{ "hour": "2026-04-25_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.117, "max_price": 6.128, "min_imbalance": 0.164, "max_imbalance": 7.778 }, "data": [ { "timestamp": "2026-04-25T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777101001, "price_data": { "timestamp": "2026-04-25T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.124, "bid": 6.121, "ask": 6.125, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06531678641410124, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.235, "volume_24h": 42224.05, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.78, "trades_24h": 2717 }, "orderbook_continuous": { "timestamp": "2026-04-25T09:10:02+01:00", "bids_analysis": { "total_quantity": 8506.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.12, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.119, "quantity": 176.77, "cumulative": 190.27 }, { "price": 6.118, "quantity": 126.01, "cumulative": 316.28000000000003 }, { "price": 6.117, "quantity": 62.73, "cumulative": 379.01000000000005 }, { "price": 6.116, "quantity": 13.5, "cumulative": 392.51000000000005 }, { "price": 6.115, "quantity": 111.52, "cumulative": 504.03000000000003 }, { "price": 6.114, "quantity": 177.08, "cumulative": 681.11 }, { "price": 6.113, "quantity": 62.73, "cumulative": 743.84 }, { "price": 6.112, "quantity": 111.52, "cumulative": 855.36 }, { "price": 6.111, "quantity": 13.5, "cumulative": 868.86 } ] }, "asks_analysis": { "total_quantity": 8478.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.123, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.124, "quantity": 27.99, "cumulative": 41.489999999999995 }, { "price": 6.125, "quantity": 111.52, "cumulative": 153.01 }, { "price": 6.126, "quantity": 103.67, "cumulative": 256.68 }, { "price": 6.127, "quantity": 13.5, "cumulative": 270.18 }, { "price": 6.128, "quantity": 111.52, "cumulative": 381.7 }, { "price": 6.13, "quantity": 62.73, "cumulative": 444.43 }, { "price": 6.131, "quantity": 111.52, "cumulative": 555.95 }, { "price": 6.133, "quantity": 13.5, "cumulative": 569.45 }, { "price": 6.134, "quantity": 111.52, "cumulative": 680.97 } ] }, "imbalance": { "quantity_difference": 27.770000000004075, "percent": 0.164, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0032754246434132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 176.77 }, { "price": 6.118, "quantity": 126.01 }, { "price": 6.115, "quantity": 111.52 }, { "price": 6.114, "quantity": 177.08 }, { "price": 6.112, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 111.52 }, { "price": 6.126, "quantity": 103.67 }, { "price": 6.128, "quantity": 111.52 }, { "price": 6.131, "quantity": 111.52 }, { "price": 6.134, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:51:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:52:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:53:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:54:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:56:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:57:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:58:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:59:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.112, "low": 6.11, "close": 6.11, "volume": 251.52909, "body_percent": 0.032722513089001634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:01:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 82.45716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:02:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 82.3872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:03:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:04:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.132, "close": 6.138, "volume": 262.36126, "body_percent": 0.09784735812133442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:06:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:07:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 6.37624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:08:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 402.46866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:09:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 90.9414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.21168283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.32536, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.11, "range": 0.0519999999999996, "current": 6.124 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.107, "close": 6.107, "volume": 106.65054, "body_percent": 0.06545573555882114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 112.65075, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.135, "high": 6.137, "low": 6.135, "close": 6.137, "volume": 103.46174, "body_percent": 0.032599837000811406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:25:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:30:00+01:00", "open": 6.155, "high": 6.158, "low": 6.154, "close": 6.158, "volume": 392.34132, "body_percent": 0.04874086108854774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T08:35:00+01:00", "open": 6.155, "high": 6.162, "low": 6.136, "close": 6.145, "volume": 841.09438, "body_percent": 