{ "hour": "2026-04-25_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.103, "max_price": 6.13, "min_imbalance": 0.264, "max_imbalance": 5.767 }, "data": [ { "timestamp": "2026-04-25T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777111202, "price_data": { "timestamp": "2026-04-25T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.105, "ask": 6.109, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06541291905150547, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.183, "volume_24h": 31738.07, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.1, "trades_24h": 2065 }, "orderbook_continuous": { "timestamp": "2026-04-25T12:00:03+01:00", "bids_analysis": { "total_quantity": 9329.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.105, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.104, "quantity": 142.22, "cumulative": 155.72 }, { "price": 6.103, "quantity": 49.23, "cumulative": 204.95 }, { "price": 6.102, "quantity": 23.5, "cumulative": 228.45 }, { "price": 6.101, "quantity": 121.52, "cumulative": 349.96999999999997 }, { "price": 6.1, "quantity": 195.32, "cumulative": 545.29 }, { "price": 6.099, "quantity": 62.73, "cumulative": 608.02 }, { "price": 6.098, "quantity": 111.52, "cumulative": 719.54 }, { "price": 6.096, "quantity": 13.5, "cumulative": 733.04 }, { "price": 6.095, "quantity": 275.48, "cumulative": 1008.52 } ] }, "asks_analysis": { "total_quantity": 9041.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.109, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.11, "quantity": 30.7, "cumulative": 44.2 }, { "price": 6.111, "quantity": 13.5, "cumulative": 57.7 }, { "price": 6.112, "quantity": 117.17, "cumulative": 174.87 }, { "price": 6.113, "quantity": 62.73, "cumulative": 237.6 }, { "price": 6.114, "quantity": 111.52, "cumulative": 349.12 }, { "price": 6.115, "quantity": 13.5, "cumulative": 362.62 }, { "price": 6.116, "quantity": 177.15, "cumulative": 539.77 }, { "price": 6.117, "quantity": 62.73, "cumulative": 602.5 }, { "price": 6.118, "quantity": 98.02, "cumulative": 700.52 } ] }, "imbalance": { "quantity_difference": 287.8900000000049, "percent": 1.567, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0318391948683925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.104, "quantity": 142.22 }, { "price": 6.101, "quantity": 121.52 }, { "price": 6.1, "quantity": 195.32 }, { "price": 6.098, "quantity": 111.52 }, { "price": 6.095, "quantity": 275.48 } ], "accumulation_ask_levels": [ { "price": 6.112, "quantity": 117.17 }, { "price": 6.114, "quantity": 111.52 }, { "price": 6.116, "quantity": 177.15 }, { "price": 6.121, "quantity": 111.52 }, { "price": 6.123, "quantity": 226.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:41:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:42:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:43:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:44:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:46:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:47:00+01:00", "open": 6.113, "high": 6.116, "low": 6.113, "close": 6.116, "volume": 787.22055, "body_percent": 0.04907574022573573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:48:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:49:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 270.15738, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:51:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:52:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:53:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:54:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:56:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:57:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:58:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:59:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.52154233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.094, "range": 0.032999999999999474, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.089, "high": 6.091, "low": 6.089, "close": 6.09, "volume": 365.32658, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.102, "low": 6.09, "close": 6.102, "volume": 631.49175, "body_percent": 0.19704433497537693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.103, "high": 6.105, "low": 6.101, "close": 6.102, "volume": 415.57362, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.099, "close": 6.102, "volume": 399.29866, "body_percent": 0.04918839153959852, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.104, "close": 6.107, "volume": 357.96829, "body_percent": 0.04914809960681706, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 499.29761, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.118, "high": 6.127, "low": 6.118, "close": 6.127, "volume": 450.03232, "body_percent": 0.14710689767897112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.099, "close": 6.099, "volume": 322.06014, "body_percent": 0.04916420845624571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.105, "low": 6.094, "close": 6.105, "volume": 224.13741, "body_percent": 0.18050541516245686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1195.32101, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.113, "high": 6.118, "low": 6.113, "close": 6.118, "volume": 1057.37793, "body_percent": 0.08179290037624559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.5212181666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16598.730799999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00326552, "signal_line": 6.10876606, "histogram": -6.11203158 }, "bollinger_bands": { "upper": 6.12554091, "middle": 6.11345, "lower": 6.10135909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.113449999999999, "ema_12": 6.108766057811853, "ema_26": 6.1120315762310105 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00381503, "signal_line": 6.10344411, "histogram": -6.10725914 }, "bollinger_bands": { "upper": 6.12524313, "middle": 6.10705, "lower": 6.08885687 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.105888888888889, "sma_20": 6.107050000000001, "ema_12": 6.103444114739453, "ema_26": 6.107259142071996 } }, "1h": { "rsi_14": 60.