{ "hour": "2026-04-25_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.079, "max_price": 6.129, "min_imbalance": 1, "max_imbalance": 5.841 }, "data": [ { "timestamp": "2026-04-25T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777093202, "price_data": { "timestamp": "2026-04-25T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.129, "bid": 6.118, "ask": 6.123, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08157937673356003, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.182, "volume_24h": 43291.07, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.857, "trades_24h": 3059 }, "orderbook_continuous": { "timestamp": "2026-04-25T07:00:03+01:00", "bids_analysis": { "total_quantity": 8668.05, "levels_count": 100, "top_10_bids": [ { "price": 6.116, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.115, "quantity": 62.73, "cumulative": 76.22999999999999 }, { "price": 6.114, "quantity": 176.96, "cumulative": 253.19 }, { "price": 6.113, "quantity": 111.52, "cumulative": 364.71 }, { "price": 6.112, "quantity": 3.06, "cumulative": 367.77 }, { "price": 6.111, "quantity": 62.73, "cumulative": 430.5 }, { "price": 6.11, "quantity": 111.52, "cumulative": 542.02 }, { "price": 6.109, "quantity": 177.15, "cumulative": 719.17 }, { "price": 6.108, "quantity": 13.5, "cumulative": 732.67 }, { "price": 6.107, "quantity": 111.52, "cumulative": 844.1899999999999 } ] }, "asks_analysis": { "total_quantity": 8496.38, "levels_count": 100, "top_10_asks": [ { "price": 6.123, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.124, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.125, "quantity": 111.52, "cumulative": 242.19 }, { "price": 6.127, "quantity": 179.85, "cumulative": 422.03999999999996 }, { "price": 6.128, "quantity": 62.73, "cumulative": 484.77 }, { "price": 6.129, "quantity": 111.52, "cumulative": 596.29 }, { "price": 6.132, "quantity": 13.5, "cumulative": 609.79 }, { "price": 6.133, "quantity": 13.5, "cumulative": 623.29 }, { "price": 6.134, "quantity": 323.85, "cumulative": 947.14 }, { "price": 6.136, "quantity": 13.5, "cumulative": 960.64 } ] }, "imbalance": { "quantity_difference": 171.67000000000007, "percent": 1, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0202050755733618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.114, "quantity": 176.96 }, { "price": 6.113, "quantity": 111.52 }, { "price": 6.11, "quantity": 111.52 }, { "price": 6.109, "quantity": 177.15 }, { "price": 6.107, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.124, "quantity": 117.17 }, { "price": 6.125, "quantity": 111.52 }, { "price": 6.127, "quantity": 179.85 }, { "price": 6.129, "quantity": 111.52 }, { "price": 6.134, "quantity": 323.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:41:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:42:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:43:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:44:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:46:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:47:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:48:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:49:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:51:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:52:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:53:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.57211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:54:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:56:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:57:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:58:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:59:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.701740499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 234.0016, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.119, "range": 0.028999999999999915, "current": 6.129 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.102, "high": 6.102, "low": 6.087, "close": 6.087, "volume": 242.97093, "body_percent": 0.24582104228122859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.088, "high": 6.092, "low": 6.088, "close": 6.092, "volume": 72.96772, "body_percent": 0.06570302233902035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.093, "close": 6.093, "volume": 3775.28026, "body_percent": 0.016409583196592286, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.105, "high": 6.112, "low": 6.105, "close": 6.112, "volume": 2724.3484, "body_percent": 0.1146601146601093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 114.22774, "body_percent": 0.08171269815329128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:10:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 24.12921, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.146, "volume": 255.33011, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 63.25185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.135, "high": 6.146, "low": 6.134, "close": 6.146, "volume": 421.23561, "body_percent": 0.17929910350448444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.57211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.2907439999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.075, "range": 0.07299999999999951, "current": 6.129 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16600.101137666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.129 } } }, "technical_indicators": { "1m": { "rsi_14": 84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00451502, "signal_line": 6.14183782, "histogram": -6.13732281 }, "bollinger_bands": { "upper": 6.15213101, "middle": 6.1368, "lower": 6.12146899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.144111111111112, "sma_20": 6.136800000000001, "ema_12": 6.141837824559399, "ema_26": 6.137322808192268 } }, "5m": { "rsi_14": 44.