{ "hour": "2026-04-25_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.058, "max_price": 6.116, "min_imbalance": 0.071, "max_imbalance": 8.478 }, "data": [ { "timestamp": "2026-04-25T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777114802, "price_data": { "timestamp": "2026-04-25T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.116, "bid": 6.112, "ask": 6.117, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08175277959450447, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.233, "volume_24h": 26954.75, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.877, "trades_24h": 1762 }, "orderbook_continuous": { "timestamp": "2026-04-25T13:00:03+01:00", "bids_analysis": { "total_quantity": 9212.370000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.112, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.111, "quantity": 79.89, "cumulative": 93.39 }, { "price": 6.11, "quantity": 13.5, "cumulative": 106.89 }, { "price": 6.109, "quantity": 275.14, "cumulative": 382.03 }, { "price": 6.108, "quantity": 13.5, "cumulative": 395.53 }, { "price": 6.107, "quantity": 62.73, "cumulative": 458.26 }, { "price": 6.106, "quantity": 111.52, "cumulative": 569.78 }, { "price": 6.105, "quantity": 23.5, "cumulative": 593.28 }, { "price": 6.104, "quantity": 177.27, "cumulative": 770.55 }, { "price": 6.103, "quantity": 160.75, "cumulative": 931.3 } ] }, "asks_analysis": { "total_quantity": 9199.28, "levels_count": 100, "top_10_asks": [ { "price": 6.117, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.118, "quantity": 111.52, "cumulative": 125.02 }, { "price": 6.121, "quantity": 13.5, "cumulative": 138.51999999999998 }, { "price": 6.122, "quantity": 144.35, "cumulative": 282.87 }, { "price": 6.124, "quantity": 62.73, "cumulative": 345.6 }, { "price": 6.125, "quantity": 111.52, "cumulative": 457.12 }, { "price": 6.127, "quantity": 176.93, "cumulative": 634.05 }, { "price": 6.128, "quantity": 62.73, "cumulative": 696.78 }, { "price": 6.129, "quantity": 111.52, "cumulative": 808.3 }, { "price": 6.131, "quantity": 13.5, "cumulative": 821.8 } ] }, "imbalance": { "quantity_difference": 13.090000000003783, "percent": 0.071, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.001422937447279 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 275.14 }, { "price": 6.106, "quantity": 111.52 }, { "price": 6.104, "quantity": 177.27 }, { "price": 6.103, "quantity": 160.75 }, { "price": 6.1, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.118, "quantity": 111.52 }, { "price": 6.122, "quantity": 144.35 }, { "price": 6.125, "quantity": 111.52 }, { "price": 6.127, "quantity": 176.93 }, { "price": 6.129, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:41:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:42:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:43:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:44:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:46:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:47:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:48:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:49:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:51:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:52:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:53:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:54:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:56:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:57:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:58:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:59:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.5008515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 553.9048, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.099, "range": 0.03500000000000014, "current": 6.116 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.105, "low": 6.094, "close": 6.105, "volume": 224.13741, "body_percent": 0.18050541516245686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1195.32101, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.113, "high": 6.118, "low": 6.113, "close": 6.118, "volume": 1057.37793, "body_percent": 0.08179290037624559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.70051633333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.116 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16591.012327333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.116 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00326487, "signal_line": 6.12520562, "histogram": -6.12194075 }, "bollinger_bands": { "upper": 6.13239818, "middle": 6.1214, "lower": 6.11040182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.127, "sma_20": 6.1213999999999995, "ema_12": 6.125205616589843, "ema_26": 6.121940749726589 } }, "5m": { "rsi_14": 49.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0039168, "signal_line": 6.1084044, "histogram": -6.1123212 }, "bollinger_bands": { "upper": 6.13473897, "middle": 6.11435, "lower": 6.09396103 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.107333333333333, "sma_20": 6.114349999999998, "ema_12": 6.108404397224625, "ema_26": 6.112321198618525 } }, "1h": { "rsi_14": 49.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01745342, "signal_line": 6.15783151, "histogram": -6.14037809 }, "bollinger_bands": { "upper": 6.20000612, "middle": 6.13565, "lower": 6.07129388 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.158555555555555, "sma_20": 6.13565, "ema_12": 6.157831514831067, "ema_26": 6.1403780918606055 } } }, "volume_profile": { "timestamp": "2026-04-25T13:00:05+01:00", "last_500_trades": { "buy_volume": 3735.5100000000016, "sell_volume": 4921.86, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7589630749350859, "cumulative_delta": -1186.3499999999976, "delta_percent": -13.