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02218726, "signal_line": 6.16904637, "histogram": -6.14685911 }, "bollinger_bands": { "upper": 6.21725066, "middle": 6.14135, "lower": 6.06544934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 6.171777777777778, "sma_20": 6.141349999999998, "ema_12": 6.169046370092979, "ema_26": 6.1468591137328605 } } }, "volume_profile": { "timestamp": "2026-04-25T12:00:06+01:00", "last_500_trades": { "buy_volume": 3608.4800000000023, "sell_volume": 5083.499999999996, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7098416445362457, "cumulative_delta": -1475.020000000001, "delta_percent": -16.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8691.979999999992, "point_of_control_volume": 8691.979999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T12:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-25T12:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T12:00:07+01:00", "last_60min": { "current_imbalance": 4.515, "imbalance_change_60min": -3.2120000000000006, "min_imbalance": 3.792, "max_imbalance": 7.997, "average_imbalance": 6.2424, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.727, 3.792, 7.997, 7.181, 4.515 ] }, "volatility_metrics": { "timestamp": "2026-04-25T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005556160566710959, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77722.32, "zen_price": 6.115, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.13, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T12:00:08+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1809.78, "overall_risk": "81.7%" } } }, { "timestamp": "2026-04-25T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777111802, "price_data": { "timestamp": "2026-04-25T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.103, "bid": 6.097, "ask": 6.099, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03277076847451712, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.184, "volume_24h": 31270.68, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.31, "trades_24h": 2035 }, "orderbook_continuous": { "timestamp": "2026-04-25T12:10:02+01:00", "bids_analysis": { "total_quantity": 10219.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.097, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.096, "quantity": 111.52, "cumulative": 125.02 }, { "price": 6.095, "quantity": 117.17, "cumulative": 242.19 }, { "price": 6.094, "quantity": 30.75, "cumulative": 272.94 }, { "price": 6.093, "quantity": 13.5, "cumulative": 286.44 }, { "price": 6.092, "quantity": 121.52, "cumulative": 407.96 }, { "price": 6.091, "quantity": 72.73, "cumulative": 480.69 }, { "price": 6.09, "quantity": 177.56, "cumulative": 658.25 }, { "price": 6.089, "quantity": 111.52, "cumulative": 769.77 }, { "price": 6.087, "quantity": 45.73, "cumulative": 815.5 } ] }, "asks_analysis": { "total_quantity": 9197.49, "levels_count": 100, "top_10_asks": [ { "price": 6.099, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.1, "quantity": 30.72, "cumulative": 44.22 }, { "price": 6.103, "quantity": 23.5, "cumulative": 67.72 }, { "price": 6.104, "quantity": 177.46, "cumulative": 245.18 }, { "price": 6.105, "quantity": 98.02, "cumulative": 343.2 }, { "price": 6.107, "quantity": 21.82, "cumulative": 365.02 }, { "price": 6.108, "quantity": 111.52, "cumulative": 476.53999999999996 }, { "price": 6.109, "quantity": 49.23, "cumulative": 525.77 }, { "price": 6.11, "quantity": 13.5, "cumulative": 539.27 }, { "price": 6.111, "quantity": 261.63, "cumulative": 800.9 } ] }, "imbalance": { "quantity_difference": 1021.7600000000039, "percent": 5.262, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1110911781366442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.096, "quantity": 111.52 }, { "price": 6.095, "quantity": 117.17 }, { "price": 6.092, "quantity": 121.52 }, { "price": 6.09, "quantity": 177.56 }, { "price": 6.089, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.104, "quantity": 177.46 }, { "price": 6.108, "quantity": 111.52 }, { "price": 6.111, "quantity": 261.63 }, { "price": 6.114, "quantity": 111.52 }, { "price": 6.121, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:51:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:52:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:53:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:54:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:56:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:57:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:58:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:59:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:01:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:02:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:03:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:04:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:06:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:07:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:08:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:09:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.93112349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.094, "range": 