0.1624695369618306, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-04-25T08:40:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:45:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.13, "low": 6.11, "close": 6.13, "volume": 416.37345, "body_percent": 0.29450261780104375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.124, "close": 6.124, "volume": 762.14756, "body_percent": 0.13046314416177443, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.7143346666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.079, "range": 0.08300000000000018, "current": 6.124 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.11, "close": 6.124, "volume": 1178.52101, "body_percent": 0.19633507853402432, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 16648.08214266666, "latest": 1178.52101, "ratio_latest_vs_avg": 0.07079019672660185, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.124 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00523131, "signal_line": 6.14060928, "histogram": -6.13537797 }, "bollinger_bands": { "upper": 6.15671545, "middle": 6.13575, "lower": 6.11478455 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.145, "sma_20": 6.135749999999999, "ema_12": 6.140609280409571, "ema_26": 6.135377969048852 } }, "5m": { "rsi_14": 55.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00534661, "signal_line": 6.11951314, "histogram": -6.12485975 }, "bollinger_bands": { "upper": 6.16077515, "middle": 6.12995, "lower": 6.09912485 }, "stochastic": { "K": 3.77, "D": 1.25 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.118222222222222, "sma_20": 6.12995, "ema_12": 6.119513135098382, "ema_26": 6.124859749153974 } }, "1h": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02414763, "signal_line": 6.18641518, "histogram": -6.16226756 }, "bollinger_bands": { "upper": 6.24178979, "middle": 6.15695, "lower": 6.07211021 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 6.197333333333332, "sma_20": 6.15695, "ema_12": 6.186415183445027, "ema_26": 6.162267555290118 } } }, "volume_profile": { "timestamp": "2026-04-25T09:10:04+01:00", "last_500_trades": { "buy_volume": 3077.5800000000004, "sell_volume": 5786.009999999997, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.5319002213960919, "cumulative_delta": -2708.4300000000003, "delta_percent": -30.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8863.590000000006, "point_of_control_volume": 8863.590000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-25T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T09:10:05+01:00", "last_60min": { "current_imbalance": -0.558, "imbalance_change_60min": -4.151, "min_imbalance": -0.558, "max_imbalance": 3.593, "average_imbalance": 1.57075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.593, 3.131, 0.117, -0.558 ] }, "volatility_metrics": { "timestamp": "2026-04-25T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011283390106095982, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77455, "zen_price": 6.124, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.11, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T09:10:07+01:00", "key_levels": { "current_price": 6.124, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1470.98, "overall_risk": "77.6%" } } }, { "timestamp": "2026-04-25T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777101602, "price_data": { "timestamp": "2026-04-25T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.117, "bid": 6.118, "ask": 6.121, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04904364884747611, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.222, "volume_24h": 42052.17, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.688, "trades_24h": 2702 }, "orderbook_continuous": { "timestamp": "2026-04-25T09:20:02+01:00", "bids_analysis": { "total_quantity": 8752.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.118, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.117, "quantity": 111.52, "cumulative": 125.02 }, { "price": 6.116, "quantity": 132.03, "cumulative": 257.05 }, { "price": 6.115, "quantity": 13.5, "cumulative": 270.55 }, { "price": 6.114, "quantity": 261.47, "cumulative": 532.02 }, { "price": 6.113, "quantity": 62.73, "cumulative": 594.75 }, { "price": 6.112, "quantity": 23.5, "cumulative": 618.25 }, { "price": 6.111, "quantity": 98.02, "cumulative": 716.27 }, { "price": 6.11, "quantity": 23.5, "cumulative": 739.77 }, { "price": 6.109, "quantity": 258.55, "cumulative": 998.3199999999999 } ] }, "asks_analysis": { "total_quantity": 8335.