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8657.36999999999, "point_of_control_volume": 8657.36999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T13:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-25T13:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T13:00:06+01:00", "last_60min": { "current_imbalance": 0.264, "imbalance_change_60min": -4.997999999999999, "min_imbalance": 0.264, "max_imbalance": 5.767, "average_imbalance": 3.6062, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.262, 3.717, 5.767, 3.021, 0.264 ] }, "volatility_metrics": { "timestamp": "2026-04-25T13:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004854811439241611, "average_range_1m": 0.00032323232323234146, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77787.77, "zen_price": 6.116, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.02, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T13:00:07+01:00", "key_levels": { "current_price": 6.116, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1844.43, "overall_risk": "81.3%" } } }, { "timestamp": "2026-04-25T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777115402, "price_data": { "timestamp": "2026-04-25T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.077, "bid": 6.075, "ask": 6.078, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04936646371565104, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.275, "volume_24h": 24707.54, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -3.155, "trades_24h": 1624 }, "orderbook_continuous": { "timestamp": "2026-04-25T13:10:02+01:00", "bids_analysis": { "total_quantity": 10070.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.075, "quantity": 36.14, "cumulative": 36.14 }, { "price": 6.073, "quantity": 13.5, "cumulative": 49.64 }, { "price": 6.072, "quantity": 142.35, "cumulative": 191.99 }, { "price": 6.07, "quantity": 23.5, "cumulative": 215.49 }, { "price": 6.069, "quantity": 188.1, "cumulative": 403.59000000000003 }, { "price": 6.068, "quantity": 176.11, "cumulative": 579.7 }, { "price": 6.065, "quantity": 47.8, "cumulative": 627.5 }, { "price": 6.064, "quantity": 111.52, "cumulative": 739.02 }, { "price": 6.062, "quantity": 62.73, "cumulative": 801.75 }, { "price": 6.06, "quantity": 111.52, "cumulative": 913.27 } ] }, "asks_analysis": { "total_quantity": 9416.69, "levels_count": 100, "top_10_asks": [ { "price": 6.078, "quantity": 30.83, "cumulative": 30.83 }, { "price": 6.079, "quantity": 13.5, "cumulative": 44.33 }, { "price": 6.08, "quantity": 111.52, "cumulative": 155.85 }, { "price": 6.081, "quantity": 49.23, "cumulative": 205.07999999999998 }, { "price": 6.082, "quantity": 13.5, "cumulative": 218.57999999999998 }, { "price": 6.083, "quantity": 111.52, "cumulative": 330.09999999999997 }, { "price": 6.084, "quantity": 13.5, "cumulative": 343.59999999999997 }, { "price": 6.085, "quantity": 62.73, "cumulative": 406.33 }, { "price": 6.086, "quantity": 13.5, "cumulative": 419.83 }, { "price": 6.087, "quantity": 111.52, "cumulative": 531.35 } ] }, "imbalance": { "quantity_difference": 654.1200000000044, "percent": 3.357, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0694638986735259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.072, "quantity": 142.35 }, { "price": 6.069, "quantity": 188.1 }, { "price": 6.068, "quantity": 176.11 }, { "price": 6.064, "quantity": 111.52 }, { "price": 6.06, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.08, "quantity": 111.52 }, { "price": 6.083, "quantity": 111.52 }, { "price": 6.087, "quantity": 111.52 }, { "price": 6.09, "quantity": 111.52 }, { "price": 6.092, "quantity": 177.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:51:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:52:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:53:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:54:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:56:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:57:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:58:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:59:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:01:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:02:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:03:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 66.64476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:04:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 187.48416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 487.41715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:06:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:07:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:08:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:09:00+01:00", "open": 6.078, "high": 6.078, "low": 6.077, "close": 6.077, "volume": 199.87356, "body_percent": 0.01645278051991336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.959432, "latest": 0, "ratio_latest_vs_avg": 0, "max": 540.24694, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.077, "range": 0.057000000000000384, "current": 6.077 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1195.32101, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.113, "high": 6.118, "low": 6.113, "close": 6.118, "volume": 1057.37793, "body_percent": 0.08179290037624559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 254.