0.032999999999999474, "current": 6.103 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.103, "high": 6.105, "low": 6.101, "close": 6.102, "volume": 415.57362, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.099, "close": 6.102, "volume": 399.29866, "body_percent": 0.04918839153959852, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.104, "close": 6.107, "volume": 357.96829, "body_percent": 0.04914809960681706, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 499.29761, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.118, "high": 6.127, "low": 6.118, "close": 6.127, "volume": 450.03232, "body_percent": 0.14710689767897112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.099, "close": 6.099, "volume": 322.06014, "body_percent": 0.04916420845624571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.105, "low": 6.094, "close": 6.105, "volume": 224.13741, "body_percent": 0.18050541516245686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1195.32101, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.113, "high": 6.118, "low": 6.113, "close": 6.118, "volume": 1057.37793, "body_percent": 0.08179290037624559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.7529648333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.103 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 16607.96254666666, "latest": 553.9048, "ratio_latest_vs_avg": 0.03335176114731622, "max": 133104.54162, "min": 553.9048 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.103 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00405499, "signal_line": 6.11515792, "histogram": -6.11110293 }, "bollinger_bands": { "upper": 6.12465393, "middle": 6.11065, "lower": 6.09664607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.117333333333335, "sma_20": 6.110649999999998, "ema_12": 6.115157922171993, "ema_26": 6.111102934502162 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.35e-5, "signal_line": 6.10589433, "histogram": -6.10592784 }, "bollinger_bands": { "upper": 6.12342606, "middle": 6.10715, "lower": 6.09087394 }, "stochastic": { "K": 24.24, "D": 8 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.108333333333334, "sma_20": 6.107150000000001, "ema_12": 6.105894334623288, "ema_26": 6.105927835895431 } }, "1h": { "rsi_14": 62.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02446578, "signal_line": 6.16854435, "histogram": -6.14407857 }, "bollinger_bands": { "upper": 6.21765741, "middle": 6.14075, "lower": 6.06384259 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 6.171777777777778, "sma_20": 6.140749999999999, "ema_12": 6.168544352924046, "ema_26": 6.144078568964904 } } }, "volume_profile": { "timestamp": "2026-04-25T12:10:04+01:00", "last_500_trades": { "buy_volume": 3521.4800000000023, "sell_volume": 5147.200000000001, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.684154491762512, "cumulative_delta": -1625.7200000000005, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8668.679999999993, "point_of_control_volume": 8668.679999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-25T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T12:10:05+01:00", "last_60min": { "current_imbalance": 1.567, "imbalance_change_60min": -2.2249999999999996, "min_imbalance": 1.567, "max_imbalance": 7.997, "average_imbalance": 5.0104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.792, 7.997, 7.181, 4.515, 1.567 ] }, "volatility_metrics": { "timestamp": "2026-04-25T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005558880362524708, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77767.97, "zen_price": 6.103, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.39, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T12:10:06+01:00", "key_levels": { "current_price": 6.103, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1827.7500000000002, "overall_risk": "87.2%" } } }, { "timestamp": "2026-04-25T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777112402, "price_data": { "timestamp": "2026-04-25T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.11, "ask": 6.114, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06541291905150547, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.195, "volume_24h": 30955.4, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.291, "trades_24h": 2011 }, "orderbook_continuous": { "timestamp": "2026-04-25T12:20:02+01:00", "bids_analysis": { "total_quantity": 9457.34, "levels_count": 100, "top_10_bids": [ { "price": 6.11, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.109, "quantity": 30.66, "cumulative": 44.16 }, { "price": 6.108, "quantity": 23.5, "cumulative": 67.66 }, { "price": 6.107, "quantity": 72.73, "cumulative": 140.39 }, { "price": 6.106, "quantity": 121.52, "cumulative": 261.90999999999997 }, { "price": 6.105, "quantity": 23.5, "cumulative": 285.40999999999997 }, { "price": 6.104, "quantity": 177.27, "cumulative": 462.67999999999995 }, { "price": 6.103, "quantity": 160.75, "cumulative": 623.43 }, { "price": 