{ "hour": "2026-04-25_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.079, "max_price": 6.102, "min_imbalance": 1.052, "max_imbalance": 4.84 }, "data": [ { "timestamp": "2026-04-25T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777104602, "price_data": { "timestamp": "2026-04-25T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.083, "bid": 6.083, "ask": 6.087, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.065757027782337, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.183, "volume_24h": 36654.76, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.617, "trades_24h": 2433 }, "orderbook_continuous": { "timestamp": "2026-04-25T10:10:02+01:00", "bids_analysis": { "total_quantity": 8945.64, "levels_count": 100, "top_10_bids": [ { "price": 6.083, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.082, "quantity": 119.49, "cumulative": 132.99 }, { "price": 6.081, "quantity": 13.5, "cumulative": 146.49 }, { "price": 6.08, "quantity": 23.5, "cumulative": 169.99 }, { "price": 6.079, "quantity": 275.93, "cumulative": 445.92 }, { "price": 6.078, "quantity": 62.73, "cumulative": 508.65000000000003 }, { "price": 6.077, "quantity": 23.5, "cumulative": 532.1500000000001 }, { "price": 6.076, "quantity": 111.52, "cumulative": 643.6700000000001 }, { "price": 6.075, "quantity": 59.64, "cumulative": 703.3100000000001 }, { "price": 6.074, "quantity": 72.73, "cumulative": 776.0400000000001 } ] }, "asks_analysis": { "total_quantity": 8759.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.087, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.088, "quantity": 44.97, "cumulative": 58.47 }, { "price": 6.089, "quantity": 111.52, "cumulative": 169.99 }, { "price": 6.09, "quantity": 72.73, "cumulative": 242.72000000000003 }, { "price": 6.091, "quantity": 177.85, "cumulative": 420.57000000000005 }, { "price": 6.092, "quantity": 111.52, "cumulative": 532.09 }, { "price": 6.094, "quantity": 62.73, "cumulative": 594.82 }, { "price": 6.095, "quantity": 111.52, "cumulative": 706.34 }, { "price": 6.097, "quantity": 13.5, "cumulative": 719.84 }, { "price": 6.098, "quantity": 111.52, "cumulative": 831.36 } ] }, "imbalance": { "quantity_difference": 186.22000000000116, "percent": 1.052, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0212593984533225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.082, "quantity": 119.49 }, { "price": 6.079, "quantity": 275.93 }, { "price": 6.076, "quantity": 111.52 }, { "price": 6.073, "quantity": 178.06 }, { "price": 6.072, "quantity": 149.21 } ], "accumulation_ask_levels": [ { "price": 6.089, "quantity": 111.52 }, { "price": 6.091, "quantity": 177.85 }, { "price": 6.092, "quantity": 111.52 }, { "price": 6.095, "quantity": 111.52 }, { "price": 6.098, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:51:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:52:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:53:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:54:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:55:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:56:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 121.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:57:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 20.42658, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:58:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:59:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:01:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:02:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:03:00+01:00", "open": 6.076, "high": 6.08, "low": 6.075, "close": 6.08, "volume": 1035.50192, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:04:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 28.2906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 128.3302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:06:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 33.57816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:07:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:08:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:09:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.212971666666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1035.50192, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 6.075, "range": 0.052999999999999936, "current": 6.083 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:35:00+01:00", "open": 6.155, "high": 6.162, "low": 6.136, "close": 6.145, "volume": 841.09438, "body_percent": 0.1624695369618306, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-04-25T08:40:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:45:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.13, "low": 6.11, "close": 6.13, "volume": 416.37345, "body_percent": 0.29450261780104375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.124, "close": 6.124, "volume": 762.14756, "body_percent": 0.13046314416177443, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 612.79765, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.123, "high": 6.127, "low": 6.123, "close": 6.127, "volume": 184.24072, "body_percent": 0.06532745386247851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 409.41599, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.124, "high": 6.124, "low": 6.117, "close": 6.118, "volume": 