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.121, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.122, "quantity": 28.36, "cumulative": 41.86 }, { "price": 6.123, "quantity": 13.5, "cumulative": 55.36 }, { "price": 6.124, "quantity": 111.52, "cumulative": 166.88 }, { "price": 6.125, "quantity": 13.5, "cumulative": 180.38 }, { "price": 6.127, "quantity": 62.73, "cumulative": 243.10999999999999 }, { "price": 6.128, "quantity": 111.52, "cumulative": 354.63 }, { "price": 6.13, "quantity": 176.76, "cumulative": 531.39 }, { "price": 6.131, "quantity": 111.52, "cumulative": 642.91 }, { "price": 6.132, "quantity": 49.23, "cumulative": 692.14 } ] }, "imbalance": { "quantity_difference": 416.56000000000313, "percent": 2.438, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0499727079147052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 111.52 }, { "price": 6.116, "quantity": 132.03 }, { "price": 6.114, "quantity": 261.47 }, { "price": 6.109, "quantity": 258.55 }, { "price": 6.108, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.124, "quantity": 111.52 }, { "price": 6.128, "quantity": 111.52 }, { "price": 6.13, "quantity": 176.76 }, { "price": 6.131, "quantity": 111.52 }, { "price": 6.134, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:01:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 82.45716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:02:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 82.3872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:03:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:04:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.132, "close": 6.138, "volume": 262.36126, "body_percent": 0.09784735812133442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:06:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:07:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 6.37624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:08:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 402.46866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:09:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 90.9414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:11:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:12:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:13:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:14:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 612.79765, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:16:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:17:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:18:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:19:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.203139500000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 612.79765, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.11, "range": 0.0519999999999996, "current": 6.117 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 112.65075, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.135, "high": 6.137, "low": 6.135, "close": 6.137, "volume": 103.46174, "body_percent": 0.032599837000811406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:25:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:30:00+01:00", "open": 6.155, "high": 6.158, "low": 6.154, "close": 6.158, "volume": 392.34132, "body_percent": 0.04874086108854774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T08:35:00+01:00", "open": 6.155, "high": 6.162, "low": 6.136, "close": 6.145, "volume": 841.09438, "body_percent": 0.1624695369618306, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-04-25T08:40:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:45:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.13, "low": 6.11, "close": 6.13, "volume": 416.37345, "body_percent": 0.29450261780104375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.124, "close": 6.124, "volume": 762.14756, "body_percent": 0.13046314416177443, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 612.79765, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.668558, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.079, "range": 0.08300000000000018, "current": 6.117 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.11, "close": 6.117, "volume": 1880.07633, "body_percent": 0.08180628272251134, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 16659.774731333324, "latest": 1880.07633, "ratio_latest_vs_avg": 0.11285124560922156, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.117 } } }, "technical_indicators": { "1m": { "rsi_14": 71.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00285978, "signal_line": 6.12711779, "histogram": -6.12425801 }, "bollinger_bands": { "upper": 6.14005314, "middle": 6.12415, "lower": 6.10824686 }, "stochastic": { "K": 8.7, "D": 2.87 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.1306666666666665, "sma_20": 6.124150000000001, "ema_12": 6.127117789708746, "ema_26": 6.124258013435875 } }, "5m": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00184966, "signal_line": 6.12405003, "histogram": -6.12589969 }, "bollinger_bands": { "upper": 6.15953446, "middle": 6.1305, "lower": 6.10146554 }, "stochastic": { "K": 16.98, "D": 5.6 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.124888888888889, "sma_20": 6.1305, "ema_12": 6.1240500322147975, "ema_26": 6.125899688908418 } }, "1h": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02547677, "signal_line": 6.18612234, "histogram": -6.16064557 }, "bollinger_bands": { "upper": 6.24203629, "middle": 6.1566, "lower": 6.07116371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.197333333333332, "sma_20": 6.156599999999999, "ema_12": 6.186122340096483, "ema_26": 6.160645570842145 } } }, "volume_profile": { "timestamp": "2026-04-25T09:20:04+01:00", "last_500_trades": { "buy_volume": 3049.9900000000007, "sell_volume": 5885.359999999996, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.5182333790966063, "cumulative_delta": -2835.3700000000003, "delta_percent": -31.