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.077, "close": 6.077, "volume": 687.29071, "body_percent": 0.2953240360951566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.66850049999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.077 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.077, "close": 6.077, "volume": 941.41963, "body_percent": 0.42601999016876624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16606.70265449999, "latest": 941.41963, "ratio_latest_vs_avg": 0.05668913628346922, "max": 133104.54162, "min": 941.41963 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.077 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00897793, "signal_line": 6.11258728, "histogram": -6.10360935 }, "bollinger_bands": { "upper": 6.13258769, "middle": 6.1066, "lower": 6.08061231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.116, "sma_20": 6.106599999999999, "ema_12": 6.112587282653892, "ema_26": 6.103609350282608 } }, "5m": { "rsi_14": 64.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056036, "signal_line": 6.11007348, "histogram": -6.10446987 }, "bollinger_bands": { "upper": 6.14086071, "middle": 6.11145, "lower": 6.08203929 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.1095555555555565, "sma_20": 6.111449999999998, "ema_12": 6.110073475218523, "ema_26": 6.104469874942837 } }, "1h": { "rsi_14": 58.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02485864, "signal_line": 6.15619996, "histogram": -6.13134132 }, "bollinger_bands": { "upper": 6.20252761, "middle": 6.1337, "lower": 6.06487239 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.158555555555555, "sma_20": 6.133699999999999, "ema_12": 6.156199959032033, "ema_26": 6.131341321364746 } } }, "volume_profile": { "timestamp": "2026-04-25T13:10:04+01:00", "last_500_trades": { "buy_volume": 3764.5200000000004, "sell_volume": 4471.240000000001, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8419409380842898, "cumulative_delta": -706.7199999999991, "delta_percent": -8.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8235.759999999995, "point_of_control_volume": 8235.759999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-25T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T13:10:05+01:00", "last_60min": { "current_imbalance": 0.071, "imbalance_change_60min": -3.646, "min_imbalance": 0.071, "max_imbalance": 5.767, "average_imbalance": 2.5679999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.717, 5.767, 3.021, 0.264, 0.071 ] }, "volatility_metrics": { "timestamp": "2026-04-25T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006156395539743147, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77741.08, "zen_price": 6.077, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.43, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T13:10:06+01:00", "key_levels": { "current_price": 6.077, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1033.86, "overall_risk": "99.1%" } } }, { "timestamp": "2026-04-25T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777116001, "price_data": { "timestamp": "2026-04-25T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.075, "bid": 6.077, "ask": 6.081, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06584362139918432, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.268, "volume_24h": 24633.33, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -3.079, "trades_24h": 1618 }, "orderbook_continuous": { "timestamp": "2026-04-25T13:20:02+01:00", "bids_analysis": { "total_quantity": 10104.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.077, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.076, "quantity": 44.33, "cumulative": 57.83 }, { "price": 6.075, "quantity": 111.52, "cumulative": 169.35 }, { "price": 6.074, "quantity": 13.5, "cumulative": 182.85 }, { "price": 6.073, "quantity": 227.25, "cumulative": 410.1 }, { "price": 6.072, "quantity": 111.52, "cumulative": 521.62 }, { "price": 6.07, "quantity": 40.74, "cumulative": 562.36 }, { "price": 6.069, "quantity": 160.75, "cumulative": 723.11 }, { "price": 6.068, "quantity": 176.11, "cumulative": 899.22 }, { "price": 6.065, "quantity": 47.99, "cumulative": 947.21 } ] }, "asks_analysis": { "total_quantity": 9131.01, "levels_count": 100, "top_10_asks": [ { "price": 6.081, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.082, "quantity": 30.83, "cumulative": 44.33 }, { "price": 6.085, "quantity": 13.5, "cumulative": 57.83 }, { "price": 6.086, "quantity": 62.73, "cumulative": 120.56 }, { "price": 6.087, "quantity": 98.02, "cumulative": 218.57999999999998 }, { "price": 6.088, "quantity": 13.5, "cumulative": 232.07999999999998 }, { "price": 6.09, "quantity": 111.52, "cumulative": 343.59999999999997 }, { "price": 6.091, "quantity": 62.73, "cumulative": 406.33 }, { "price": 6.092, "quantity": 177.82, "cumulative": 584.15 }, { "price": 6.093, "quantity": 111.52, "cumulative": 695.67 } ] }, "imbalance": { "quantity_difference": 973.140000000003, "percent": 5.059, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1065752857569977 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 111.52 }, { "price": 6.073, "quantity": 227.25 }, { "price": 6.072, "quantity": 111.52 }, { "price": 6.069, "quantity": 160.75 }, { "price": 6.068, "quantity": 176.11 } ], "accumulation_ask_levels": [ { "price": 6.09, "quantity": 111.52 }, { "price": 6.092, "quantity": 177.82 }, { "price": 6.093, "quantity": 111.52 }, { "price": 6.096, "quantity": 111.52 }, { "price": 6.099, "quantity": 324.