308.495, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.115, "high": 6.128, "low": 6.113, "close": 6.128, "volume": 641.4306, "body_percent": 0.21259198691741454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:55:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 141.93979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.084, "low": 6.075, "close": 6.084, "volume": 1063.79252, "body_percent": 0.131665569453588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.083, "low": 6.082, "close": 6.083, "volume": 161.90836, "body_percent": 0.01644195988162338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.4199636666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.083 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.084, "low": 6.075, "close": 6.083, "volume": 1225.70088, "body_percent": 0.11520737327189864, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 16555.339393666658, "latest": 1225.70088, "ratio_latest_vs_avg": 0.07403659030203266, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.083 } } }, "technical_indicators": { "1m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01135205, "signal_line": 6.11260815, "histogram": -6.1012561 }, "bollinger_bands": { "upper": 6.13474353, "middle": 6.099, "lower": 6.06325647 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.114222222222223, "sma_20": 6.098999999999998, "ema_12": 6.1126081469671005, "ema_26": 6.1012560983159005 } }, "5m": { "rsi_14": 74.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01410698, "signal_line": 6.1330075, "histogram": -6.11890052 }, "bollinger_bands": { "upper": 6.1619638, "middle": 6.12175, "lower": 6.0815362 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.134555555555554, "sma_20": 6.121749999999999, "ema_12": 6.133007496588438, "ema_26": 6.1189005157250485 } }, "1h": { "rsi_14": 66.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02758363, "signal_line": 6.17275189, "histogram": -6.14516827 }, "bollinger_bands": { "upper": 6.22870975, "middle": 6.1472, "lower": 6.06569025 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 6.187777777777777, "sma_20": 6.147199999999999, "ema_12": 6.172751893538733, "ema_26": 6.145168267031245 } } }, "volume_profile": { "timestamp": "2026-04-25T10:10:04+01:00", "last_500_trades": { "buy_volume": 3076.3, "sell_volume": 5658.639999999998, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.5436465299082468, "cumulative_delta": -2582.340000000001, "delta_percent": -29.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8734.94, "point_of_control_volume": 8734.94, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-25T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T10:10:05+01:00", "last_60min": { "current_imbalance": 2.717, "imbalance_change_60min": 0.2789999999999999, "min_imbalance": 1.225, "max_imbalance": 7.778, "average_imbalance": 3.5395, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.438, 7.778, 1.225, 2.717 ] }, "volatility_metrics": { "timestamp": "2026-04-25T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010894456487556125, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77577.31, "zen_price": 6.083, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.67, "correlation_1h": -0.252, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T10:10:06+01:00", "key_levels": { "current_price": 6.083, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1623.95, "overall_risk": "96.3%" } } }, { "timestamp": "2026-04-25T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777105201, "price_data": { "timestamp": "2026-04-25T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.079, "bid": 6.077, "ask": 6.081, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06580029610133982, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.2, "volume_24h": 35823.96, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.952, "trades_24h": 2389 }, "orderbook_continuous": { "timestamp": "2026-04-25T10:20:02+01:00", "bids_analysis": { "total_quantity": 9646.4, "levels_count": 100, "top_10_bids": [ { "price": 6.077, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.076, "quantity": 133.55, "cumulative": 147.05 }, { "price": 6.075, "quantity": 59.64, "cumulative": 206.69 }, { "price": 6.074, "quantity": 72.73, "cumulative": 279.42 }, { "price": 6.073, "quantity": 178.06, "cumulative": 457.48 }, { "price": 6.072, "quantity": 111.52, "cumulative": 569 }, { "price": 6.071, "quantity": 13.5, "cumulative": 582.5 }, { "price": 6.07, "quantity": 62.73, "cumulative": 645.23 }, { "price": 6.069, "quantity": 111.52, "cumulative": 756.75 }, { "price": 6.068, "quantity": 162.61, "cumulative": 919.36 } ] }, "asks_analysis": { "total_quantity": 8755.679999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.081, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.082, "quantity": 35.53, "cumulative": 49.03 }, { "price": 6.083, "quantity": 13.5, "cumulative": 62.53 }, { "price": 6.086, "quantity": 62.73, "cumulative": 125.25999999999999 }, { "price": 6.087, "quantity": 121.52, "cumulative": 246.77999999999997 }, { "price": 6.088, "quantity": 13.5, "cumulative": 260.28 }, { "price": 6.089, "quantity": 23.33, "cumulative": 283.60999999999996 }, { "price": 6.09, "quantity": 111.52, "cumulative": 395.12999999999994 }, { "price": 6.092, "quantity": 227.02, "cumulative": 622.15 }, { "price": 6.093, "quantity": 98.02, "cumulative": 720.17 } ] }, "imbalance": { "quantity_difference": 890.7200000000012, "percent": 4.84, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1017305337792154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.076, "quantity": 133.55 }, { "price": 6.073, "quantity": 178.06 }, { "price": 6.072, "quantity": 111.52 }, { "price": 6.069, "quantity": 111.52 }, { "price": 6.068, "quantity": 162.61 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 121.52 }, { "price": 6.09, "quantity": 111.52 }, { "price": 6.092, "quantity": 227.02 }, { "price": 6.098, "quantity": 111.52 }, { "price": 6.099, "quantity": 226.