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8935.350000000006, "point_of_control_volume": 8935.350000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-25T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T09:20:05+01:00", "last_60min": { "current_imbalance": 0.164, "imbalance_change_60min": -2.9669999999999996, "min_imbalance": -0.558, "max_imbalance": 3.131, "average_imbalance": 0.7134999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.131, 0.117, -0.558, 0.164 ] }, "volatility_metrics": { "timestamp": "2026-04-25T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009670894550640528, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77512.66, "zen_price": 6.117, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.29, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T09:20:06+01:00", "key_levels": { "current_price": 6.117, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1354.86, "overall_risk": "80.8%" } } }, { "timestamp": "2026-04-25T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777102202, "price_data": { "timestamp": "2026-04-25T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.12, "bid": 6.119, "ask": 6.123, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06535947712419032, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.222, "volume_24h": 41841.2, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.639, "trades_24h": 2698 }, "orderbook_continuous": { "timestamp": "2026-04-25T09:30:03+01:00", "bids_analysis": { "total_quantity": 9759.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.119, "quantity": 12.94, "cumulative": 12.94 }, { "price": 6.117, "quantity": 114.42, "cumulative": 127.36 }, { "price": 6.116, "quantity": 10, "cumulative": 137.36 }, { "price": 6.115, "quantity": 23.5, "cumulative": 160.86 }, { "price": 6.114, "quantity": 275.01, "cumulative": 435.87 }, { "price": 6.113, "quantity": 62.73, "cumulative": 498.6 }, { "price": 6.112, "quantity": 23.5, "cumulative": 522.1 }, { "price": 6.111, "quantity": 121.52, "cumulative": 643.62 }, { "price": 6.11, "quantity": 23.5, "cumulative": 667.12 }, { "price": 6.109, "quantity": 260.12, "cumulative": 927.24 } ] }, "asks_analysis": { "total_quantity": 8351.11, "levels_count": 100, "top_10_asks": [ { "price": 6.123, "quantity": 29.9, "cumulative": 29.9 }, { "price": 6.124, "quantity": 13.5, "cumulative": 43.4 }, { "price": 6.125, "quantity": 13.5, "cumulative": 56.9 }, { "price": 6.126, "quantity": 62.73, "cumulative": 119.63 }, { "price": 6.127, "quantity": 111.52, "cumulative": 231.14999999999998 }, { "price": 6.128, "quantity": 13.5, "cumulative": 244.64999999999998 }, { "price": 6.13, "quantity": 176.79, "cumulative": 421.43999999999994 }, { "price": 6.131, "quantity": 125.05, "cumulative": 546.4899999999999 }, { "price": 6.132, "quantity": 49.23, "cumulative": 595.7199999999999 }, { "price": 6.133, "quantity": 13.5, "cumulative": 609.2199999999999 } ] }, "imbalance": { "quantity_difference": 1408.670000000002, "percent": 7.778, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1686805706067818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 114.42 }, { "price": 6.114, "quantity": 275.01 }, { "price": 6.111, "quantity": 121.52 }, { "price": 6.109, "quantity": 260.12 }, { "price": 6.108, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.127, "quantity": 111.52 }, { "price": 6.13, "quantity": 176.79 }, { "price": 6.131, "quantity": 125.05 }, { "price": 6.134, "quantity": 111.52 }, { "price": 6.137, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:11:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:12:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:13:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:14:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 612.79765, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:16:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:17:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:18:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:19:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:21:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 90.98778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:22:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 93.25294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:23:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:24:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 95.58003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:26:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:27:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:28:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:29:00+01:00", "open": 6.119, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 313.83596, "body_percent": 0.016342539630664062, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.78614566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 612.79765, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.11, "range": 0.0519999999999996, "current": 6.12 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.135, "high": 6.137, "low": 6.135, "close": 6.137, "volume": 103.46174, "body_percent": 