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:01:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:02:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:03:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 66.64476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:04:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 187.48416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 487.41715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:06:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:07:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:08:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:09:00+01:00", "open": 6.078, "high": 6.078, "low": 6.077, "close": 6.077, "volume": 199.87356, "body_percent": 0.01645278051991336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 269.9171, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:11:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 9.92833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:12:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:13:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:14:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 219.5505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:16:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:17:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:18:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:19:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.28305383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 540.24694, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.075, "range": 0.05900000000000016, "current": 6.075 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.113, "high": 6.118, "low": 6.113, "close": 6.118, "volume": 1057.37793, "body_percent": 0.08179290037624559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 254.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.077, "close": 6.077, "volume": 687.29071, "body_percent": 0.2953240360951566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.084, "high": 6.091, "low": 6.075, "close": 6.075, "volume": 499.39593, "body_percent": 0.14792899408283125, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.9793616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.075 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.075, "close": 6.075, "volume": 1440.81556, "body_percent": 0.45879075864328334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16615.025919999993, "latest": 1440.81556, "ratio_latest_vs_avg": 0.08671762336919668, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.075 } } }, "technical_indicators": { "1m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00879773, "signal_line": 6.09894523, "histogram": -6.0901475 }, "bollinger_bands": { "upper": 6.1155, "middle": 6.0889, "lower": 6.0623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.099444444444444, "sma_20": 6.0889, "ema_12": 6.098945231756591, "ema_26": 6.0901475024634735 } }, "5m": { "rsi_14": 75.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00823474, "signal_line": 6.11210146, "histogram": -6.10386672 }, "bollinger_bands": { "upper": 6.14527303, "middle": 6.10835, "lower": 6.07142697 }, "stochastic": { "K": 48.39, "D": 15.97 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.112555555555556, "sma_20": 6.108349999999999, "ema_12": 6.1121014641460505, "ema_26": 6.103866724230436 } }, "1h": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02523839, "signal_line": 6.15611629, "histogram": -6.1308779 }, "bollinger_bands": { "upper": 6.20276184, "middle": 6.1336, "lower": 6.06443816 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 6.158555555555555, "sma_20": 6.1335999999999995, "ema_12": 6.156116289503878, "ema_26": 6.130877897236756 } } }, "volume_profile": { "timestamp": "2026-04-25T13:20:03+01:00", "last_500_trades": { "buy_volume": 3806.290000000001, "sell_volume": 4494.710000000001, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.846837727016871, "cumulative_delta": -688.419999999999, "delta_percent": -8.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8300.999999999993, "point_of_control_volume": 8300.999999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-25T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T13:20:04+01:00", "last_60min": { "current_imbalance": 3.357, "imbalance_change_60min": -2.41, "min_imbalance": 0.071, "max_imbalance": 5.767, "average_imbalance": 2.496, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.767, 3.021, 0.264, 0.071, 3.357 ] }, "volatility_metrics": { "timestamp": "2026-04-25T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006637950072016441, "average_range_1m": 0.00026262626262627854, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77736.57, "zen_price": 6.075, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.65, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T13:20:06+01:00", "key_levels": { "current_price": 6.075, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1018.5500000000001, "overall_risk": "100%" } } }, { "timestamp": "2026-04-25T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777116602, "price_data": { "timestamp": "2026-04-25T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.079, "ask": 6.082, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04941525284137892, "high_24h": 6.294, "low_24h": 6.067, "open_24h": 6.275, "volume_24h": 24509.32, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -3.251, "trades_24h": 1607 }, "orderbook_continuous": { "timestamp": "2026-04-25T13:30:03+01:00", "bids_analysis": { "total_quantity": 10568.