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00901065, "signal_line": 6.11132841, "histogram": -6.12033906 }, "bollinger_bands": { "upper": 6.15784877, "middle": 6.1242, "lower": 6.09055123 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.1097777777777775, "sma_20": 6.1242, "ema_12": 6.111328409996367, "ema_26": 6.1203390647564655 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02990122, "signal_line": 6.20733092, "histogram": -6.1774297 }, "bollinger_bands": { "upper": 6.27306991, "middle": 6.17085, "lower": 6.06863009 }, "stochastic": { "K": 69.89, "D": 23.06 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 6.214444444444443, "sma_20": 6.17085, "ema_12": 6.207330924762987, "ema_26": 6.17742970019212 } } }, "volume_profile": { "timestamp": "2026-04-25T07:00:05+01:00", "last_500_trades": { "buy_volume": 3708.4900000000007, "sell_volume": 4448.6799999999985, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8336158141291353, "cumulative_delta": -740.1899999999995, "delta_percent": -9.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8157.169999999996, "point_of_control_volume": 8157.169999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-25T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T07:00:06+01:00", "last_60min": { "current_imbalance": 2.031, "imbalance_change_60min": -2.1359999999999997, "min_imbalance": -1.045, "max_imbalance": 4.167, "average_imbalance": 2.185, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.167, -1.045, 3.587, 2.031 ] }, "volatility_metrics": { "timestamp": "2026-04-25T07:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007046420459151499, "average_range_1m": 0.00029292929292926514, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77606.4, "zen_price": 6.129, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.15, "correlation_1h": -0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T07:00:07+01:00", "key_levels": { "current_price": 6.129, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 84.29, "high_volume_at_support": 1082.55, "overall_risk": "75.3%" } } }, { "timestamp": "2026-04-25T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777093802, "price_data": { "timestamp": "2026-04-25T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.079, "bid": 6.095, "ask": 6.098, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04935022207600121, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.155, "volume_24h": 43465.68, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.235, "trades_24h": 3032 }, "orderbook_continuous": { "timestamp": "2026-04-25T07:10:02+01:00", "bids_analysis": { "total_quantity": 8807.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.095, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.094, "quantity": 128.65, "cumulative": 142.15 }, { "price": 6.093, "quantity": 13.5, "cumulative": 155.65 }, { "price": 6.092, "quantity": 23.5, "cumulative": 179.15 }, { "price": 6.091, "quantity": 236.82, "cumulative": 415.97 }, { "price": 6.09, "quantity": 111.52, "cumulative": 527.49 }, { "price": 6.089, "quantity": 23.5, "cumulative": 550.99 }, { "price": 6.088, "quantity": 23.5, "cumulative": 574.49 }, { "price": 6.087, "quantity": 170.75, "cumulative": 745.24 }, { "price": 6.086, "quantity": 183.46, "cumulative": 928.7 } ] }, "asks_analysis": { "total_quantity": 8123.519999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.098, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.099, "quantity": 24.98, "cumulative": 38.480000000000004 }, { "price": 6.101, "quantity": 13.5, "cumulative": 51.980000000000004 }, { "price": 6.102, "quantity": 111.52, "cumulative": 163.5 }, { "price": 6.104, "quantity": 13.5, "cumulative": 177 }, { "price": 6.105, "quantity": 125.07, "cumulative": 302.07 }, { "price": 6.106, "quantity": 177.43, "cumulative": 479.5 }, { "price": 6.107, "quantity": 62.73, "cumulative": 542.23 }, { "price": 6.108, "quantity": 111.52, "cumulative": 653.75 }, { "price": 6.11, "quantity": 13.5, "cumulative": 667.25 } ] }, "imbalance": { "quantity_difference": 684.1099999999997, "percent": 4.041, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0842134936579217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.094, "quantity": 128.65 }, { "price": 6.091, "quantity": 236.82 }, { "price": 6.09, "quantity": 111.52 }, { "price": 6.087, "quantity": 170.75 }, { "price": 6.086, "quantity": 183.46 } ], "accumulation_ask_levels": [ { "price": 6.102, "quantity": 111.52 }, { "price": 6.105, "quantity": 125.07 }, { "price": 6.106, "quantity": 177.43 }, { "price": 6.108, "quantity": 111.52 }, { "price": 6.111, "quantity": 176.