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:01:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:02:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:03:00+01:00", "open": 6.076, "high": 6.08, "low": 6.075, "close": 6.08, "volume": 1035.50192, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:04:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 28.2906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 128.3302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:06:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 33.57816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:07:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:08:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:09:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.09, "high": 6.093, "low": 6.09, "close": 6.093, "volume": 138.18579, "body_percent": 0.04926108374384423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:11:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:12:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 49.2885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:13:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 51.00281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:16:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:17:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:18:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:19:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.49500133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1035.50192, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 6.075, "range": 0.052999999999999936, "current": 6.079 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:45:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.13, "low": 6.11, "close": 6.13, "volume": 416.37345, "body_percent": 0.29450261780104375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.124, "close": 6.124, "volume": 762.14756, "body_percent": 0.13046314416177443, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 612.79765, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.123, "high": 6.127, "low": 6.123, "close": 6.127, "volume": 184.24072, "body_percent": 0.06532745386247851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 409.41599, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.124, "high": 6.124, "low": 6.117, "close": 6.118, "volume": 308.495, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.115, "high": 6.128, "low": 6.113, "close": 6.128, "volume": 641.4306, "body_percent": 0.21259198691741454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:55:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 141.93979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.084, "low": 6.075, "close": 6.084, "volume": 1063.79252, "body_percent": 0.131665569453588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.083, "low": 6.082, "close": 6.083, "volume": 161.90836, "body_percent": 0.01644195988162338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.09, "high": 6.093, "low": 6.079, "close": 6.079, "volume": 238.4771, "body_percent": 0.180623973727424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.1560125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.079 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.093, "low": 6.075, "close": 6.079, "volume": 1464.17798, "body_percent": 0.04937458854509734, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 16559.31401199999, "latest": 1464.17798, "ratio_latest_vs_avg": 0.08842020743968973, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.079 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280207, "signal_line": 6.08680191, "histogram": -6.08399984 }, "bollinger_bands": { "upper": 6.09578121, "middle": 6.08375, "lower": 6.07171879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.085777777777778, "sma_20": 6.083749999999999, "ema_12": 6.08680191073146, "ema_26": 6.083999836755129 } }, "5m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01453993, "signal_line": 6.12801642, "histogram": -6.11347649 }, "bollinger_bands": { "upper": 6.15980744, "middle": 6.11495, "lower": 6.07009256 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.129777777777777, "sma_20": 6.1149499999999986, "ema_12": 6.128016418371317, "ema_26": 6.113476485735915 } }, "1h": { "rsi_14": 66.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02834314, "signal_line": 6.17258455, "histogram": -6.14424142 }, "bollinger_bands": { "upper": 6.22915595, "middle": 6.147, "lower": 6.06484405 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 6.187777777777777, "sma_20": 6.146999999999999, "ema_12": 6.172584554482422, "ema_26": 6.144241418775259 } } }, "volume_profile": { "timestamp": "2026-04-25T10:20:03+01:00", "last_500_trades": { "buy_volume": 3099.3000000000006, "sell_volume": 5454.570000000001, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.5682024430890061, "cumulative_delta": -2355.269999999998, "delta_percent": -27.