6.101, "quantity": 13.5, "cumulative": 636.93 }, { "price": 6.1, "quantity": 111.52, "cumulative": 748.4499999999999 } ] }, "asks_analysis": { "total_quantity": 8779.55, "levels_count": 100, "top_10_asks": [ { "price": 6.114, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.115, "quantity": 44.16, "cumulative": 57.66 }, { "price": 6.117, "quantity": 13.5, "cumulative": 71.16 }, { "price": 6.118, "quantity": 111.52, "cumulative": 182.68 }, { "price": 6.119, "quantity": 62.73, "cumulative": 245.41 }, { "price": 6.12, "quantity": 23.5, "cumulative": 268.90999999999997 }, { "price": 6.121, "quantity": 121.52, "cumulative": 390.42999999999995 }, { "price": 6.122, "quantity": 79.35, "cumulative": 469.78 }, { "price": 6.123, "quantity": 226.2, "cumulative": 695.98 }, { "price": 6.124, "quantity": 111.52, "cumulative": 807.5 } ] }, "imbalance": { "quantity_difference": 677.7900000000009, "percent": 3.717, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0772009954952133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.106, "quantity": 121.52 }, { "price": 6.104, "quantity": 177.27 }, { "price": 6.103, "quantity": 160.75 }, { "price": 6.1, "quantity": 111.52 }, { "price": 6.098, "quantity": 177.34 } ], "accumulation_ask_levels": [ { "price": 6.118, "quantity": 111.52 }, { "price": 6.121, "quantity": 121.52 }, { "price": 6.123, "quantity": 226.2 }, { "price": 6.124, "quantity": 111.52 }, { "price": 6.128, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:01:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:02:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:03:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:04:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:06:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:07:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:08:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:09:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:11:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:12:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:13:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:14:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:16:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:17:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:18:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:19:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.67501949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1154.30213, "min": 0 }, "price_stats": { "highest": 6.118, "lowest": 6.094, "range": 0.02400000000000002, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.099, "close": 6.102, "volume": 399.29866, "body_percent": 0.04918839153959852, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.104, "close": 6.107, "volume": 357.96829, "body_percent": 0.04914809960681706, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 499.29761, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.118, "high": 6.127, "low": 6.118, "close": 6.127, "volume": 450.03232, "body_percent": 0.14710689767897112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.099, "close": 6.099, "volume": 322.06014, "body_percent": 0.04916420845624571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.105, "low": 6.094, "close": 6.105, "volume": 224.13741, "body_percent": 0.18050541516245686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1195.32101, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.113, "high": 6.118, "low": 6.113, "close": 6.118, "volume": 1057.37793, "body_percent": 0.08179290037624559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.7526085000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.099, "close": 6.115, "volume": 1093.88342, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16616.962190333325, "latest": 1093.88342, "ratio_latest_vs_avg": 0.06582932593036474, "max": 133104.54162, "min": 1093.88342 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00164264, "signal_line": 6.10564809, "histogram": -6.10729073 }, "bollinger_bands": { "upper": 6.11504024, "middle": 6.1057, "lower": 6.09635976 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.104333333333334, "sma_20": 6.105699999999997, "ema_12": 6.105648087801428, "ema_26": 6.1072907302141255 } }, "5m": { "rsi_14": 40.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156296, "signal_line": 6.10804148, "histogram": -6.10960444 }, "bollinger_bands": { "upper": 6.12493776, "middle": 6.1085, "lower": 6.09206224 }, "stochastic": { "K": 24.24, "D": 8 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.107111111111113, "sma_20": 6.1085, "ema_12": 6.108041476945117, "ema_26": 6.109604436060154 } }, "1h": { "rsi_14": 60.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02218726, "signal_line": 6.16904637, "histogram": -6.14685911 }, "bollinger_bands": { "upper": 6.21725066, "middle": 6.14135, "lower": 6.06544934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 6.171777777777778, "sma_20": 6.141349999999998, "ema_12": 6.169046370092979, "ema_26": 6.1468591137328605 } } }, "volume_profile": { "timestamp": "2026-04-25T12:20:04+01:00", "last_500_trades": { "buy_volume": 3598.1200000000017, "sell_volume": 5116.5700000000015, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7032289209372686, "cumulative_delta": -1518.450000000001, "delta_percent": -17.