0.032599837000811406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:25:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:30:00+01:00", "open": 6.155, "high": 6.158, "low": 6.154, "close": 6.158, "volume": 392.34132, "body_percent": 0.04874086108854774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T08:35:00+01:00", "open": 6.155, "high": 6.162, "low": 6.136, "close": 6.145, "volume": 841.09438, "body_percent": 0.1624695369618306, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-04-25T08:40:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:45:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.13, "low": 6.11, "close": 6.13, "volume": 416.37345, "body_percent": 0.29450261780104375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.124, "close": 6.124, "volume": 762.14756, "body_percent": 0.13046314416177443, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 612.79765, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.123, "high": 6.127, "low": 6.123, "close": 6.127, "volume": 184.24072, "body_percent": 0.06532745386247851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 409.41599, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.78293350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.079, "range": 0.08300000000000018, "current": 6.12 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.11, "close": 6.12, "volume": 2473.73304, "body_percent": 0.13089005235602105, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 16669.669009833324, "latest": 2473.73304, "ratio_latest_vs_avg": 0.14839725003182497, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.12 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.35e-6, "signal_line": 6.12040024, "histogram": -6.12040459 }, "bollinger_bands": { "upper": 6.12930404, "middle": 6.12095, "lower": 6.11259596 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.118444444444446, "sma_20": 6.120949999999999, "ema_12": 6.120400242710228, "ema_26": 6.1204045917344 } }, "5m": { "rsi_14": 60.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00036066, "signal_line": 6.1299114, "histogram": -6.12955074 }, "bollinger_bands": { "upper": 6.1577208, "middle": 6.13205, "lower": 6.1063792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.134222222222222, "sma_20": 6.13205, "ema_12": 6.129911401626036, "ema_26": 6.12955074345342 } }, "1h": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02490714, "signal_line": 6.18624784, "histogram": -6.16134071 }, "bollinger_bands": { "upper": 6.24191778, "middle": 6.15675, "lower": 6.07158222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 6.197333333333332, "sma_20": 6.156750000000001, "ema_12": 6.186247844388717, "ema_26": 6.1613407070341335 } } }, "volume_profile": { "timestamp": "2026-04-25T09:30:04+01:00", "last_500_trades": { "buy_volume": 3113.0800000000013, "sell_volume": 5819.259999999996, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.5349614899488945, "cumulative_delta": -2706.18, "delta_percent": -30.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8932.340000000007, "point_of_control_volume": 8932.340000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-25T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T09:30:05+01:00", "last_60min": { "current_imbalance": 2.438, "imbalance_change_60min": 2.321, "min_imbalance": -0.558, "max_imbalance": 2.438, "average_imbalance": 0.54025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.117, -0.558, 0.164, 2.438 ] }, "volatility_metrics": { "timestamp": "2026-04-25T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009709566870251961, "average_range_1m": 0.0005454545454545392, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77530.07, "zen_price": 6.12, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.28, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T09:30:07+01:00", "key_levels": { "current_price": 6.12, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1341.36, "overall_risk": "79.5%" } } }, { "timestamp": "2026-04-25T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777102802, "price_data": { "timestamp": "2026-04-25T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.12, "ask": 6.124, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06527415143602415, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.24, "volume_24h": 40975.6, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.795, "trades_24h": 2670 }, "orderbook_continuous": { "timestamp": "2026-04-25T09:40:02+01:00", "bids_analysis": { "total_quantity": 8724.