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8553.869999999994, "point_of_control_volume": 8553.869999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-25T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T10:20:04+01:00", "last_60min": { "current_imbalance": 1.052, "imbalance_change_60min": -6.725999999999999, "min_imbalance": 1.052, "max_imbalance": 7.778, "average_imbalance": 3.193, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.778, 1.225, 2.717, 1.052 ] }, "volatility_metrics": { "timestamp": "2026-04-25T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009944920458476903, "average_range_1m": 0.0003030303030302876, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77548.37, "zen_price": 6.079, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.72, "correlation_1h": -0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T10:20:06+01:00", "key_levels": { "current_price": 6.079, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1152.17, "overall_risk": "98.2%" } } }, { "timestamp": "2026-04-25T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777105802, "price_data": { "timestamp": "2026-04-25T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.09, "bid": 6.089, "ask": 6.093, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06568144499178259, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.198, "volume_24h": 34951.42, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -1.742, "trades_24h": 2333 }, "orderbook_continuous": { "timestamp": "2026-04-25T10:30:03+01:00", "bids_analysis": { "total_quantity": 9168.28, "levels_count": 100, "top_10_bids": [ { "price": 6.089, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.088, "quantity": 35.47, "cumulative": 48.97 }, { "price": 6.087, "quantity": 117.17, "cumulative": 166.14 }, { "price": 6.086, "quantity": 160.75, "cumulative": 326.89 }, { "price": 6.083, "quantity": 23.5, "cumulative": 350.39 }, { "price": 6.082, "quantity": 160.75, "cumulative": 511.14 }, { "price": 6.081, "quantity": 23.5, "cumulative": 534.64 }, { "price": 6.08, "quantity": 177.9, "cumulative": 712.54 }, { "price": 6.079, "quantity": 111.52, "cumulative": 824.06 }, { "price": 6.078, "quantity": 67.41, "cumulative": 891.4699999999999 } ] }, "asks_analysis": { "total_quantity": 8474.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.093, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.094, "quantity": 35.47, "cumulative": 48.97 }, { "price": 6.096, "quantity": 13.5, "cumulative": 62.47 }, { "price": 6.097, "quantity": 10, "cumulative": 72.47 }, { "price": 6.098, "quantity": 121.52, "cumulative": 193.99 }, { "price": 6.099, "quantity": 226.83, "cumulative": 420.82000000000005 }, { "price": 6.1, "quantity": 80.4, "cumulative": 501.22 }, { "price": 6.101, "quantity": 111.52, "cumulative": 612.74 }, { "price": 6.102, "quantity": 13.5, "cumulative": 626.24 }, { "price": 6.103, "quantity": 62.73, "cumulative": 688.97 } ] }, "imbalance": { "quantity_difference": 694.090000000002, "percent": 3.934, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0819063532915834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.087, "quantity": 117.17 }, { "price": 6.086, "quantity": 160.75 }, { "price": 6.082, "quantity": 160.75 }, { "price": 6.08, "quantity": 177.9 }, { "price": 6.079, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.098, "quantity": 121.52 }, { "price": 6.099, "quantity": 226.83 }, { "price": 6.101, "quantity": 111.52 }, { "price": 6.104, "quantity": 111.52 }, { "price": 6.106, "quantity": 177.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:11:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:12:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 49.2885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:13:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 51.00281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:16:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:17:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:18:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:19:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:21:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:23:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:24:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:26:00+01:00", "open": 6.089, "high": 6.09, "low": 6.089, "close": 6.09, "volume": 216.1815, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:27:00+01:00", "open": 6.091, "high": 6.091, "low": 6.09, "close": 6.09, "volume": 149.14508, "body_percent": 0.016417665407984467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:28:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:29:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 133.9191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.560441833333336, "latest": 133.9191, "ratio_latest_vs_avg": 2.702136927074947, "max": 1035.50192, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 6.075, "range": 0.052999999999999936, "current": 6.09 