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:51:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:52:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:53:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.57211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:54:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:56:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:57:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:58:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:59:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:01:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:02:00+01:00", "open": 6.11, "high": 6.114, "low": 6.095, "close": 6.095, "volume": 1190.98498, "body_percent": 0.2454991816694037, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:03:00+01:00", "open": 6.094, "high": 6.094, "low": 6.087, "close": 6.087, "volume": 496.26168, "body_percent": 0.11486708237611686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:04:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 71.7322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:06:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:07:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:08:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:09:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.11425916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.98498, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.079, "range": 0.06899999999999995, "current": 6.079 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.093, "close": 6.093, "volume": 3775.28026, "body_percent": 0.016409583196592286, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.105, "high": 6.112, "low": 6.105, "close": 6.112, "volume": 2724.3484, "body_percent": 0.1146601146601093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 114.22774, "body_percent": 0.08171269815329128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:10:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 24.12921, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.146, "volume": 255.33011, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 63.25185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.135, "high": 6.146, "low": 6.134, "close": 6.146, "volume": 421.23561, "body_percent": 0.17929910350448444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.57211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.079, "volume": 1758.97886, "body_percent": 0.5073649754500914, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.1969783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.075, "range": 0.07299999999999951, "current": 6.079 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.079, "volume": 1758.97886, "body_percent": 0.5073649754500914, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16629.41745199999, "latest": 1758.97886, "ratio_latest_vs_avg": 0.10577513404045616, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.079 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01382446, "signal_line": 6.12321934, "histogram": -6.10939488 }, "bollinger_bands": { "upper": 6.15821404, "middle": 6.1087, "lower": 6.05918596 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.131222222222222, "sma_20": 6.1087, "ema_12": 6.123219343721853, "ema_26": 6.109394883016133 } }, "5m": { "rsi_14": 67.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0051755, "signal_line": 6.11714874, "histogram": -6.11197324 }, "bollinger_bands": { "upper": 6.16329868, "middle": 6.12065, "lower": 6.07800132 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.121555555555555, "sma_20": 6.12065, "ema_12": 6.117148739941558, "ema_26": 6.111973237559671 } }, "1h": { "rsi_14": 67.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03939509, "signal_line": 6.20523919, "histogram": -6.1658441 }, "bollinger_bands": { "upper": 6.27679773, "middle": 6.16835, "lower": 6.05990227 }, "stochastic": { "K": 69.89, "D": 23.06 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 6.214444444444443, "sma_20": 6.1683499999999984, "ema_12": 6.205239186559096, "ema_26": 6.165844096992301 } } }, "volume_profile": { "timestamp": "2026-04-25T07:10:05+01:00", "last_500_trades": { "buy_volume": 3603.3500000000013, "sell_volume": 4588.42, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7853138989020189, "cumulative_delta": -985.07, "delta_percent": -12.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8191.769999999998, "point_of_control_volume": 8191.769999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-25T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T07:10:05+01:00", "last_60min": { "current_imbalance": 1, "imbalance_change_60min": -3.167, "min_imbalance": -1.045, "max_imbalance": 4.167, "average_imbalance": 1.948, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.167, -1.045, 3.587, 2.031, 1 ] }, "volatility_metrics": { "timestamp": "2026-04-25T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008708873164450498, "average_range_1m": 0.0004747474747474539, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77527.99, "zen_price": 6.079, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.73, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T07:10:07+01:00", "key_levels": { "current_price": 6.079, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1478.55, "overall_risk": "98.2%" } } }, { "timestamp": "2026-04-25T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777094401, "price_data": { "timestamp": "2026-04-25T07:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.079, "bid": 6.095, "ask": 6.098, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04935022207600121, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.145, "volume_24h": 43415.12, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.074, "trades_24h": 3003 }, "orderbook_continuous": { "timestamp": "2026-04-25T07:20:02+01:00", "bids_analysis": { "total_quantity": 8778.