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.12, "quantity": 33.33, "cumulative": 46.83 }, { "price": 6.119, "quantity": 186.85, "cumulative": 233.68 }, { "price": 6.118, "quantity": 160.75, "cumulative": 394.43 }, { "price": 6.117, "quantity": 13.5, "cumulative": 407.93 }, { "price": 6.116, "quantity": 10, "cumulative": 417.93 }, { "price": 6.115, "quantity": 111.52, "cumulative": 529.45 }, { "price": 6.114, "quantity": 49.23, "cumulative": 578.6800000000001 }, { "price": 6.113, "quantity": 13.5, "cumulative": 592.1800000000001 }, { "price": 6.112, "quantity": 177.04, "cumulative": 769.22 } ] }, "asks_analysis": { "total_quantity": 8513.56, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.125, "quantity": 33.34, "cumulative": 46.84 }, { "price": 6.128, "quantity": 13.5, "cumulative": 60.34 }, { "price": 6.13, "quantity": 176.8, "cumulative": 237.14000000000001 }, { "price": 6.131, "quantity": 111.52, "cumulative": 348.66 }, { "price": 6.134, "quantity": 111.52, "cumulative": 460.18 }, { "price": 6.136, "quantity": 62.73, "cumulative": 522.91 }, { "price": 6.137, "quantity": 111.52, "cumulative": 634.43 }, { "price": 6.138, "quantity": 13.5, "cumulative": 647.93 }, { "price": 6.139, "quantity": 176.47, "cumulative": 824.4 } ] }, "imbalance": { "quantity_difference": 211.1600000000035, "percent": 1.225, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.02480278520384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 186.85 }, { "price": 6.118, "quantity": 160.75 }, { "price": 6.115, "quantity": 111.52 }, { "price": 6.112, "quantity": 177.04 }, { "price": 6.111, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.13, "quantity": 176.8 }, { "price": 6.131, "quantity": 111.52 }, { "price": 6.134, "quantity": 111.52 }, { "price": 6.137, "quantity": 111.52 }, { "price": 6.139, "quantity": 176.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:21:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 90.98778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:22:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 93.25294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:23:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:24:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 95.58003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:26:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:27:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:28:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:29:00+01:00", "open": 6.119, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 313.83596, "body_percent": 0.016342539630664062, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 105.39404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:31:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:32:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:33:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:34:00+01:00", "open": 6.117, "high": 6.119, "low": 6.117, "close": 6.118, "volume": 203.10096, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:36:00+01:00", "open": 6.115, "high": 6.115, "low": 6.113, "close": 6.113, "volume": 173.23593, "body_percent": 0.03270645952575273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:37:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:38:00+01:00", "open": 6.121, "high": 6.125, "low": 6.121, "close": 6.125, "volume": 349.67915, "body_percent": 0.0653487992158072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:39:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 118.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.06097733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 612.79765, "min": 0 }, "price_stats": { "highest": 6.145, "lowest": 6.11, "range": 0.034999999999999254, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.135, "high": 6.137, "low": 6.135, "close": 6.137, "volume": 103.46174, "body_percent": 0.032599837000811406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:25:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:30:00+01:00", "open": 6.155, "high": 6.158, "low": 6.154, "close": 6.158, "volume": 392.34132, "body_percent": 0.04874086108854774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T08:35:00+01:00", "open": 6.155, "high": 6.162, "low": 6.136, "close": 6.145, "volume": 841.09438, "body_percent": 0.1624695369618306, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-04-25T08:40:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:45:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.13, "low": 6.11, "close": 6.13, "volume": 416.37345, "body_percent": 0.29450261780104375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.124, "close": 6.124, "volume": 762.14756, "body_percent": 0.13046314416177443, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 612.79765, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.123, "high": 6.127, "low": 6.123, "close": 6.127, "volume": 184.24072, "body_percent": 0.06532745386247851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 409.41599, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.124, "high": 6.124, "low": 6.117, "close": 6.118, "volume": 308.495, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.115, "high": 6.128, "low": 6.113, "close": 6.128, "volume": 641.4306, "body_percent": 0.21259198691741454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.1324761666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.079, "range": 0.08300000000000018, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.11, "close": 6.128, "volume": 3423.65864, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 16685.501103166658, "latest": 3423.65864, "ratio_latest_vs_avg": 0.20518764278228604, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00016261, "signal_line": 6.12419274, "histogram": -6.12435535 }, "bollinger_bands": { "upper": 6.13127936, "middle": 6.12275, "lower": 6.11422064 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.1240000000000006, "sma_20": 6.122750000000002, "ema_12": 6.124192737687026, "ema_26": 6.124355351939368 } }, "5m": { "rsi_14": 63.