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.13, "low": 6.11, "close": 6.13, "volume": 416.37345, "body_percent": 0.29450261780104375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.124, "close": 6.124, "volume": 762.14756, "body_percent": 0.13046314416177443, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 612.79765, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.123, "high": 6.127, "low": 6.123, "close": 6.127, "volume": 184.24072, "body_percent": 0.06532745386247851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 409.41599, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.124, "high": 6.124, "low": 6.117, "close": 6.118, "volume": 308.495, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.115, "high": 6.128, "low": 6.113, "close": 6.128, "volume": 641.4306, "body_percent": 0.21259198691741454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:55:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 141.93979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.084, "low": 6.075, "close": 6.084, "volume": 1063.79252, "body_percent": 0.131665569453588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.083, "low": 6.082, "close": 6.083, "volume": 161.90836, "body_percent": 0.01644195988162338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.09, "high": 6.093, "low": 6.079, "close": 6.079, "volume": 238.4771, "body_percent": 0.180623973727424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.089, "high": 6.091, "low": 6.089, "close": 6.09, "volume": 365.32658, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 133.9191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.60665466666677, "latest": 133.9191, "ratio_latest_vs_avg": 0.2901151849656609, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.09 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.093, "low": 6.075, "close": 6.09, "volume": 1987.15516, "body_percent": 0.23041474654378266, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 16568.030298333324, "latest": 1987.15516, "ratio_latest_vs_avg": 0.11993913121947271, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.09 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00129991, "signal_line": 6.08329816, "histogram": -6.08459807 }, "bollinger_bands": { "upper": 6.09385909, "middle": 6.08395, "lower": 6.07404091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.081222222222221, "sma_20": 6.083949999999997, "ema_12": 6.083298157177842, "ema_26": 6.084598065351638 } }, "5m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01077309, "signal_line": 6.12187692, "histogram": -6.11110383 }, "bollinger_bands": { "upper": 6.15113538, "middle": 6.10975, "lower": 6.06836462 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.12488888888889, "sma_20": 6.109749999999999, "ema_12": 6.121876917453249, "ema_26": 6.111103831816624 } }, "1h": { "rsi_14": 65.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02625449, "signal_line": 6.17304474, "histogram": -6.14679025 }, "bollinger_bands": { "upper": 6.22800738, "middle": 6.14755, "lower": 6.06709262 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 6.187777777777777, "sma_20": 6.147549999999999, "ema_12": 6.173044736887278, "ema_26": 6.146790251479219 } } }, "volume_profile": { "timestamp": "2026-04-25T10:30:04+01:00", "last_500_trades": { "buy_volume": 3160.6900000000005, "sell_volume": 5331.449999999999, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.5928387211734146, "cumulative_delta": -2170.7599999999993, "delta_percent": -25.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8492.139999999996, "point_of_control_volume": 8492.139999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-25T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T10:30:05+01:00", "last_60min": { "current_imbalance": 4.84, "imbalance_change_60min": 3.6149999999999998, "min_imbalance": 1.052, "max_imbalance": 4.84, "average_imbalance": 2.4585, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.225, 2.717, 1.052, 4.84 ] }, "volatility_metrics": { "timestamp": "2026-04-25T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010028256548822907, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77582.41, "zen_price": 6.09, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.56, "correlation_1h": -0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T10:30:07+01:00", "key_levels": { "current_price": 6.09, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1666.95, "overall_risk": "93.2%" } } }, { "timestamp": "2026-04-25T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777106402, "price_data": { "timestamp": "2026-04-25T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.102, "bid": 6.095, "ask": 6.099, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0655522779416658, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.197, "volume_24h": 34756.76, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.533, "trades_24h": 2313 }, "orderbook_continuous": { "timestamp": "2026-04-25T10:40:02+01:00", "bids_analysis": { "total_quantity": 9077.54, "levels_count": 100, "top_10_bids": [ { "price": 6.095, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.094, "quantity": 24.22, "cumulative": 37.72 }, { "price": 6.093, "quantity": 23.5, "cumulative": 61.22 }, { "price": 6.092, "quantity": 121.52, "cumulative": 182.74 }, { "price": 6.091, "quantity": 72.73, "cumulative": 255.47000000000003 }, { "price": 6.09, "quantity": 177.62, "cumulative": 433.09000000000003 }, { "price": 6.089, "quantity": 111.52, "cumulative": 544.61 }, { "price": 6.088, "quantity": 13.5, "cumulative": 558.11 }, { "price": 6.087, "quantity": 62.73, "cumulative": 620.84 }, { "price": 6.086, "quantity": 111.52, "cumulative": 732.36 } ] }, "asks_analysis": { "total_quantity": 8545.