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.078, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.077, "quantity": 44.34, "cumulative": 57.84 }, { "price": 6.076, "quantity": 111.52, "cumulative": 169.36 }, { "price": 6.075, "quantity": 227.23, "cumulative": 396.59000000000003 }, { "price": 6.073, "quantity": 98.02, "cumulative": 494.61 }, { "price": 6.072, "quantity": 13.5, "cumulative": 508.11 }, { "price": 6.071, "quantity": 66.68, "cumulative": 574.79 }, { "price": 6.07, "quantity": 276.21, "cumulative": 851 }, { "price": 6.068, "quantity": 13.5, "cumulative": 864.5 }, { "price": 6.067, "quantity": 113.23, "cumulative": 977.73 } ] }, "asks_analysis": { "total_quantity": 8916.43, "levels_count": 100, "top_10_asks": [ { "price": 6.082, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.083, "quantity": 44.34, "cumulative": 57.84 }, { "price": 6.085, "quantity": 13.5, "cumulative": 71.34 }, { "price": 6.086, "quantity": 62.73, "cumulative": 134.07 }, { "price": 6.087, "quantity": 111.52, "cumulative": 245.58999999999997 }, { "price": 6.089, "quantity": 13.5, "cumulative": 259.09 }, { "price": 6.09, "quantity": 111.52, "cumulative": 370.60999999999996 }, { "price": 6.091, "quantity": 62.73, "cumulative": 433.34 }, { "price": 6.092, "quantity": 177.82, "cumulative": 611.16 }, { "price": 6.093, "quantity": 111.52, "cumulative": 722.68 } ] }, "imbalance": { "quantity_difference": 1652.010000000002, "percent": 8.478, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1852770671670165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.076, "quantity": 111.52 }, { "price": 6.075, "quantity": 227.23 }, { "price": 6.07, "quantity": 276.21 }, { "price": 6.067, "quantity": 113.23 }, { "price": 6.065, "quantity": 260.54 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 111.52 }, { "price": 6.09, "quantity": 111.52 }, { "price": 6.092, "quantity": 177.82 }, { "price": 6.093, "quantity": 111.52 }, { "price": 6.096, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:11:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 9.92833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:12:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:13:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:14:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 219.5505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:16:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:17:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:18:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:19:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:21:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 187.22762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:22:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:23:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:24:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 187.53319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:26:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:27:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:28:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:29:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.397631666666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 487.41715, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.067, "range": 0.06700000000000017, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.11, "low": 6.099, "close": 6.103, "volume": 553.9048, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 254.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.077, "close": 6.077, "volume": 687.29071, "body_percent": 0.2953240360951566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.084, "high": 6.091, "low": 6.075, "close": 6.075, "volume": 499.39593, "body_percent": 0.14792899408283125, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 374.76081, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.6863531666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.067, "range": 0.09499999999999975, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.067, "close": 6.071, "volume": 1815.57637, "body_percent": 0.5243322955923322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 16621.271933499993, "latest": 1815.57637, "ratio_latest_vs_avg": 0.10923209591082651, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00419363, "signal_line": 6.08025755, "histogram": -6.07606393 }, "bollinger_bands": { "upper": 6.08943694, "middle": 6.0748, "lower": 6.06016306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.080333333333334, "sma_20": 6.0748, "ema_12": 6.080257553038163, "ema_26": 6.076063927937689 } }, "5m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00909396, "signal_line": 6.10952783, "histogram": -6.10043387 }, "bollinger_bands": { "upper": 6.14639869, "middle": 6.10345, "lower": 6.06050131 }, "stochastic": { "K": 38.71, "D": 12.77 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.115666666666667, "sma_20": 6.103449999999999, "ema_12": 6.109527827604676, "ema_26": 6.100433871336599 } }, "1h": { "rsi_14": 59.