quantity": 43.5, "cumulative": 711.55 }, { "price": 6.157, "quantity": 195.83, "cumulative": 907.38 }, { "price": 6.156, "quantity": 152.47, "cumulative": 1059.85 } ] }, "asks_analysis": { "total_quantity": 8165.359999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.17, "quantity": 28.97, "cumulative": 42.47 }, { "price": 6.172, "quantity": 175.65, "cumulative": 218.12 }, { "price": 6.173, "quantity": 110.27, "cumulative": 328.39 }, { "price": 6.174, "quantity": 67.46, "cumulative": 395.84999999999997 }, { "price": 6.175, "quantity": 13.5, "cumulative": 409.34999999999997 }, { "price": 6.176, "quantity": 110.27, "cumulative": 519.62 }, { "price": 6.178, "quantity": 217.66, "cumulative": 737.28 }, { "price": 6.179, "quantity": 110.27, "cumulative": 847.55 }, { "price": 6.182, "quantity": 13.5, "cumulative": 861.05 } ] }, "imbalance": { "quantity_difference": 968.310000000005, "percent": 5.597, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1185875454358418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 292.44 }, { "price": 6.161, "quantity": 117.17 }, { "price": 6.159, "quantity": 140.27 }, { "price": 6.157, "quantity": 195.83 }, { "price": 6.156, "quantity": 152.47 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 175.65 }, { "price": 6.173, "quantity": 110.27 }, { "price": 6.176, "quantity": 110.27 }, { "price": 6.178, "quantity": 217.66 }, { "price": 6.179, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:01:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:02:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:03:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:04:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:06:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:07:00+01:00", "open": 6.157, "high": 6.157, "low": 6.155, "close": 6.155, "volume": 420.41241, "body_percent": 0.03248335228195192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:08:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:09:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 186.34312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.167, "volume": 745.04205, "body_percent": 0.08114248620577562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:11:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 90.81045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:12:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:13:00+01:00", "open": 6.163, "high": 6.166, "low": 6.163, "close": 6.166, "volume": 342.7756, "body_percent": 0.0486775920817802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:14:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:16:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:17:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:19:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.88281266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.04205, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.141, "range": 0.03500000000000014, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:45:00+01:00", "open": 6.195, "high": 6.204, "low": 6.195, "close": 6.204, "volume": 312.6827, "body_percent": 0.1452784503631873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 134.58992, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.213, "high": 6.221, "low": 6.173, "close": 6.173, "volume": 5374.37104, "body_percent": 0.6438113632705623, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.174, "high": 6.176, "low": 6.168, "close": 6.176, "volume": 1447.82377, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 207.31836, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.141, "high": 6.144, "low": 6.141, "close": 6.144, "volume": 202.39728, "body_percent": 0.04885197850513131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.166, "volume": 1178.6281, "body_percent": 0.06491398896462913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.8036899999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.138, "range": 0.08300000000000018, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.154, "close": 6.166, "volume": 1785.38363, "body_percent": 0.14617508526880527, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 17343.919330333327, "latest": 1785.38363, "ratio_latest_vs_avg": 0.10294003310298419, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00041602, "signal_line": 6.16371598, "histogram": -6.164132 }, "bollinger_bands": { "upper": 6.17183606, "middle": 6.16395, "lower": 6.15606394 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.161555555555555, "sma_20": 6.163950000000002, "ema_12": 6.1637159782974775, "ema_26": 6.164131998201853 } }, "5m": { "rsi_14": 54.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963159, "signal_line": 6.18595296, "histogram": -6.17632137 }, "bollinger_bands": { "upper": 6.21106648, "middle": 6.1723, "lower": 6.13353352 }, "stochastic": { "K": 84.51, "D": 27.89 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.189222222222223, "sma_20": 6.1723, "ema_12": 6.185952964662566, "ema_26": 6.176321371586344 } }, "1h": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.008238, "signal_line": 6.20595113, "histogram": -6.19771313 }, "bollinger_bands": { "upper": 6.26637957, "middle": 6.20245, "lower": 6.13852043 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.215777777777777, "sma_20": 6.202449999999999, "ema_12": 6.205951125744554, "ema_26": 6.197713130476216 } } }, "volume_profile": { "timestamp": "2026-04-25T00:20:04+01:00", "last_500_trades": { "buy_volume": 3513.699999999999, "sell_volume": 3868.239999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9083459144210286, "cumulative_delta": -354.5399999999997, "delta_percent": -4.