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.099, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.1, "quantity": 24.22, "cumulative": 37.72 }, { "price": 6.101, "quantity": 13.5, "cumulative": 51.22 }, { "price": 6.102, "quantity": 13.5, "cumulative": 64.72 }, { "price": 6.103, "quantity": 215.19, "cumulative": 279.90999999999997 }, { "price": 6.104, "quantity": 13.5, "cumulative": 293.40999999999997 }, { "price": 6.105, "quantity": 72.73, "cumulative": 366.14 }, { "price": 6.106, "quantity": 23.5, "cumulative": 389.64 }, { "price": 6.107, "quantity": 121.52, "cumulative": 511.15999999999997 }, { "price": 6.108, "quantity": 177.32, "cumulative": 688.48 } ] }, "imbalance": { "quantity_difference": 531.7900000000027, "percent": 3.018, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0622285931603432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.092, "quantity": 121.52 }, { "price": 6.09, "quantity": 177.62 }, { "price": 6.089, "quantity": 111.52 }, { "price": 6.086, "quantity": 111.52 }, { "price": 6.085, "quantity": 177.62 } ], "accumulation_ask_levels": [ { "price": 6.103, "quantity": 215.19 }, { "price": 6.107, "quantity": 121.52 }, { "price": 6.108, "quantity": 177.32 }, { "price": 6.11, "quantity": 111.52 }, { "price": 6.113, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:21:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:23:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:24:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:26:00+01:00", "open": 6.089, "high": 6.09, "low": 6.089, "close": 6.09, "volume": 216.1815, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:27:00+01:00", "open": 6.091, "high": 6.091, "low": 6.09, "close": 6.09, "volume": 149.14508, "body_percent": 0.016417665407984467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:28:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:29:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 133.9191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:31:00+01:00", "open": 6.096, "high": 6.101, "low": 6.096, "close": 6.099, "volume": 418.67379, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:32:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 78.89886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:33:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:34:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:36:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:37:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:38:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:39:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.77779333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1035.50192, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 6.075, "range": 0.052999999999999936, "current": 6.102 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:05:00+01:00", "open": 6.132, "high": 6.138, "low": 6.124, "close": 6.124, "volume": 762.14756, "body_percent": 0.13046314416177443, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:10:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 612.79765, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.123, "high": 6.127, "low": 6.123, "close": 6.127, "volume": 184.24072, "body_percent": 0.06532745386247851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 409.41599, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.124, "high": 6.124, "low": 6.117, "close": 6.118, "volume": 308.495, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.115, "high": 6.128, "low": 6.113, "close": 6.128, "volume": 641.4306, "body_percent": 0.21259198691741454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:55:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 141.93979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.084, "low": 6.075, "close": 6.084, "volume": 1063.79252, "body_percent": 0.131665569453588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.083, "low": 6.082, "close": 6.083, "volume": 161.90836, "body_percent": 0.01644195988162338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.09, "high": 6.093, "low": 6.079, "close": 6.079, "volume": 238.4771, "body_percent": 0.180623973727424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.089, "high": 6.091, "low": 6.089, "close": 6.09, "volume": 365.32658, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.102, "low": 6.09, "close": 6.102, "volume": 631.49175, "body_percent": 0.19704433497537693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.57238783333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.102 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.102, "low": 6.075, "close": 6.102, "volume": 2484.72781, "body_percent": 0.427913100724172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 16576.323175833324, "latest": 2484.72781, "ratio_latest_vs_avg": 0.14989619734384116, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00499725, "signal_line": 6.08841662, "histogram": -6.09341386 }, "bollinger_bands": { "upper": 6.10997291, "middle": 6.0943, "lower": 6.07862709 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.086555555555556, "sma_20": 6.0943, "ema_12": 6.088416615995773, "ema_26": 6.0934138615115 } }, "5m": { "rsi_14": 68.