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0259979, "signal_line": 6.15594895, "histogram": -6.12995105 }, "bollinger_bands": { "upper": 6.20325814, "middle": 6.1334, "lower": 6.06354186 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 6.158555555555555, "sma_20": 6.133399999999999, "ema_12": 6.155948950447566, "ema_26": 6.129951048980769 } } }, "volume_profile": { "timestamp": "2026-04-25T13:30:05+01:00", "last_500_trades": { "buy_volume": 3837.1800000000007, "sell_volume": 4498.5700000000015, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8529777240323034, "cumulative_delta": -661.3899999999991, "delta_percent": -7.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8335.749999999993, "point_of_control_volume": 8335.749999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-25T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T13:30:05+01:00", "last_60min": { "current_imbalance": 5.059, "imbalance_change_60min": 2.0380000000000003, "min_imbalance": 0.071, "max_imbalance": 5.059, "average_imbalance": 2.3544000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.021, 0.264, 0.071, 3.357, 5.059 ] }, "volatility_metrics": { "timestamp": "2026-04-25T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006564141113168566, "average_range_1m": 0.00021212121212122912, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77678.93, "zen_price": 6.071, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.8, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T13:30:07+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.294, "support_24h": 6.067, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1729.55, "overall_risk": "98.2%" } } }, { "timestamp": "2026-04-25T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777117202, "price_data": { "timestamp": "2026-04-25T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.078, "bid": 6.079, "ask": 6.084, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08226390259953757, "high_24h": 6.294, "low_24h": 6.067, "open_24h": 6.27, "volume_24h": 24175.71, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.062, "trades_24h": 1586 }, "orderbook_continuous": { "timestamp": "2026-04-25T13:40:02+01:00", "bids_analysis": { "total_quantity": 10444.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.079, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.078, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.077, "quantity": 142.33, "cumulative": 273 }, { "price": 6.076, "quantity": 13.5, "cumulative": 286.5 }, { "price": 6.075, "quantity": 227.25, "cumulative": 513.75 }, { "price": 6.074, "quantity": 111.52, "cumulative": 625.27 }, { "price": 6.072, "quantity": 30.66, "cumulative": 655.93 }, { "price": 6.071, "quantity": 170.75, "cumulative": 826.68 }, { "price": 6.07, "quantity": 178.19, "cumulative": 1004.8699999999999 }, { "price": 6.068, "quantity": 13.5, "cumulative": 1018.3699999999999 } ] }, "asks_analysis": { "total_quantity": 8851.14, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.086, "quantity": 103.67, "cumulative": 117.17 }, { "price": 6.089, "quantity": 13.5, "cumulative": 130.67000000000002 }, { "price": 6.09, "quantity": 111.52, "cumulative": 242.19 }, { "price": 6.091, "quantity": 62.73, "cumulative": 304.92 }, { "price": 6.092, "quantity": 177.82, "cumulative": 482.74 }, { "price": 6.093, "quantity": 111.52, "cumulative": 594.26 }, { "price": 6.094, "quantity": 13.5, "cumulative": 607.76 }, { "price": 6.095, "quantity": 74.27, "cumulative": 682.03 }, { "price": 6.096, "quantity": 111.52, "cumulative": 793.55 } ] }, "imbalance": { "quantity_difference": 1593.3300000000017, "percent": 8.257, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.18001409987866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.078, "quantity": 117.17 }, { "price": 6.077, "quantity": 142.33 }, { "price": 6.075, "quantity": 227.25 }, { "price": 6.074, "quantity": 111.52 }, { "price": 6.071, "quantity": 170.75 } ], "accumulation_ask_levels": [ { "price": 6.086, "quantity": 103.67 }, { "price": 6.09, "quantity": 111.52 }, { "price": 6.092, "quantity": 177.82 }, { "price": 6.093, "quantity": 111.52 }, { "price": 6.096, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:21:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 187.22762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:22:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:23:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:24:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 187.53319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:26:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:27:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:28:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:29:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:31:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:32:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:33:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:34:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:36:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:37:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:38:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:39:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.46747700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 487.41715, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 6.067, "range": 0.06099999999999994, "current": 6.078 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:10:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 352.37042, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 254.