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7381.940000000002, "point_of_control_volume": 7381.940000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-25T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T00:20:04+01:00", "last_60min": { "current_imbalance": 1.467, "imbalance_change_60min": -4.438000000000001, "min_imbalance": 1.467, "max_imbalance": 5.905, "average_imbalance": 4.224600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.905, 5.59, 2.585, 5.576, 1.467 ] }, "volatility_metrics": { "timestamp": "2026-04-25T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009886281078984515, "average_range_1m": 0.0009191919191919032, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77601.13, "zen_price": 6.166, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.03, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T00:20:06+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.307, "support_24h": 6.126, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1162.9399999999998, "overall_risk": "77.9%" } } }, { "timestamp": "2026-04-25T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777069802, "price_data": { "timestamp": "2026-04-25T00:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.151, "ask": 6.153, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03250446936453405, "high_24h": 6.307, "low_24h": 6.126, "open_24h": 6.169, "volume_24h": 54677.62, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.259, "trades_24h": 3597 }, "orderbook_continuous": { "timestamp": "2026-04-25T00:30:03+01:00", "bids_analysis": { "total_quantity": 8535.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 29.39, "cumulative": 29.39 }, { "price": 6.149, "quantity": 13.5, "cumulative": 42.89 }, { "price": 6.147, "quantity": 33.5, "cumulative": 76.39 }, { "price": 6.146, "quantity": 130.27, "cumulative": 206.66000000000003 }, { "price": 6.145, "quantity": 33.5, "cumulative": 240.16000000000003 }, { "price": 6.144, "quantity": 239.36, "cumulative": 479.52000000000004 }, { "price": 6.143, "quantity": 130.27, "cumulative": 609.7900000000001 }, { "price": 6.142, "quantity": 33.5, "cumulative": 643.2900000000001 }, { "price": 6.141, "quantity": 33.5, "cumulative": 676.7900000000001 }, { "price": 6.14, "quantity": 152.47, "cumulative": 829.2600000000001 } ] }, "asks_analysis": { "total_quantity": 8899.82, "levels_count": 100, "top_10_asks": [ { "price": 6.153, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.154, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.155, "quantity": 29.39, "cumulative": 160.06 }, { "price": 6.157, "quantity": 204.73, "cumulative": 364.78999999999996 }, { "price": 6.158, "quantity": 96.77, "cumulative": 461.55999999999995 }, { "price": 6.16, "quantity": 13.5, "cumulative": 475.05999999999995 }, { "price": 6.161, "quantity": 152.47, "cumulative": 627.53 }, { "price": 6.162, "quantity": 13.5, "cumulative": 641.03 }, { "price": 6.163, "quantity": 175.89, "cumulative": 816.92 }, { "price": 6.164, "quantity": 110.27, "cumulative": 927.1899999999999 } ] }, "imbalance": { "quantity_difference": -364.10999999999694, "percent": -2.088, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9590879366099543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 130.27 }, { "price": 6.144, "quantity": 239.36 }, { "price": 6.143, "quantity": 130.27 }, { "price": 6.14, "quantity": 152.47 }, { "price": 6.139, "quantity": 176.3 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 117.17 }, { "price": 6.157, "quantity": 204.73 }, { "price": 6.161, "quantity": 152.47 }, { "price": 6.163, "quantity": 175.89 }, { "price": 6.164, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:11:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 90.81045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:12:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:13:00+01:00", "open": 6.163, "high": 6.166, "low": 6.163, "close": 6.166, "volume": 342.7756, "body_percent": 0.0486775920817802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:14:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:16:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:17:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:19:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.159, "close": 6.159, "volume": 525.90518, "body_percent": 0.12972271769093574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:21:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:26:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:27:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:28:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:29:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.21730933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.04205, "min": 