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8714.68999999999, "point_of_control_volume": 8714.68999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-25T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T12:20:05+01:00", "last_60min": { "current_imbalance": 5.262, "imbalance_change_60min": -2.7350000000000003, "min_imbalance": 1.567, "max_imbalance": 7.997, "average_imbalance": 5.3044, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.997, 7.181, 4.515, 1.567, 5.262 ] }, "volatility_metrics": { "timestamp": "2026-04-25T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000580641145669003, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77768.12, "zen_price": 6.115, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.21, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T12:20:06+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1732.39, "overall_risk": "81.7%" } } }, { "timestamp": "2026-04-25T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777113002, "price_data": { "timestamp": "2026-04-25T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.12, "bid": 6.12, "ask": 6.124, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06535947712417581, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.219, "volume_24h": 30053.37, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -1.592, "trades_24h": 1975 }, "orderbook_continuous": { "timestamp": "2026-04-25T12:30:03+01:00", "bids_analysis": { "total_quantity": 9482.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.12, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.119, "quantity": 142.15, "cumulative": 155.65 }, { "price": 6.118, "quantity": 103.67, "cumulative": 259.32 }, { "price": 6.117, "quantity": 13.5, "cumulative": 272.82 }, { "price": 6.116, "quantity": 226.1, "cumulative": 498.91999999999996 }, { "price": 6.115, "quantity": 98.02, "cumulative": 596.9399999999999 }, { "price": 6.114, "quantity": 10, "cumulative": 606.9399999999999 }, { "price": 6.113, "quantity": 23.5, "cumulative": 630.4399999999999 }, { "price": 6.112, "quantity": 108.02, "cumulative": 738.4599999999999 }, { "price": 6.111, "quantity": 72.73, "cumulative": 811.1899999999999 } ] }, "asks_analysis": { "total_quantity": 8448.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.125, "quantity": 30.63, "cumulative": 44.129999999999995 }, { "price": 6.126, "quantity": 13.5, "cumulative": 57.629999999999995 }, { "price": 6.127, "quantity": 111.52, "cumulative": 169.14999999999998 }, { "price": 6.129, "quantity": 62.73, "cumulative": 231.87999999999997 }, { "price": 6.13, "quantity": 176.71, "cumulative": 408.59 }, { "price": 6.131, "quantity": 111.52, "cumulative": 520.11 }, { "price": 6.132, "quantity": 13.5, "cumulative": 533.61 }, { "price": 6.133, "quantity": 15.23, "cumulative": 548.84 }, { "price": 6.134, "quantity": 111.52, "cumulative": 660.36 } ] }, "imbalance": { "quantity_difference": 1034.0400000000027, "percent": 5.767, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.122392889650626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 142.15 }, { "price": 6.118, "quantity": 103.67 }, { "price": 6.116, "quantity": 226.1 }, { "price": 6.112, "quantity": 108.02 }, { "price": 6.11, "quantity": 177.11 } ], "accumulation_ask_levels": [ { "price": 6.127, "quantity": 111.52 }, { "price": 6.13, "quantity": 176.71 }, { "price": 6.131, "quantity": 111.52 }, { "price": 6.134, "quantity": 111.52 }, { "price": 6.137, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:11:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:12:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:13:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:14:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:16:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:17:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:18:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:19:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:21:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:22:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:23:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:24:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:26:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:27:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:28:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:29:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.1853265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1154.30213, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 6.094, "range": 0.0259999999999998, "current": 6.12 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.104, "close": 6.107, "volume": 357.96829, "body_percent": 0.04914809960681706, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 499.29761, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.118, "high": 6.127, "low": 6.118, "close": 6.127, "volume": 450.03232, "body_percent": 0.14710689767897112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.099, "close": 6.099, "volume": 322.06014, "body_percent": 0.04916420845624571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.105, "low": 6.094, "close": 6.105, "volume": 224.13741, "body_percent": 0.18050541516245686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1195.32101, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.113, "high": 6.118, "low": 6.113, "close": 6.118, "volume": 1057.37793, "body_percent": 0.08179290037624559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.75519000000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.12 