{ "hour": "2026-04-25_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.029, "max_price": 6.091, "min_imbalance": 3.367, "max_imbalance": 8.442 }, "data": [ { "timestamp": "2026-04-25T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777118402, "price_data": { "timestamp": "2026-04-25T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.07, "bid": 6.069, "ask": 6.074, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08237232289950401, "high_24h": 6.294, "low_24h": 6.05, "open_24h": 6.284, "volume_24h": 23691.9, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -3.405, "trades_24h": 1565 }, "orderbook_continuous": { "timestamp": "2026-04-25T14:00:03+01:00", "bids_analysis": { "total_quantity": 9642.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.071, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.07, "quantity": 103.67, "cumulative": 117.17 }, { "price": 6.069, "quantity": 13.5, "cumulative": 130.67000000000002 }, { "price": 6.068, "quantity": 44.42, "cumulative": 175.09000000000003 }, { "price": 6.067, "quantity": 13.5, "cumulative": 188.59000000000003 }, { "price": 6.066, "quantity": 62.73, "cumulative": 251.32000000000002 }, { "price": 6.065, "quantity": 98.02, "cumulative": 349.34000000000003 }, { "price": 6.064, "quantity": 13.5, "cumulative": 362.84000000000003 }, { "price": 6.063, "quantity": 10, "cumulative": 372.84000000000003 }, { "price": 6.062, "quantity": 121.52, "cumulative": 494.36 } ] }, "asks_analysis": { "total_quantity": 8715.300000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.078, "quantity": 117.17, "cumulative": 117.17 }, { "price": 6.079, "quantity": 160.75, "cumulative": 277.92 }, { "price": 6.081, "quantity": 13.5, "cumulative": 291.42 }, { "price": 6.082, "quantity": 111.52, "cumulative": 402.94 }, { "price": 6.083, "quantity": 62.73, "cumulative": 465.67 }, { "price": 6.084, "quantity": 178.04, "cumulative": 643.71 }, { "price": 6.085, "quantity": 111.52, "cumulative": 755.23 }, { "price": 6.086, "quantity": 13.5, "cumulative": 768.73 }, { "price": 6.087, "quantity": 64.44, "cumulative": 833.1700000000001 }, { "price": 6.089, "quantity": 13.5, "cumulative": 846.6700000000001 } ] }, "imbalance": { "quantity_difference": 927.4799999999996, "percent": 5.052, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1064197445871053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.07, "quantity": 103.67 }, { "price": 6.062, "quantity": 121.52 }, { "price": 6.06, "quantity": 178.44 }, { "price": 6.055, "quantity": 128.67 }, { "price": 6.053, "quantity": 227.84 } ], "accumulation_ask_levels": [ { "price": 6.078, "quantity": 117.17 }, { "price": 6.079, "quantity": 160.75 }, { "price": 6.082, "quantity": 111.52 }, { "price": 6.084, "quantity": 178.04 }, { "price": 6.085, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:41:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:42:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:43:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:44:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.057, "close": 6.057, "volume": 80.75263, "body_percent": 0.033008747318035644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:46:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 6.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:47:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:48:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 46.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:49:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:51:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:52:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:53:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:54:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:56:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:57:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:58:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:59:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.92279433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 487.41715, "min": 0 }, "price_stats": { "highest": 6.116, "lowest": 6.05, "range": 0.06599999999999984, "current": 6.07 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 187.6392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:30:00+01:00", "open": 6.131, "high": 6.134, "low": 6.131, "close": 6.134, "volume": 243.0582, "body_percent": 0.0489316587832346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 254.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.077, "close": 6.077, "volume": 687.29071, "body_percent": 0.2953240360951566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.084, "high": 6.091, "low": 6.075, "close": 6.075, "volume": 499.39593, "body_percent": 0.14792899408283125, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 374.76081, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.05, "close": 6.058, "volume": 133.75213, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.39174416666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.138, "lowest": 6.05, "range": 0.08800000000000008, "current": 6.07 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16364.142383333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.07 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00122323, "signal_line": 6.06798637, "histogram": -6.06676314 }, "bollinger_bands": { "upper": 6.08306552, "middle": 6.0651, "lower": 6.04713448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.065000000000001, "sma_20": 6.0651, "ema_12": 6.067986372178541, "ema_26": 6.066763140074646 } }, "5m": { "rsi_14": 77.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0152603, "signal_line": 6.11048679, "histogram": -6.09522649 }, "bollinger_bands": { "upper": 6.14225137, "middle": 6.0921, "lower": 6.04194863 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.116555555555555, "sma_20": 6.0921, "ema_12": 6.110486790638958, "ema_26": 6.09522649297745 } }, "1h": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02664425, "signal_line": 6.15298114, "histogram": -6.12633688 }, "bollinger_bands": { "upper": 6.20108646, "middle": 6.12825, "lower": 6.05541354 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 6.153777777777778, "sma_20": 6.1282499999999995, "ema_12": 6.152981136716851, "ema_26": 6.126336883870115 } } }, "volume_profile": { "timestamp": "2026-04-25T14:00:05+01:00", "last_500_trades": { "buy_volume": 3554.2700000000023, "sell_volume": 4453.130000000001, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7981509634796202, "cumulative_delta": -898.8599999999999, "delta_percent": -11.