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.077, "close": 6.077, "volume": 687.29071, "body_percent": 0.2953240360951566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.084, "high": 6.091, "low": 6.075, "close": 6.075, "volume": 499.39593, "body_percent": 0.14792899408283125, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 374.76081, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.7922054999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.145, "lowest": 6.067, "range": 0.0779999999999994, "current": 6.078 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.067, "close": 6.078, "volume": 2003.02189, "body_percent": 0.4096346059315004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 16624.39602549999, "latest": 2003.02189, "ratio_latest_vs_avg": 0.12048689690305651, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.078 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00263981, "signal_line": 6.0705377, "histogram": -6.07317751 }, "bollinger_bands": { "upper": 6.0820229, "middle": 6.07355, "lower": 6.0650771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.0696666666666665, "sma_20": 6.07355, "ema_12": 6.070537703474519, "ema_26": 6.073177508979444 } }, "5m": { "rsi_14": 89.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00908593, "signal_line": 6.10994788, "histogram": -6.10086195 }, "bollinger_bands": { "upper": 6.14503554, "middle": 6.1007, "lower": 6.05636446 }, "stochastic": { "K": 47.46, "D": 15.66 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.119555555555555, "sma_20": 6.1007, "ema_12": 6.109947879265243, "ema_26": 6.1008619501871255 } }, "1h": { "rsi_14": 57.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02466876, "signal_line": 6.15624179, "histogram": -6.13157303 }, "bollinger_bands": { "upper": 6.20241404, "middle": 6.13375, "lower": 6.06508596 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.158555555555555, "sma_20": 6.133749999999999, "ema_12": 6.156241793796112, "ema_26": 6.131573033428745 } } }, "volume_profile": { "timestamp": "2026-04-25T13:40:04+01:00", "last_500_trades": { "buy_volume": 3868.020000000001, "sell_volume": 4487.180000000001, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8620157871981957, "cumulative_delta": -619.159999999999, "delta_percent": -7.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8355.199999999992, "point_of_control_volume": 8355.199999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-25T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T13:40:05+01:00", "last_60min": { "current_imbalance": 8.478, "imbalance_change_60min": 8.214, "min_imbalance": 0.071, "max_imbalance": 8.478, "average_imbalance": 3.4457999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.264, 0.071, 3.357, 5.059, 8.478 ] }, "volatility_metrics": { "timestamp": "2026-04-25T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006647277223517309, "average_range_1m": 0.00021212121212122912, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77648.35, "zen_price": 6.078, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.82, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T13:40:06+01:00", "key_levels": { "current_price": 6.078, "resistance_24h": 6.294, "support_24h": 6.067, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1723.3, "overall_risk": "95.2%" } } }, { "timestamp": "2026-04-25T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777117801, "price_data": { "timestamp": "2026-04-25T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.058, "bid": 6.064, "ask": 6.068, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06602839220864244, "high_24h": 6.294, "low_24h": 6.05, "open_24h": 6.285, "volume_24h": 23797.94, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -3.612, "trades_24h": 1566 }, "orderbook_continuous": { "timestamp": "2026-04-25T13:50:02+01:00", "bids_analysis": { "total_quantity": 9749.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.063, "quantity": 44.44, "cumulative": 57.94 }, { "price": 6.062, "quantity": 111.52, "cumulative": 169.45999999999998 }, { "price": 6.061, "quantity": 62.73, "cumulative": 232.18999999999997 }, { "price": 6.06, "quantity": 178.44, "cumulative": 410.63 }, { "price": 6.059, "quantity": 98.02, "cumulative": 508.65 }, { "price": 6.058, "quantity": 13.5, "cumulative": 522.15 }, { "price": 6.057, "quantity": 49.23, "cumulative": 571.38 }, { "price": 6.056, "quantity": 10, "cumulative": 581.38 }, { "price": 6.055, "quantity": 111.52, "cumulative": 692.9 } ] }, "asks_analysis": { "total_quantity": 8982.86, "levels_count": 100, "top_10_asks": [ { "price": 6.068, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.069, "quantity": 44.44, "cumulative": 57.94 }, { "price": 6.07, "quantity": 117.17, "cumulative": 175.11 }, { "price": 6.071, "quantity": 62.73, "cumulative": 237.84 }, { "price": 6.072, "quantity": 111.52, "cumulative": 349.36 }, { "price": 6.074, "quantity": 13.5, "cumulative": 362.86 }, { "price": 6.075, "quantity": 160.75, "cumulative": 523.61 }, { "price": 6.076, "quantity": 13.5, "cumulative": 537.11 }, { "price": 6.077, "quantity": 178.24, "cumulative": 715.35 }, { "price": 6.078, "quantity": 79.96, "cumulative": 795.3100000000001 } ] }, "imbalance": { "quantity_difference": 766.6700000000019, "percent": 4.093, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0853480962633284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.062, "quantity": 111.52 }, { "price": 6.06, "quantity": 178.44 }, { "price": 6.055, "quantity": 111.52 }, { "price": 6.053, "quantity": 237.84 }, { "price": 6.052, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 117.17 }, { "price": 6.072, "quantity": 111.52 }, { "price": 6.075, "quantity": 160.75 }, { "price": 6.077, "quantity": 178.24 }, { "price": 6.079, "quantity": 225.