0 }, "price_stats": { "highest": 6.168, "lowest": 6.141, "range": 0.027000000000000135, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 210.69986, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 134.58992, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.213, "high": 6.221, "low": 6.173, "close": 6.173, "volume": 5374.37104, "body_percent": 0.6438113632705623, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.174, "high": 6.176, "low": 6.168, "close": 6.176, "volume": 1447.82377, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 207.31836, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.141, "high": 6.144, "low": 6.141, "close": 6.144, "volume": 202.39728, "body_percent": 0.04885197850513131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.166, "volume": 1178.6281, "body_percent": 0.06491398896462913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.159, "close": 6.159, "volume": 525.90518, "body_percent": 0.12972271769093574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.4466036666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.138, "range": 0.08300000000000018, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.153, "close": 6.153, "volume": 2406.72184, "body_percent": 0.06496670456391827, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 17354.27496716666, "latest": 2406.72184, "ratio_latest_vs_avg": 0.13868178558616745, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00307494, "signal_line": 6.16380892, "histogram": -6.16073398 }, "bollinger_bands": { "upper": 6.17042955, "middle": 6.16115, "lower": 6.15187045 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.1657777777777785, "sma_20": 6.161149999999999, "ema_12": 6.163808919501359, "ema_26": 6.160733982341711 } }, "5m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00976588, "signal_line": 6.17808815, "histogram": -6.16832227 }, "bollinger_bands": { "upper": 6.20088689, "middle": 6.16685, "lower": 6.13281311 }, "stochastic": { "K": 69.01, "D": 22.77 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.179333333333334, "sma_20": 6.166850000000001, "ema_12": 6.178088151028851, "ema_26": 6.168322270983498 } }, "1h": { "rsi_14": 53.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0107064, "signal_line": 6.20540727, "histogram": -6.19470087 }, "bollinger_bands": { "upper": 6.26744023, "middle": 6.2018, "lower": 6.13615977 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.215777777777777, "sma_20": 6.201799999999999, "ema_12": 6.205407273811542, "ema_26": 6.194700873644262 } } }, "volume_profile": { "timestamp": "2026-04-25T00:30:05+01:00", "last_500_trades": { "buy_volume": 3489.709999999998, "sell_volume": 3924.8499999999995, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8891320687414802, "cumulative_delta": -435.1399999999999, "delta_percent": -5.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7414.560000000002, "point_of_control_volume": 7414.560000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-25T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T00:30:06+01:00", "last_60min": { "current_imbalance": 5.597, "imbalance_change_60min": 0.007000000000000561, "min_imbalance": 1.467, "max_imbalance": 5.597, "average_imbalance": 4.163, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.59, 2.585, 5.576, 1.467, 5.597 ] }, "volatility_metrics": { "timestamp": "2026-04-25T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000996190866663638, "average_range_1m": 0.0009393939393939301, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77546.92, "zen_price": 6.153, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.24, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T00:30:07+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.307, "support_24h": 6.126, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1086.05, "overall_risk": "85.1%" } } }, { "timestamp": "2026-04-25T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777070402, "price_data": { "timestamp": "2026-04-25T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.103, "bid": 6.096, "ask": 6.104, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13108307389808305, "high_24h": 6.307, "low_24h": 6.1, "open_24h": 6.174, "volume_24h": 55054.09, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.15, "trades_24h": 3626 }, "orderbook_continuous": { "timestamp": "2026-04-25T00:40:02+01:00", "bids_analysis": { "total_quantity": 9535.38, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.103, "quantity": 103.67, "cumulative": 117.17 }, { "price": 6.102, "quantity": 13.5, "cumulative": 130.67000000000002 }, { "price": 6.101, "quantity": 117.17, "cumulative": 247.84000000000003 }, { "price": 6.1, "quantity": 156.08, "cumulative": 403.9200000000001 }, { "price": 6.099, "quantity": 13.5, "cumulative": 417.4200000000001 }, { "price": 6.098, "quantity": 177.3, "cumulative": 594.72 }, { "price": 6.097, "quantity": 110.27, "cumulative": 704.99 }, { "price": 6.096, "quantity": 33.5, "cumulative": 738.49 }, { "price": 6.095, "quantity": 79.31, "cumulative": 