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00253686, "signal_line": 6.1365348, "histogram": -6.13399794 }, "bollinger_bands": { "upper": 6.15592047, "middle": 6.13325, "lower": 6.11057953 }, "stochastic": { "K": 37.21, "D": 12.28 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.140888888888889, "sma_20": 6.133249999999999, "ema_12": 6.136534797001431, "ema_26": 6.13399793955234 } }, "1h": { "rsi_14": 60.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02338812, "signal_line": 6.18658252, "histogram": -6.1631944 }, "bollinger_bands": { "upper": 6.2416965, "middle": 6.15715, "lower": 6.0726035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 6.197333333333332, "sma_20": 6.15715, "ema_12": 6.1865825225013396, "ema_26": 6.163194403546103 } } }, "volume_profile": { "timestamp": "2026-04-25T09:40:04+01:00", "last_500_trades": { "buy_volume": 3174.5800000000013, "sell_volume": 5696.779999999997, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.5572586619107641, "cumulative_delta": -2522.2000000000003, "delta_percent": -28.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8871.360000000002, "point_of_control_volume": 8871.360000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-25T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T09:40:05+01:00", "last_60min": { "current_imbalance": 7.778, "imbalance_change_60min": 8.336, "min_imbalance": -0.558, "max_imbalance": 7.778, "average_imbalance": 2.4555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.558, 0.164, 2.438, 7.778 ] }, "volatility_metrics": { "timestamp": "2026-04-25T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009914014232596227, "average_range_1m": 0.0006161616161616066, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77556.41, "zen_price": 6.128, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.28, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T09:40:06+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1558.57, "overall_risk": "75.8%" } } }, { "timestamp": "2026-04-25T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777103402, "price_data": { "timestamp": "2026-04-25T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.108, "ask": 6.111, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048955613577025346, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.194, "volume_24h": 39528.53, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.066, "trades_24h": 2607 }, "orderbook_continuous": { "timestamp": "2026-04-25T09:50:03+01:00", "bids_analysis": { "total_quantity": 9366.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.108, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.107, "quantity": 19.88, "cumulative": 33.379999999999995 }, { "price": 6.106, "quantity": 13.5, "cumulative": 46.879999999999995 }, { "price": 6.105, "quantity": 111.52, "cumulative": 158.39999999999998 }, { "price": 6.104, "quantity": 72.73, "cumulative": 231.13 }, { "price": 6.103, "quantity": 23.5, "cumulative": 254.63 }, { "price": 6.102, "quantity": 176.45, "cumulative": 431.08 }, { "price": 6.101, "quantity": 23.5, "cumulative": 454.58 }, { "price": 6.1, "quantity": 111.52, "cumulative": 566.1 }, { "price": 6.099, "quantity": 13.5, "cumulative": 579.6 } ] }, "asks_analysis": { "total_quantity": 8871.51, "levels_count": 100, "top_10_asks": [ { "price": 6.111, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.112, "quantity": 33.38, "cumulative": 46.88 }, { "price": 6.113, "quantity": 13.5, "cumulative": 60.38 }, { "price": 6.114, "quantity": 13.5, "cumulative": 73.88 }, { "price": 6.115, "quantity": 111.52, "cumulative": 185.39999999999998 }, { "price": 6.116, "quantity": 13.5, "cumulative": 198.89999999999998 }, { "price": 6.117, "quantity": 62.73, "cumulative": 261.63 }, { "price": 6.118, "quantity": 111.52, "cumulative": 373.15 }, { "price": 6.119, "quantity": 13.47, "cumulative": 386.62 }, { "price": 6.12, "quantity": 13.5, "cumulative": 400.12 } ] }, "imbalance": { "quantity_difference": 495.4800000000014, "percent": 2.717, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0558506950902384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.105, "quantity": 111.52 }, { "price": 6.102, "quantity": 176.45 }, { "price": 6.1, "quantity": 111.52 }, { "price": 6.096, "quantity": 111.52 }, { "price": 6.095, "quantity": 176.45 } ], "accumulation_ask_levels": [ { "price": 6.115, "quantity": 111.52 }, { "price": 6.118, "quantity": 111.52 }, { "price": 6.122, "quantity": 179.49 }, { "price": 6.123, "quantity": 177.04 }, { "price": 6.125, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:31:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:32:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:33:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:34:00+01:00", "open": 6.117, "high": 6.119, "low": 6.117, "close": 6.118, "volume": 203.10096, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:36:00+01:00", "open": 6.115, "high": 6.115, "low": 6.113, "close": 6.113, "volume": 173.23593, "body_percent": 0.03270645952575273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:37:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:38:00+01:00", "open": 