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00622582, "signal_line": 6.11613256, "histogram": -6.10990674 }, "bollinger_bands": { "upper": 6.14293087, "middle": 6.1068, "lower": 6.07066913 }, "stochastic": { "K": 91.84, "D": 30.31 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.122777777777778, "sma_20": 6.1068, "ema_12": 6.116132561579743, "ema_26": 6.109906736848257 } }, "1h": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02397596, "signal_line": 6.17354675, "histogram": -6.1495708 }, "bollinger_bands": { "upper": 6.22704556, "middle": 6.14815, "lower": 6.06925444 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 6.187777777777777, "sma_20": 6.148149999999999, "ema_12": 6.173546754056212, "ema_26": 6.1495707962471755 } } }, "volume_profile": { "timestamp": "2026-04-25T10:40:04+01:00", "last_500_trades": { "buy_volume": 3242.2700000000004, "sell_volume": 5277.45, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6143629972808838, "cumulative_delta": -2035.1799999999996, "delta_percent": -23.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8519.719999999998, "point_of_control_volume": 8519.719999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-25T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T10:40:05+01:00", "last_60min": { "current_imbalance": 3.934, "imbalance_change_60min": 1.217, "min_imbalance": 1.052, "max_imbalance": 4.84, "average_imbalance": 3.13575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.717, 1.052, 4.84, 3.934 ] }, "volatility_metrics": { "timestamp": "2026-04-25T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008290509730661901, "average_range_1m": 0.000353535353535337, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77643.61, "zen_price": 6.102, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.42, "correlation_1h": -0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T10:40:06+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1823.28, "overall_risk": "87.7%" } } }, { "timestamp": "2026-04-25T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777107001, "price_data": { "timestamp": "2026-04-25T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.102, "bid": 6.093, "ask": 6.097, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0655522779416658, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.207, "volume_24h": 34357.2, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.692, "trades_24h": 2269 }, "orderbook_continuous": { "timestamp": "2026-04-25T10:50:03+01:00", "bids_analysis": { "total_quantity": 8943.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.093, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.092, "quantity": 136.97, "cumulative": 150.47 }, { "price": 6.091, "quantity": 72.73, "cumulative": 223.2 }, { "price": 6.09, "quantity": 177.62, "cumulative": 400.82 }, { "price": 6.089, "quantity": 111.52, "cumulative": 512.34 }, { "price": 6.088, "quantity": 13.5, "cumulative": 525.84 }, { "price": 6.087, "quantity": 62.73, "cumulative": 588.57 }, { "price": 6.086, "quantity": 111.52, "cumulative": 700.09 }, { "price": 6.085, "quantity": 177.62, "cumulative": 877.71 }, { "price": 6.083, "quantity": 50.39, "cumulative": 928.1 } ] }, "asks_analysis": { "total_quantity": 8722.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.097, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.098, "quantity": 25.45, "cumulative": 38.95 }, { "price": 6.1, "quantity": 13.5, "cumulative": 52.45 }, { "price": 6.101, "quantity": 117.17, "cumulative": 169.62 }, { "price": 6.103, "quantity": 62.73, "cumulative": 232.35 }, { "price": 6.104, "quantity": 111.52, "cumulative": 343.87 }, { "price": 6.106, "quantity": 10, "cumulative": 353.87 }, { "price": 6.107, "quantity": 121.52, "cumulative": 475.39 }, { "price": 6.108, "quantity": 187.4, "cumulative": 662.79 }, { "price": 6.109, "quantity": 72.73, "cumulative": 735.52 } ] }, "imbalance": { "quantity_difference": 220.83000000000357, "percent": 1.25, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0253171667885734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.092, "quantity": 136.97 }, { "price": 6.09, "quantity": 177.62 }, { "price": 6.089, "quantity": 111.52 }, { "price": 6.086, "quantity": 111.52 }, { "price": 6.085, "quantity": 177.62 } ], "accumulation_ask_levels": [ { "price": 6.101, "quantity": 117.17 }, { "price": 6.104, "quantity": 111.52 }, { "price": 6.107, "quantity": 121.52 }, { "price": 6.108, "quantity": 187.4 }, { "price": 6.11, "quantity": 108.