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.12, "low": 6.099, "close": 6.12, "volume": 1821.76956, "body_percent": 0.1636661211129261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 16629.093625999994, "latest": 1821.76956, "ratio_latest_vs_avg": 0.1095531482937602, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.12 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00432148, "signal_line": 6.10777962, "histogram": -6.1121011 }, "bollinger_bands": { "upper": 6.12625138, "middle": 6.1127, "lower": 6.09914862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.106333333333334, "sma_20": 6.1126999999999985, "ema_12": 6.107779621309736, "ema_26": 6.112101099247243 } }, "5m": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00145782, "signal_line": 6.11070328, "histogram": -6.1121611 }, "bollinger_bands": { "upper": 6.12765572, "middle": 6.1104, "lower": 6.09314428 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.107333333333333, "sma_20": 6.1104, "ema_12": 6.110703279898946, "ema_26": 6.1121610992108035 } }, "1h": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02123787, "signal_line": 6.16925554, "histogram": -6.14801767 }, "bollinger_bands": { "upper": 6.21718413, "middle": 6.1416, "lower": 6.06601587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 6.171777777777778, "sma_20": 6.141599999999999, "ema_12": 6.169255543913369, "ema_26": 6.148017674052843 } } }, "volume_profile": { "timestamp": "2026-04-25T12:30:05+01:00", "last_500_trades": { "buy_volume": 3672.5800000000017, "sell_volume": 5128.190000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7161552126578775, "cumulative_delta": -1455.610000000001, "delta_percent": -16.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8800.76999999999, "point_of_control_volume": 8800.76999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-25T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T12:30:06+01:00", "last_60min": { "current_imbalance": 3.717, "imbalance_change_60min": -3.464, "min_imbalance": 1.567, "max_imbalance": 7.181, "average_imbalance": 4.4483999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.181, 4.515, 1.567, 5.262, 3.717 ] }, "volatility_metrics": { "timestamp": "2026-04-25T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005794563124920545, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77826.08, "zen_price": 6.12, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.43, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T12:30:07+01:00", "key_levels": { "current_price": 6.12, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1705.39, "overall_risk": "79.5%" } } }, { "timestamp": "2026-04-25T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777113602, "price_data": { "timestamp": "2026-04-25T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.127, "ask": 6.134, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11419249592170572, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.218, "volume_24h": 29759.54, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.415, "trades_24h": 1950 }, "orderbook_continuous": { "timestamp": "2026-04-25T12:40:02+01:00", "bids_analysis": { "total_quantity": 9273.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.127, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.126, "quantity": 305.24, "cumulative": 318.74 }, { "price": 6.125, "quantity": 13.5, "cumulative": 332.24 }, { "price": 6.124, "quantity": 62.73, "cumulative": 394.97 }, { "price": 6.122, "quantity": 10, "cumulative": 404.97 }, { "price": 6.121, "quantity": 274.75, "cumulative": 679.72 }, { "price": 6.12, "quantity": 49.23, "cumulative": 728.95 }, { "price": 6.119, "quantity": 13.5, "cumulative": 742.45 }, { "price": 6.118, "quantity": 111.52, "cumulative": 853.97 }, { "price": 6.117, "quantity": 23.5, "cumulative": 877.47 } ] }, "asks_analysis": { "total_quantity": 8729.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.134, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.135, "quantity": 111.52, "cumulative": 125.02 }, { "price": 6.136, "quantity": 103.67, "cumulative": 228.69 }, { "price": 6.138, "quantity": 13.5, "cumulative": 242.19 }, { "price": 6.139, "quantity": 111.52, "cumulative": 353.71 }, { "price": 6.141, "quantity": 74.48, "cumulative": 428.19 }, { "price": 6.142, "quantity": 111.52, "cumulative": 539.71 }, { "price": 6.143, "quantity": 176.65, "cumulative": 716.36 }, { "price": 6.144, "quantity": 81.1, "cumulative": 797.46 }, { "price": 6.145, "quantity": 62.73, "cumulative": 860.19 } ] }, "imbalance": { "quantity_difference": 543.8800000000047, "percent": 3.021, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0623042538908662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.126, "quantity": 305.24 }, { "price": 6.121, "quantity": 274.75 }, { "price": 6.118, "quantity": 111.52 }, { "price": 6.116, "quantity": 259.71 }, { "price": 6.112, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.135, "quantity": 111.52 }, { "price": 6.136, "quantity": 103.67 }, { "price": 6.139, "quantity": 111.52 }, { "price": 6.142, "quantity": 111.52 }, { "price": 6.143, "quantity": 176.