6.121, "high": 6.125, "low": 6.121, "close": 6.125, "volume": 349.67915, "body_percent": 0.0653487992158072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:39:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 118.51552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:41:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:42:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:43:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:44:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:46:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:47:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:48:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:49:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.06097733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 612.79765, "min": 0 }, "price_stats": { "highest": 6.145, "lowest": 6.11, "range": 0.034999999999999254, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.135, "high": 6.137, "low": 6.135, "close": 6.137, "volume": 103.46174, "body_percent": 0.032599837000811406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:25:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:30:00+01:00", "open": 6.155, "high": 6.158, "low": 6.154, "close": 6.158, "volume": 392.34132, "body_percent": 0.04874086108854774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T08:35:00+01:00", "open": 6.155, "high": 6.162, "low": 6.136, "close": 6.145, "volume": 841.09438, "body_percent": 0.1624695369618306, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-04-25T08:40:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:45:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.13, "low": 6.11, "close": 6.13, "volume": 416.37345, "body_percent": 0.29450261780104375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.124, "close": 6.124, "volume": 762.14756, "body_percent": 0.13046314416177443, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 612.79765, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.123, "high": 6.127, "low": 6.123, "close": 6.127, "volume": 184.24072, "body_percent": 0.06532745386247851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 409.41599, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.124, "high": 6.124, "low": 6.117, "close": 6.118, "volume": 308.495, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.115, "high": 6.128, "low": 6.113, "close": 6.128, "volume": 641.4306, "body_percent": 0.21259198691741454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.8934821666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.079, "range": 0.08300000000000018, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.11, "close": 6.128, "volume": 3423.65864, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 16685.501103166658, "latest": 3423.65864, "ratio_latest_vs_avg": 0.20518764278228604, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00174546, "signal_line": 6.12271132, "histogram": -6.12445678 }, "bollinger_bands": { "upper": 6.13470741, "middle": 6.12475, "lower": 6.11479259 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.1207777777777785, "sma_20": 6.124749999999999, "ema_12": 6.122711320063181, "ema_26": 6.124456781965362 } }, "5m": { "rsi_14": 63.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423362, "signal_line": 6.13873042, "histogram": -6.1344968 }, "bollinger_bands": { "upper": 6.15581023, "middle": 6.13295, "lower": 6.11008977 }, "stochastic": { "K": 55.81, "D": 18.42 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.144, "sma_20": 6.132949999999999, "ema_12": 6.138730418952411, "ema_26": 6.134496796693849 } }, "1h": { "rsi_14": 60.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02338812, "signal_line": 6.18658252, "histogram": -6.1631944 }, "bollinger_bands": { "upper": 6.2416965, "middle": 6.15715, "lower": 6.0726035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 6.197333333333332, "sma_20": 6.15715, "ema_12": 6.1865825225013396, "ema_26": 6.163194403546103 } } }, "volume_profile": { "timestamp": "2026-04-25T09:50:04+01:00", "last_500_trades": { "buy_volume": 3174.5800000000013, "sell_volume": 5696.779999999997, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.5572586619107641, "cumulative_delta": -2522.2000000000003, "delta_percent": -28.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8871.360000000002, "point_of_control_volume": 8871.360000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-25T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T09:50:05+01:00", "last_60min": { "current_imbalance": 1.225, "imbalance_change_60min": 1.0610000000000002, "min_imbalance": 0.164, "max_imbalance": 7.778, "average_imbalance": 2.9012499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.164, 2.438, 7.778, 1.225 ] }, "volatility_metrics": { "timestamp": "2026-04-25T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009301297640004506, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77537.89, "zen_price": 6.128, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.28, "correlation_1h": 0.259, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T09:50:07+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1341.36, "overall_risk": "75.8%" } } } ] }