817.8 } ] }, "asks_analysis": { "total_quantity": 7952.479999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.111, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.112, "quantity": 177.12, "cumulative": 190.62 }, { "price": 6.113, "quantity": 96.77, "cumulative": 287.39 }, { "price": 6.114, "quantity": 13.5, "cumulative": 300.89 }, { "price": 6.115, "quantity": 59.31, "cumulative": 360.2 }, { "price": 6.116, "quantity": 96.77, "cumulative": 456.96999999999997 }, { "price": 6.119, "quantity": 13.5, "cumulative": 470.46999999999997 }, { "price": 6.12, "quantity": 110.27, "cumulative": 580.74 }, { "price": 6.121, "quantity": 55.7, "cumulative": 636.44 }, { "price": 6.122, "quantity": 244.81, "cumulative": 881.25 } ] }, "imbalance": { "quantity_difference": 1582.9000000000015, "percent": 9.051, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1990448262680324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.103, "quantity": 103.67 }, { "price": 6.101, "quantity": 117.17 }, { "price": 6.1, "quantity": 156.08 }, { "price": 6.098, "quantity": 177.3 }, { "price": 6.097, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.112, "quantity": 177.12 }, { "price": 6.12, "quantity": 110.27 }, { "price": 6.122, "quantity": 244.81 }, { "price": 6.125, "quantity": 110.27 }, { "price": 6.128, "quantity": 175.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:21:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:26:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:27:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:28:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:29:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:31:00+01:00", "open": 6.152, "high": 6.152, "low": 6.144, "close": 6.144, "volume": 346.659, "body_percent": 0.13003901170351118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:32:00+01:00", "open": 6.146, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 344.31444, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:33:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:34:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:36:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:37:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:38:00+01:00", "open": 6.135, "high": 6.135, "low": 6.11, "close": 6.113, "volume": 1742.34064, "body_percent": 0.3585982070089544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:39:00+01:00", "open": 6.113, "high": 6.113, "low": 6.1, "close": 6.103, "volume": 2428.31906, "body_percent": 0.16358580075250573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.87627266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2428.31906, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.1, "range": 0.06700000000000017, "current": 6.103 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:05:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 216.7159, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:10:00+01:00", "open": 6.213, "high": 6.221, "low": 6.173, "close": 6.173, "volume": 5374.37104, "body_percent": 0.6438113632705623, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.174, "high": 6.176, "low": 6.168, "close": 6.176, "volume": 1447.82377, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 207.31836, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.141, "high": 6.144, "low": 6.141, "close": 6.144, "volume": 202.39728, "body_percent": 0.04885197850513131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.166, "volume": 1178.6281, "body_percent": 0.06491398896462913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.159, "close": 6.159, "volume": 525.90518, "body_percent": 0.12972271769093574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.144, "close": 6.145, "volume": 690.97344, "body_percent": 0.1137841352405813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.135, "high": 6.135, "low": 6.1, "close": 6.103, "volume": 4170.6597, "body_percent": 0.5215973920130403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.4340673333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.1, "range": 0.12100000000000044, "current": 6.103 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.103, "volume": 7268.35498, "body_percent": 0.8770505116128029, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 17435.30218616666, "latest": 7268.35498, "ratio_latest_vs_avg": 0.41687576747403804, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.103 } } }, "technical_indicators": { "1m": { "rsi_14": 98.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01263025, "signal_line": 6.15323835, "histogram": -6.1406081 }, "bollinger_bands": { "upper": 6.18022356, "middle": 6.14525, "lower": 6.11027644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.157666666666667, "sma_20": 6.1452500000000025, "ema_12": 6.15323835035306, "ema_26": 6.140608102357589 } }, "5m": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01828909, "signal_line": 6.16999237, "histogram": -6.15170329 }, "bollinger_bands": { "upper": 6.20495243, "middle": 6.15755, "lower": 6.11014757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 6.169777777777778, "sma_20": 6.1575500000000005, "ema_12": 6.169992374626374, "ema_26": 6.151703286040713 } }, "1h": { "rsi_14": 58.