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:21:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:22:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:23:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:24:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:26:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:27:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:28:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:29:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:31:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:32:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:33:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:34:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:36:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:37:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:38:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.70917050000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 787.22055, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.099, "range": 0.03500000000000014, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.118, "high": 6.127, "low": 6.118, "close": 6.127, "volume": 450.03232, "body_percent": 0.14710689767897112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.099, "close": 6.099, "volume": 322.06014, "body_percent": 0.04916420845624571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.105, "low": 6.094, "close": 6.105, "volume": 224.13741, "body_percent": 0.18050541516245686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1195.32101, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.113, "high": 6.118, "low": 6.113, "close": 6.118, "volume": 1057.37793, "body_percent": 0.08179290037624559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.03192766666683, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.13, "volume": 2125.02436, "body_percent": 0.3273322422258522, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 16634.14787266666, "latest": 2125.02436, "ratio_latest_vs_avg": 0.12775071955996337, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00401557, "signal_line": 6.11978055, "histogram": -6.12379612 }, "bollinger_bands": { "upper": 6.14020526, "middle": 6.125, "lower": 6.10979474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.118, "sma_20": 6.125000000000001, "ema_12": 6.119780552171752, "ema_26": 6.123796117954693 } }, "5m": { "rsi_14": 28.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00423188, "signal_line": 6.11061079, "histogram": -6.11484268 }, "bollinger_bands": { "upper": 6.13525529, "middle": 6.1128, "lower": 6.09034471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.107444444444446, "sma_20": 6.112799999999999, "ema_12": 6.110610792311383, "ema_26": 6.114842675323252 } }, "1h": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0193391, "signal_line": 6.16967389, "histogram": -6.15033479 }, "bollinger_bands": { "upper": 6.21723694, "middle": 6.1421, "lower": 6.06696306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 6.171777777777778, "sma_20": 6.142099999999999, "ema_12": 6.1696738915541465, "ema_26": 6.150334794692808 } } }, "volume_profile": { "timestamp": "2026-04-25T12:40:04+01:00", "last_500_trades": { "buy_volume": 3704.9200000000014, "sell_volume": 4930.62, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7514105731125095, "cumulative_delta": -1225.6999999999982, "delta_percent": -14.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8635.53999999999, "point_of_control_volume": 8635.53999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-25T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T12:40:05+01:00", "last_60min": { "current_imbalance": 5.767, "imbalance_change_60min": 1.2520000000000007, "min_imbalance": 1.567, "max_imbalance": 5.767, "average_imbalance": 4.1655999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.515, 1.567, 5.262, 3.717, 5.767 ] }, "volatility_metrics": { "timestamp": "2026-04-25T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005833088117528351, "average_range_1m": 0.00048484848484849427, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77851.07, "zen_price": 6.13, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.48, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T12:40:06+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1659.0800000000002, "overall_risk": "74.9%" } } }, { "timestamp": "2026-04-25T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777114201, "price_data": { "timestamp": "2026-04-25T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.125, "bid": 6.117, "ask": 6.122, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08163265306122275, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.228, "volume_24h": 28814.39, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -1.654, "trades_24h": 1873 }, "orderbook_continuous": { "timestamp": "2026-04-25T12:50:02+01:00", "bids_analysis": { "total_quantity": 9166.