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:31:00+01:00", "open": 6.096, "high": 6.101, "low": 6.096, "close": 6.099, "volume": 418.67379, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:32:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 78.89886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:33:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:34:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:36:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:37:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:38:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:39:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.103, "high": 6.105, "low": 6.103, "close": 6.105, "volume": 181.75848, "body_percent": 0.03277076847453167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:41:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:42:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:43:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:44:00+01:00", "open": 6.101, "high": 6.102, "low": 6.101, "close": 6.102, "volume": 233.81514, "body_percent": 0.01639075561383927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:46:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:47:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:48:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:49:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.70402033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1035.50192, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 6.075, "range": 0.052999999999999936, "current": 6.102 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 88.75767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:20:00+01:00", "open": 6.123, "high": 6.127, "low": 6.123, "close": 6.127, "volume": 184.24072, "body_percent": 0.06532745386247851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 409.41599, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.124, "high": 6.124, "low": 6.117, "close": 6.118, "volume": 308.495, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.115, "high": 6.128, "low": 6.113, "close": 6.128, "volume": 641.4306, "body_percent": 0.21259198691741454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:55:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 141.93979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.084, "low": 6.075, "close": 6.084, "volume": 1063.79252, "body_percent": 0.131665569453588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.083, "low": 6.082, "close": 6.083, "volume": 161.90836, "body_percent": 0.01644195988162338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.09, "high": 6.093, "low": 6.079, "close": 6.079, "volume": 238.4771, "body_percent": 0.180623973727424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.089, "high": 6.091, "low": 6.089, "close": 6.09, "volume": 365.32658, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.102, "low": 6.09, "close": 6.102, "volume": 631.49175, "body_percent": 0.19704433497537693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.103, "high": 6.105, "low": 6.101, "close": 6.102, "volume": 415.57362, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.39661483333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.102 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.105, "low": 6.075, "close": 6.102, "volume": 2900.30143, "body_percent": 0.427913100724172, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 16583.249402833324, "latest": 2900.30143, "ratio_latest_vs_avg": 0.17489343370211088, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031186, "signal_line": 6.10186357, "histogram": -6.10217543 }, "bollinger_bands": { "upper": 6.10531182, "middle": 6.10245, "lower": 6.09958818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.1016666666666675, "sma_20": 6.102450000000003, "ema_12": 6.101863572098667, "ema_26": 6.102175430905156 } }, "5m": { "rsi_14": 68.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00636634, "signal_line": 6.11464796, "histogram": -6.10828162 }, "bollinger_bands": { "upper": 6.14011836, "middle": 6.10505, "lower": 6.06998164 }, "stochastic": { "K": 77.55, "D": 25.59 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.121222222222222, "sma_20": 6.10505, "ema_12": 6.114647957908897, "ema_26": 6.108281617859806 } }, "1h": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02397596, "signal_line": 6.17354675, "histogram": -6.1495708 }, "bollinger_bands": { "upper": 6.22704556, "middle": 6.14815, "lower": 6.06925444 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 6.187777777777777, "sma_20": 6.148149999999999, "ema_12": 6.173546754056212, "ema_26": 6.1495707962471755 } } }, "volume_profile": { "timestamp": "2026-04-25T10:50:04+01:00", "last_500_trades": { "buy_volume": 3144.1000000000004, "sell_volume": 5236.95, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6003685351206333, "cumulative_delta": -2092.849999999998, "delta_percent": -24.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8381.05, "point_of_control_volume": 8381.05, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-25T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T10:50:05+01:00", "last_60min": { "current_imbalance": 3.018, "imbalance_change_60min": 1.9659999999999997, "min_imbalance": 1.052, "max_imbalance": 4.84, "average_imbalance": 3.2110000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.052, 4.84, 3.934, 3.018 ] }, "volatility_metrics": { "timestamp": "2026-04-25T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007419740497326821, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77618, "zen_price": 6.102, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.42, "correlation_1h": 0.212, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T10:50:07+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1823.28, "overall_risk": "87.7%" } } } ] }