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02020027, "signal_line": 6.20331554, "histogram": -6.18311527 }, "bollinger_bands": { "upper": 6.27519229, "middle": 6.1993, "lower": 6.12340771 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.215777777777777, "sma_20": 6.199299999999999, "ema_12": 6.2033155356076515, "ema_26": 6.183115270444443 } } }, "volume_profile": { "timestamp": "2026-04-25T00:40:04+01:00", "last_500_trades": { "buy_volume": 3447.9099999999994, "sell_volume": 4227.859999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.815521327574707, "cumulative_delta": -779.9499999999999, "delta_percent": -10.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7675.769999999998, "point_of_control_volume": 7675.769999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-25T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T00:40:05+01:00", "last_60min": { "current_imbalance": -2.088, "imbalance_change_60min": -4.673, "min_imbalance": -2.088, "max_imbalance": 5.597, "average_imbalance": 2.6274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.585, 5.576, 1.467, 5.597, -2.088 ] }, "volatility_metrics": { "timestamp": "2026-04-25T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011324974519543061, "average_range_1m": 0.0014141414141414109, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77349.4, "zen_price": 6.103, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.83, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T00:40:06+01:00", "key_levels": { "current_price": 6.103, "resistance_24h": 6.307, "support_24h": 6.1, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1491.7500000000002, "overall_risk": "98.6%" } } }, { "timestamp": "2026-04-25T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777071001, "price_data": { "timestamp": "2026-04-25T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.11, "bid": 6.113, "ask": 6.12, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11456628477904537, "high_24h": 6.307, "low_24h": 6.1, "open_24h": 6.168, "volume_24h": 54897.39, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -0.94, "trades_24h": 3627 }, "orderbook_continuous": { "timestamp": "2026-04-25T00:50:02+01:00", "bids_analysis": { "total_quantity": 8488.31, "levels_count": 100, "top_10_bids": [ { "price": 6.113, "quantity": 117.17, "cumulative": 117.17 }, { "price": 6.112, "quantity": 79.31, "cumulative": 196.48000000000002 }, { "price": 6.111, "quantity": 33.5, "cumulative": 229.98000000000002 }, { "price": 6.11, "quantity": 33.5, "cumulative": 263.48 }, { "price": 6.109, "quantity": 293.74, "cumulative": 557.22 }, { "price": 6.108, "quantity": 79.31, "cumulative": 636.53 }, { "price": 6.107, "quantity": 33.5, "cumulative": 670.03 }, { "price": 6.106, "quantity": 130.27, "cumulative": 800.3 }, { "price": 6.105, "quantity": 33.5, "cumulative": 833.8 }, { "price": 6.104, "quantity": 242.96, "cumulative": 1076.76 } ] }, "asks_analysis": { "total_quantity": 7766.309999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.12, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.121, "quantity": 110.27, "cumulative": 123.77 }, { "price": 6.122, "quantity": 176.64, "cumulative": 300.40999999999997 }, { "price": 6.124, "quantity": 57.23, "cumulative": 357.64 }, { "price": 6.125, "quantity": 110.27, "cumulative": 467.90999999999997 }, { "price": 6.127, "quantity": 13.5, "cumulative": 481.40999999999997 }, { "price": 6.128, "quantity": 110.27, "cumulative": 591.68 }, { "price": 6.129, "quantity": 55.7, "cumulative": 647.38 }, { "price": 6.13, "quantity": 13.5, "cumulative": 660.88 }, { "price": 6.131, "quantity": 110.27, "cumulative": 771.15 } ] }, "imbalance": { "quantity_difference": 722.0000000000027, "percent": 4.442, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0929656426282242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.113, "quantity": 117.17 }, { "price": 6.109, "quantity": 293.74 }, { "price": 6.106, "quantity": 130.27 }, { "price": 6.104, "quantity": 242.96 }, { "price": 6.103, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.121, "quantity": 110.27 }, { "price": 6.122, "quantity": 176.64 }, { "price": 6.125, "quantity": 110.27 }, { "price": 6.128, "quantity": 110.27 }, { "price": 6.131, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:31:00+01:00", "open": 6.152, "high": 6.152, "low": 6.144, "close": 6.144, "volume": 346.659, "body_percent": 0.13003901170351118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:32:00+01:00", "open": 6.146, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 344.31444, "body_percent": 0.0162707452001356, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:33:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:34:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:36:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:37:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:38:00+01:00", "open": 6.135, "high": 6.135, "low": 6.11, "close": 6.113, "volume": 1742.34064, "body_percent": 0.3585982070089544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:39:00+01:00", "open": 