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:31:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:32:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:33:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:34:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:36:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:37:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:38:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:39:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:41:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:42:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:43:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:44:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.057, "close": 6.057, "volume": 80.75263, "body_percent": 0.033008747318035644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:46:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 6.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:47:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:48:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 46.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:49:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.47952466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 487.41715, "min": 0 }, "price_stats": { "highest": 6.117, "lowest": 6.05, "range": 0.06700000000000017, "current": 6.058 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 187.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:20:00+01:00", "open": 6.114, "high": 6.117, "low": 6.114, "close": 6.117, "volume": 540.24694, "body_percent": 0.04906771344455534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 254.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.077, "close": 6.077, "volume": 687.29071, "body_percent": 0.2953240360951566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.084, "high": 6.091, "low": 6.075, "close": 6.075, "volume": 499.39593, "body_percent": 0.14792899408283125, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 374.76081, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.05, "close": 6.058, "volume": 133.75213, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.02140766666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.145, "lowest": 6.05, "range": 0.09499999999999975, "current": 6.058 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.058, "volume": 2136.77402, "body_percent": 0.7373422906767152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 16626.625227666656, "latest": 2136.77402, "ratio_latest_vs_avg": 0.12851519720576934, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.058 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0045066, "signal_line": 6.07479386, "histogram": -6.07028726 }, "bollinger_bands": { "upper": 6.091877, "middle": 6.0708, "lower": 6.049723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.077222222222223, "sma_20": 6.070800000000002, "ema_12": 6.07479385832826, "ema_26": 6.070287259289656 } }, "5m": { "rsi_14": 91.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01611222, "signal_line": 6.11153342, "histogram": -6.0954212 }, "bollinger_bands": { "upper": 6.14722749, "middle": 6.09615, "lower": 6.04507251 }, "stochastic": { "K": 69.84, "D": 23.05 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.122333333333333, "sma_20": 6.09615, "ema_12": 6.11153342289722, "ema_26": 6.095421198115943 } }, "1h": { "rsi_14": 61.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02846631, "signal_line": 6.1554051, "histogram": -6.12693879 }, "bollinger_bands": { "upper": 6.20511539, "middle": 6.13275, "lower": 6.06038461 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 6.158555555555555, "sma_20": 6.13275, "ema_12": 6.155405098514555, "ema_26": 6.126938792148817 } } }, "volume_profile": { "timestamp": "2026-04-25T13:50:03+01:00", "last_500_trades": { "buy_volume": 3883.890000000001, "sell_volume": 4456.750000000002, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8714623885118078, "cumulative_delta": -572.8599999999991, "delta_percent": -6.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8340.639999999992, "point_of_control_volume": 8340.639999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-25T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T13:50:04+01:00", "last_60min": { "current_imbalance": 8.257, "imbalance_change_60min": 8.186, "min_imbalance": 0.071, "max_imbalance": 8.478, "average_imbalance": 5.0444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.071, 3.357, 5.059, 8.478, 8.257 ] }, "volatility_metrics": { "timestamp": "2026-04-25T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007450051955709323, "average_range_1m": 0.00012121212121213478, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77658.68, "zen_price": 6.058, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.95, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T13:50:06+01:00", "key_levels": { "current_price": 6.058, "resistance_24h": 6.294, "support_24h": 6.05, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1761.7500000000002, "overall_risk": "96.7%" } } } ] }