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.094, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.093, "quantity": 109.5, "cumulative": 123 }, { "price": 6.092, "quantity": 10, "cumulative": 133 }, { "price": 6.091, "quantity": 226.78, "cumulative": 359.78 }, { "price": 6.09, "quantity": 98.02, "cumulative": 457.79999999999995 }, { "price": 6.089, "quantity": 10, "cumulative": 467.79999999999995 }, { "price": 6.088, "quantity": 23.5, "cumulative": 491.29999999999995 }, { "price": 6.087, "quantity": 170.75, "cumulative": 662.05 }, { "price": 6.086, "quantity": 177.81, "cumulative": 839.8599999999999 }, { "price": 6.085, "quantity": 10, "cumulative": 849.8599999999999 } ] }, "asks_analysis": { "total_quantity": 8027.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.098, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.099, "quantity": 24.98, "cumulative": 38.480000000000004 }, { "price": 6.1, "quantity": 13.5, "cumulative": 51.980000000000004 }, { "price": 6.101, "quantity": 13.5, "cumulative": 65.48 }, { "price": 6.104, "quantity": 13.5, "cumulative": 78.98 }, { "price": 6.105, "quantity": 111.52, "cumulative": 190.5 }, { "price": 6.106, "quantity": 190.98, "cumulative": 381.48 }, { "price": 6.107, "quantity": 62.73, "cumulative": 444.21000000000004 }, { "price": 6.108, "quantity": 111.52, "cumulative": 555.73 }, { "price": 6.11, "quantity": 13.5, "cumulative": 569.23 } ] }, "imbalance": { "quantity_difference": 751.0799999999999, "percent": 4.469, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0935689708011191 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.093, "quantity": 109.5 }, { "price": 6.091, "quantity": 226.78 }, { "price": 6.087, "quantity": 170.75 }, { "price": 6.086, "quantity": 177.81 }, { "price": 6.083, "quantity": 121.52 } ], "accumulation_ask_levels": [ { "price": 6.105, "quantity": 111.52 }, { "price": 6.106, "quantity": 190.98 }, { "price": 6.108, "quantity": 111.52 }, { "price": 6.111, "quantity": 176.41 }, { "price": 6.113, "quantity": 177.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:01:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:02:00+01:00", "open": 6.11, "high": 6.114, "low": 6.095, "close": 6.095, "volume": 1190.98498, "body_percent": 0.2454991816694037, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:03:00+01:00", "open": 6.094, "high": 6.094, "low": 6.087, "close": 6.087, "volume": 496.26168, "body_percent": 0.11486708237611686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:04:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 71.7322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:06:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:07:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:08:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:09:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:11:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:12:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:13:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:16:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:17:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:18:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:19:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.45660383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.98498, "min": 0 }, "price_stats": { "highest": 6.146, "lowest": 6.079, "range": 0.06700000000000017, "current": 6.079 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 114.22774, "body_percent": 0.08171269815329128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:10:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 24.12921, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.146, "volume": 255.33011, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 63.25185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.135, "high": 6.146, "low": 6.134, "close": 6.146, "volume": 421.23561, "body_percent": 0.17929910350448444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.57211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.079, "volume": 1758.97886, "body_percent": 0.5073649754500914, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.31258899999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.075, "range": 0.07299999999999951, "current": 6.079 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.079, "volume": 1758.97886, "body_percent": 0.5073649754500914, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16629.41745199999, "latest": 1758.97886, "ratio_latest_vs_avg": 0.10577513404045616, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.079 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0053472, "signal_line": 6.08965635, "histogram": -6.08430915 }, "bollinger_bands": { "upper": 6.10526635, "middle": 6.0827, "lower": 6.06013365 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.087222222222221, "sma_20": 6.082699999999998, "ema_12": 6.0896563495675915, "ema_26": 6.084309150027943 } }, "5m": { "rsi_14": 80.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00966348, "signal_line": 6.12327386, "histogram": -6.11361038 }, "bollinger_bands": { "upper": 6.16649585, "middle": 6.1183, "lower": 6.07010415 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.128777777777777, "sma_20": 6.118300000000001, "ema_12": 6.123273859918374, "ema_26": 6.113610384289601 } }, "1h": { "rsi_14": 67.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03939509, "signal_line": 6.20523919, "histogram": -6.1658441 }, "bollinger_bands": { "upper": 6.27679773, "middle": 6.16835, "lower": 6.05990227 }, "stochastic": { "K": 69.89, "D": 23.06 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 6.214444444444443, "sma_20": 6.1683499999999984, "ema_12": 6.205239186559096, "ema_26": 6.165844096992301 } } }, "volume_profile": { "timestamp": "2026-04-25T07:20:03+01:00", "last_500_trades": { "buy_volume": 3603.3500000000013, "sell_volume": 4588.42, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7853138989020189, "cumulative_delta": -985.07, "delta_percent": -12.