6.113, "high": 6.113, "low": 6.1, "close": 6.103, "volume": 2428.31906, "body_percent": 0.16358580075250573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:41:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:42:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:43:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:44:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:46:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 18.60176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:47:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:48:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:49:00+01:00", "open": 6.113, "high": 6.113, "low": 6.11, "close": 6.11, "volume": 400.9511, "body_percent": 0.04907574022575026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.49553233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2428.31906, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.1, "range": 0.06700000000000017, "current": 6.11 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:15:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:20:00+01:00", "open": 6.174, "high": 6.176, "low": 6.168, "close": 6.176, "volume": 1447.82377, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 207.31836, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.141, "high": 6.144, "low": 6.141, "close": 6.144, "volume": 202.39728, "body_percent": 0.04885197850513131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.166, "volume": 1178.6281, "body_percent": 0.06491398896462913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.159, "close": 6.159, "volume": 525.90518, "body_percent": 0.12972271769093574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.144, "close": 6.145, "volume": 690.97344, "body_percent": 0.1137841352405813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.135, "high": 6.135, "low": 6.1, "close": 6.103, "volume": 4170.6597, "body_percent": 0.5215973920130403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.11, "close": 6.11, "volume": 419.55286, "body_percent": 0.14708285667591853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.30528416666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.1, "range": 0.12100000000000044, "current": 6.11 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.11, "volume": 7687.90784, "body_percent": 0.7633587786259495, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 17442.29473383333, "latest": 7687.90784, "ratio_latest_vs_avg": 0.4407624086919905, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.11 } } }, "technical_indicators": { "1m": { "rsi_14": 76.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00949803, "signal_line": 6.1331412, "histogram": -6.12364317 }, "bollinger_bands": { "upper": 6.15749845, "middle": 6.12125, "lower": 6.08500155 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.136666666666667, "sma_20": 6.121249999999999, "ema_12": 6.133141203962505, "ema_26": 6.1236431704499275 } }, "5m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01383811, "signal_line": 6.16012056, "histogram": -6.14628246 }, "bollinger_bands": { "upper": 6.19563989, "middle": 6.14915, "lower": 6.10266011 }, "stochastic": { "K": 90.62, "D": 29.91 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.1610000000000005, "sma_20": 6.1491500000000014, "ema_12": 6.1601205612454475, "ema_26": 6.1462824560417015 } }, "1h": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01887112, "signal_line": 6.20360838, "histogram": -6.18473725 }, "bollinger_bands": { "upper": 6.27380733, "middle": 6.19965, "lower": 6.12549267 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.215777777777777, "sma_20": 6.199649999999998, "ema_12": 6.203608378956197, "ema_26": 6.1847372548924175 } } }, "volume_profile": { "timestamp": "2026-04-25T00:50:03+01:00", "last_500_trades": { "buy_volume": 3392.55, "sell_volume": 4293.469999999998, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7901650646213905, "cumulative_delta": -900.9200000000001, "delta_percent": -11.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7686.019999999998, "point_of_control_volume": 7686.019999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-25T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T00:50:04+01:00", "last_60min": { "current_imbalance": 9.051, "imbalance_change_60min": 3.4750000000000005, "min_imbalance": -2.088, "max_imbalance": 9.051, "average_imbalance": 3.9206000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.576, 1.467, 5.597, -2.088, 9.051 ] }, "volatility_metrics": { "timestamp": "2026-04-25T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010958971196801802, "average_range_1m": 0.0013636363636363705, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77332.6, "zen_price": 6.11, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.55, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T00:50:06+01:00", "key_levels": { "current_price": 6.11, "resistance_24h": 6.307, "support_24h": 6.1, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 0.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 2046.6200000000001, "overall_risk": "95.2%" } } } ] }