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.116, "quantity": 226.1, "cumulative": 239.6 }, { "price": 6.115, "quantity": 98.02, "cumulative": 337.62 }, { "price": 6.114, "quantity": 30.62, "cumulative": 368.24 }, { "price": 6.113, "quantity": 23.5, "cumulative": 391.74 }, { "price": 6.112, "quantity": 111.52, "cumulative": 503.26 }, { "price": 6.111, "quantity": 62.73, "cumulative": 565.99 }, { "price": 6.11, "quantity": 177.11, "cumulative": 743.1 }, { "price": 6.109, "quantity": 111.52, "cumulative": 854.62 }, { "price": 6.108, "quantity": 13.5, "cumulative": 868.12 } ] }, "asks_analysis": { "total_quantity": 9117.92, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.123, "quantity": 201.69, "cumulative": 215.19 }, { "price": 6.125, "quantity": 13.5, "cumulative": 228.69 }, { "price": 6.126, "quantity": 98.02, "cumulative": 326.71 }, { "price": 6.127, "quantity": 13.5, "cumulative": 340.21 }, { "price": 6.128, "quantity": 176.88, "cumulative": 517.0899999999999 }, { "price": 6.129, "quantity": 111.52, "cumulative": 628.6099999999999 }, { "price": 6.131, "quantity": 62.73, "cumulative": 691.3399999999999 }, { "price": 6.132, "quantity": 98.02, "cumulative": 789.3599999999999 }, { "price": 6.134, "quantity": 13.5, "cumulative": 802.8599999999999 } ] }, "imbalance": { "quantity_difference": 48.20000000000255, "percent": 0.264, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0052862933651536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 226.1 }, { "price": 6.112, "quantity": 111.52 }, { "price": 6.11, "quantity": 177.11 }, { "price": 6.109, "quantity": 111.52 }, { "price": 6.106, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.123, "quantity": 201.69 }, { "price": 6.128, "quantity": 176.88 }, { "price": 6.129, "quantity": 111.52 }, { "price": 6.135, "quantity": 111.52 }, { "price": 6.136, "quantity": 176.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:31:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:32:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:33:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:34:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:36:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:37:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:38:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:41:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:42:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:43:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:44:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:46:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:47:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:48:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:49:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.01010216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 553.9048, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.099, "range": 0.03500000000000014, "current": 6.125 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.099, "close": 6.099, "volume": 322.06014, "body_percent": 0.04916420845624571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.105, "low": 6.094, "close": 6.105, "volume": 224.13741, "body_percent": 0.18050541516245686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1195.32101, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.113, "high": 6.118, "low": 6.113, "close": 6.118, "volume": 1057.37793, "body_percent": 0.08179290037624559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.00947533333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.125 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.125, "volume": 2318.05363, "body_percent": 0.2454991816693892, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 16637.36502716666, "latest": 2318.05363, "ratio_latest_vs_avg": 0.13932817042932694, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.125 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00121175, "signal_line": 6.13021158, "histogram": -6.12899983 }, "bollinger_bands": { "upper": 6.13737713, "middle": 6.1293, "lower": 6.12122287 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.132, "sma_20": 6.1293, "ema_12": 6.1302115753553466, "ema_26": 6.128999829046102 } }, "5m": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00615703, "signal_line": 6.10657138, "histogram": -6.11272841 }, "bollinger_bands": { "upper": 6.13582321, "middle": 6.11325, "lower": 6.09067679 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.106777777777777, "sma_20": 6.113249999999999, "ema_12": 6.106571377161786, "ema_26": 6.112728411506801 } }, "1h": { "rsi_14": 57.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02028848, "signal_line": 6.16946472, "histogram": -6.14917623 }, "bollinger_bands": { "upper": 6.21717934, "middle": 6.14185, "lower": 6.06652066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 6.171777777777778, "sma_20": 6.14185, "ema_12": 6.1694647177337565, "ema_26": 6.149176234372825 } } }, "volume_profile": { "timestamp": "2026-04-25T12:50:03+01:00", "last_500_trades": { "buy_volume": 3735.5100000000016, "sell_volume": 4926.179999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7582975043542871, "cumulative_delta": -1190.669999999998, "delta_percent": -13.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8661.68999999999, "point_of_control_volume": 8661.68999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-25T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T12:50:04+01:00", "last_60min": { "current_imbalance": 3.021, "imbalance_change_60min": 1.454, "min_imbalance": 1.567, "max_imbalance": 5.767, "average_imbalance": 3.8668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.567, 5.262, 3.717, 5.767, 3.021 ] }, "volatility_metrics": { "timestamp": "2026-04-25T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005492033813774168, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77784.55, "zen_price": 6.125, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.11, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T12:50:06+01:00", "key_levels": { "current_price": 6.125, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1726.5800000000002, "overall_risk": "77.2%" } } } ] }