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8191.769999999998, "point_of_control_volume": 8191.769999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-25T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T07:20:04+01:00", "last_60min": { "current_imbalance": 4.041, "imbalance_change_60min": 5.086, "min_imbalance": -1.045, "max_imbalance": 4.041, "average_imbalance": 1.9228, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.045, 3.587, 2.031, 1, 4.041 ] }, "volatility_metrics": { "timestamp": "2026-04-25T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008522683914147768, "average_range_1m": 0.0004141414141413999, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77505, "zen_price": 6.079, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.09, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T07:20:06+01:00", "key_levels": { "current_price": 6.079, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1599.21, "overall_risk": "98.2%" } } }, { "timestamp": "2026-04-25T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777095602, "price_data": { "timestamp": "2026-04-25T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.107, "bid": 6.112, "ask": 6.116, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0654986081545695, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.178, "volume_24h": 43445.46, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.149, "trades_24h": 2963 }, "orderbook_continuous": { "timestamp": "2026-04-25T07:40:02+01:00", "bids_analysis": { "total_quantity": 8716.26, "levels_count": 100, "top_10_bids": [ { "price": 6.112, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.111, "quantity": 98.02, "cumulative": 111.52 }, { "price": 6.11, "quantity": 25.08, "cumulative": 136.6 }, { "price": 6.109, "quantity": 13.5, "cumulative": 150.1 }, { "price": 6.108, "quantity": 147.25, "cumulative": 297.35 }, { "price": 6.107, "quantity": 177.13, "cumulative": 474.48 }, { "price": 6.106, "quantity": 13.5, "cumulative": 487.98 }, { "price": 6.105, "quantity": 111.52, "cumulative": 599.5 }, { "price": 6.104, "quantity": 13.5, "cumulative": 613 }, { "price": 6.103, "quantity": 49.23, "cumulative": 662.23 } ] }, "asks_analysis": { "total_quantity": 7754.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.116, "quantity": 25.08, "cumulative": 25.08 }, { "price": 6.118, "quantity": 98.02, "cumulative": 123.1 }, { "price": 6.119, "quantity": 13.5, "cumulative": 136.6 }, { "price": 6.12, "quantity": 226.26, "cumulative": 362.86 }, { "price": 6.121, "quantity": 111.52, "cumulative": 474.38 }, { "price": 6.122, "quantity": 79.17, "cumulative": 553.55 }, { "price": 6.123, "quantity": 13.5, "cumulative": 567.05 }, { "price": 6.124, "quantity": 62.73, "cumulative": 629.78 }, { "price": 6.125, "quantity": 113.24, "cumulative": 743.02 }, { "price": 6.126, "quantity": 13.5, "cumulative": 756.52 } ] }, "imbalance": { "quantity_difference": 962.0200000000023, "percent": 5.841, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1240637380323542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.108, "quantity": 147.25 }, { "price": 6.107, "quantity": 177.13 }, { "price": 6.105, "quantity": 111.52 }, { "price": 6.1, "quantity": 121.52 }, { "price": 6.099, "quantity": 245.57 } ], "accumulation_ask_levels": [ { "price": 6.12, "quantity": 226.26 }, { "price": 6.121, "quantity": 111.52 }, { "price": 6.125, "quantity": 113.24 }, { "price": 6.127, "quantity": 176.79 }, { "price": 6.129, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:21:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:22:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:23:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:24:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:26:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:27:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:28:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:29:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:30:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:31:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:32:00+01:00", "open": 6.11, "high": 6.115, "low": 6.11, "close": 6.115, "volume": 427.73125, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:33:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:34:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:36:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:37:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 34.09938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:38:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 72.55116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:39:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.031559, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.98498, "min": 0 }, "price_stats": { "highest": 6.146, "lowest": 6.079, "range": 0.06700000000000017, "current": 6.107 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 114.22774, "body_percent": 0.08171269815329128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:10:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 24.12921, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.146, "volume": 255.33011, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 63.25185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.135, "high": 6.146, "low": 6.134, "close": 6.146, "volume": 421.23561, "body_percent": 0.17929910350448444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.57211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.079, "volume": 1758.97886, "body_percent": 0.5073649754500914, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:30:00+01:00", "open": 6.11, "high": 6.115, "low": 6.11, "close": 6.115, "volume": 427.73125, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.107, "close": 6.107, "volume": 106.65054, "body_percent": 0.06545573555882114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.10284766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.079, "range": 0.06899999999999995, "current": 6.107 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.107, "volume": 2293.36065, "body_percent": 0.04909983633388075, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16638.32381516666, "latest": 2293.36065, "ratio_latest_vs_avg": 0.13783603898305477, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.107 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00796989, "signal_line": 6.08422126, "histogram": -6.09219115 }, "bollinger_bands": { "upper": 6.12689139, "middle": 6.0938, "lower": 6.06070861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.079, "sma_20": 6.093799999999997, "ema_12": 6.0842212568940495, "ema_26": 6.092191145260132 } }, "5m": { "rsi_14": 66.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00905977, "signal_line": 6.12809446, "histogram": -6.11903469 }, "bollinger_bands": { "upper": 6.16599171, "middle": 6.1147, "lower": 6.06340829 }, "stochastic": { "K": 67.16, "D": 22.16 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.136555555555556, "sma_20": 6.114700000000001, "ema_12": 6.128094462468994, "ema_26": 6.1190346883864635 } }, "1h": { "rsi_14": 63.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03407853, "signal_line": 6.20641056, "histogram": -6.17233203 }, "bollinger_bands": { "upper": 6.27419688, "middle": 6.16975, "lower": 6.06530312 }, "stochastic": { "K": 69.89, "D": 23.06 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 6.214444444444443, "sma_20": 6.16975, "ema_12": 6.206410559953275, "ema_26": 6.1723320347841995 } } }, "volume_profile": { "timestamp": "2026-04-25T07:40:04+01:00", "last_500_trades": { "buy_volume": 3603.2400000000007, "sell_volume": 4568.63, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7886915771248713, "cumulative_delta": -965.3900000000006, "delta_percent": -11.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8171.869999999998, "point_of_control_volume": 8171.869999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-25T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T07:40:05+01:00", "last_60min": { "current_imbalance": 4.469, "imbalance_change_60min": 2.438, "min_imbalance": 1, "max_imbalance": 4.469, "average_imbalance": 2.88525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.031, 1, 4.041, 4.469 ] }, "volatility_metrics": { "timestamp": "2026-04-25T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000985889136804012, "average_range_1m": 0.000393939393939382, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77544.42, "zen_price": 6.107, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.63, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T07:40:06+01:00", "key_levels": { "current_price": 6.107, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1714.2499999999998, "overall_risk": "85.4%" } } }, { "timestamp": "2026-04-25T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777096201, "price_data": { "timestamp": "2026-04-25T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.114, "bid": 6.104, "ask": 6.107, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04906771344455534, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.214, "volume_24h": 43300.17, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.609, "trades_24h": 2909 }, "orderbook_continuous": { "timestamp": "2026-04-25T07:50:02+01:00", "bids_analysis": { "total_quantity": 8656.369999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.103, "quantity": 25.68, "cumulative": 39.18 }, { "price": 6.102, "quantity": 13.5, "cumulative": 52.68 }, { "price": 6.101, "quantity": 117.17, "cumulative": 169.85 }, { "price": 6.1, "quantity": 121.52, "cumulative": 291.37 }, { "price": 6.099, "quantity": 226.47, "cumulative": 517.84 }, { "price": 6.098, "quantity": 10, "cumulative": 527.84 }, { "price": 6.097, "quantity": 111.52, "cumulative": 639.36 }, { "price": 6.095, "quantity": 62.73, "cumulative": 702.09 }, { "price": 6.094, "quantity": 177.5, "cumulative": 879.59 } ] }, "asks_analysis": { "total_quantity": 8212.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.107, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.108, "quantity": 25.68, "cumulative": 39.18 }, { "price": 6.109, "quantity": 117.17, "cumulative": 156.35 }, { "price": 6.11, "quantity": 13.5, "cumulative": 169.85 }, { "price": 6.112, "quantity": 62.73, "cumulative": 232.57999999999998 }, { "price": 6.113, "quantity": 111.52, "cumulative": 344.09999999999997 }, { "price": 6.116, "quantity": 125.1, "cumulative": 469.19999999999993 }, { "price": 6.117, "quantity": 177.13, "cumulative": 646.3299999999999 }, { "price": 6.118, "quantity": 62.73, "cumulative": 709.06 }, { "price": 6.119, "quantity": 111.52, "cumulative": 820.5799999999999 } ] }, "imbalance": { "quantity_difference": 443.529999999997, "percent": 2.629, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0540044613069288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.101, "quantity": 117.17 }, { "price": 6.1, "quantity": 121.52 }, { "price": 6.099, "quantity": 226.47 }, { "price": 6.097, "quantity": 111.52 }, { "price": 6.094, "quantity": 177.5 } ], "accumulation_ask_levels": [ { "price": 6.109, "quantity": 117.17 }, { "price": 6.113, "quantity": 111.52 }, { "price": 6.116, "quantity": 125.1 }, { "price": 6.117, "quantity": 177.13 }, { "price": 6.119, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:31:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:32:00+01:00", "open": 6.11, "high": 6.115, "low": 6.11, "close": 6.115, "volume": 427.73125, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:33:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:34:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:36:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:37:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 34.09938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:38:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 72.55116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:39:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:41:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:42:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:43:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:44:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:46:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:47:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:48:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:49:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.23016483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.98498, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.079, "range": 0.05400000000000027, "current": 6.114 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.146, "volume": 255.33011, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 63.25185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.135, "high": 6.146, "low": 6.134, "close": 6.146, "volume": 421.23561, "body_percent": 0.17929910350448444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.57211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.079, "volume": 1758.97886, "body_percent": 0.5073649754500914, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:30:00+01:00", "open": 6.11, "high": 6.115, "low": 6.11, "close": 6.115, "volume": 427.73125, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.107, "close": 6.107, "volume": 106.65054, "body_percent": 0.06545573555882114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.7949259999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.079, "range": 0.06899999999999995, "current": 6.114 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.114, "volume": 2435.08631, "body_percent": 0.06546644844516464, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16640.685909499993, "latest": 2435.08631, "ratio_latest_vs_avg": 0.14633328957971828, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.114 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243559, "signal_line": 6.10742633, "histogram": -6.10986192 }, "bollinger_bands": { "upper": 6.1256848, "middle": 6.1099, "lower": 6.0941152 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.108777777777778, "sma_20": 6.109899999999998, "ema_12": 6.10742632982758, "ema_26": 6.1098619205342946 } }, "5m": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00857732, "signal_line": 6.12733753, "histogram": -6.1187602 }, "bollinger_bands": { "upper": 6.16278362, "middle": 6.11295, "lower": 6.06311638 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.136444444444444, "sma_20": 6.112950000000001, "ema_12": 6.127337526909933, "ema_26": 6.118760203737785 } }, "1h": { "rsi_14": 62.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03274938, "signal_line": 6.2067034, "histogram": -6.17395402 }, "bollinger_bands": { "upper": 6.27374729, "middle": 6.1701, "lower": 6.06645271 }, "stochastic": { "K": 69.89, "D": 23.06 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.214444444444443, "sma_20": 6.170099999999999, "ema_12": 6.206703403301819, "ema_26": 6.173954019232174 } } }, "volume_profile": { "timestamp": "2026-04-25T07:50:04+01:00", "last_500_trades": { "buy_volume": 3592.710000000001, "sell_volume": 4568.63, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7863867286254306, "cumulative_delta": -975.9200000000005, "delta_percent": -11.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8161.339999999998, "point_of_control_volume": 8161.339999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-25T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T07:50:05+01:00", "last_60min": { "current_imbalance": 5.841, "imbalance_change_60min": 4.841, "min_imbalance": 1, "max_imbalance": 5.841, "average_imbalance": 3.8377500000000007, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1, 4.041, 4.469, 5.841 ] }, "volatility_metrics": { "timestamp": "2026-04-25T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009890523760606063, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77531.14, "zen_price": 6.114, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.24, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T07:50:06+01:00", "key_levels": { "current_price": 6.114, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1714.2499999999998, "overall_risk": "82.2%" } } } ] }