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8007.399999999992, "point_of_control_volume": 8007.399999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T14:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-25T14:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T14:00:06+01:00", "last_60min": { "current_imbalance": 4.093, "imbalance_change_60min": 0.7359999999999998, "min_imbalance": 3.357, "max_imbalance": 8.478, "average_imbalance": 5.848799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.357, 5.059, 8.478, 8.257, 4.093 ] }, "volatility_metrics": { "timestamp": "2026-04-25T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007453418663100662, "average_range_1m": 0.0001616161616161797, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77682.3, "zen_price": 6.07, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.75, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T14:00:08+01:00", "key_levels": { "current_price": 6.07, "resistance_24h": 6.261, "support_24h": 6.05, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2000, "high_volume_at_support": 1782.23, "overall_risk": "90.5%" } } }, { "timestamp": "2026-04-25T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777119001, "price_data": { "timestamp": "2026-04-25T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.087, "bid": 6.076, "ask": 6.082, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09857072449482877, "high_24h": 6.29, "low_24h": 6.05, "open_24h": 6.284, "volume_24h": 23663.92, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -3.135, "trades_24h": 1561 }, "orderbook_continuous": { "timestamp": "2026-04-25T14:10:02+01:00", "bids_analysis": { "total_quantity": 9632.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.076, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.075, "quantity": 178, "cumulative": 191.5 }, { "price": 6.074, "quantity": 136.34, "cumulative": 327.84000000000003 }, { "price": 6.073, "quantity": 49.23, "cumulative": 377.07000000000005 }, { "price": 6.072, "quantity": 13.5, "cumulative": 390.57000000000005 }, { "price": 6.071, "quantity": 105.54, "cumulative": 496.11000000000007 }, { "price": 6.07, "quantity": 178.09, "cumulative": 674.2 }, { "price": 6.069, "quantity": 62.73, "cumulative": 736.9300000000001 }, { "price": 6.068, "quantity": 98.02, "cumulative": 834.95 }, { "price": 6.066, "quantity": 13.5, "cumulative": 848.45 } ] }, "asks_analysis": { "total_quantity": 9004.63, "levels_count": 100, "top_10_asks": [ { "price": 6.082, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.083, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.084, "quantity": 92.04, "cumulative": 222.71000000000004 }, { "price": 6.086, "quantity": 13.5, "cumulative": 236.21000000000004 }, { "price": 6.087, "quantity": 154.77, "cumulative": 390.98 }, { "price": 6.089, "quantity": 13.5, "cumulative": 404.48 }, { "price": 6.09, "quantity": 105.54, "cumulative": 510.02000000000004 }, { "price": 6.091, "quantity": 62.73, "cumulative": 572.75 }, { "price": 6.092, "quantity": 189.35, "cumulative": 762.1 }, { "price": 6.093, "quantity": 105.54, "cumulative": 867.64 } ] }, "imbalance": { "quantity_difference": 627.4200000000037, "percent": 3.367, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.069677488136659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 178 }, { "price": 6.074, "quantity": 136.34 }, { "price": 6.071, "quantity": 105.54 }, { "price": 6.07, "quantity": 178.09 }, { "price": 6.065, "quantity": 193.44 } ], "accumulation_ask_levels": [ { "price": 6.083, "quantity": 117.17 }, { "price": 6.087, "quantity": 154.77 }, { "price": 6.09, "quantity": 105.54 }, { "price": 6.092, "quantity": 189.35 }, { "price": 6.093, "quantity": 105.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:51:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:52:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:53:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:54:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:56:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:57:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:58:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:59:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:01:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:02:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:03:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 6.067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:04:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 6.12262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 5.94468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:06:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:07:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 596.15764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:08:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 10.40877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:09:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.145527333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 596.15764, "min": 0 }, "price_stats": { "highest": 6.091, "lowest": 6.05, "range": 0.04100000000000037, "current": 6.087 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:35:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 60.1966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 187.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 254.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.077, "close": 6.077, "volume": 687.29071, "body_percent": 0.2953240360951566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.084, "high": 6.091, "low": 6.075, "close": 6.075, "volume": 499.39593, "body_percent": 0.14792899408283125, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 374.76081, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.05, "close": 6.058, "volume": 133.75213, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.062, "close": 6.062, "volume": 12.18962, "body_percent": 0.08241305422778793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.087, "low": 6.066, "close": 6.087, "volume": 612.51109, "body_percent": 0.34619188921859395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.88766916666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.05, "range": 0.08400000000000052, "current": 6.087 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.087, "low": 6.062, "close": 6.087, "volume": 624.70071, "body_percent": 0.3296522169111517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 16374.554061833323, "latest": 624.70071, "ratio_latest_vs_avg": 0.038150700632274645, "max": 133104.54162, "min": 624.70071 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.087 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00589039, "signal_line": 6.06573564, "histogram": -6.07162603 }, "bollinger_bands": { "upper": 6.08777129, "middle": 6.07015, "lower": 6.05252871 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.065444444444444, "sma_20": 6.07015, "ema_12": 6.065735636300951, "ema_26": 6.07162602904008 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01085783, "signal_line": 6.10493609, "histogram": -6.09407826 }, "bollinger_bands": { "upper": 6.13269822, "middle": 6.0877, "lower": 6.04270178 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.105, "sma_20": 6.0877, "ema_12": 6.104936085111808, "ema_26": 6.094078255525237 } }, "1h": { "rsi_14": 54.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02341634, "signal_line": 6.15369233, "histogram": -6.13027599 }, "bollinger_bands": { "upper": 6.19955538, "middle": 6.1291, "lower": 6.05864462 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.153777777777778, "sma_20": 6.129099999999999, "ema_12": 6.153692327706173, "ema_26": 6.130275988958053 } } }, "volume_profile": { "timestamp": "2026-04-25T14:10:04+01:00", "last_500_trades": { "buy_volume": 3641.480000000002, "sell_volume": 4326.939999999996, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.841583197363496, "cumulative_delta": -685.459999999999, "delta_percent": -8.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7968.419999999992, "point_of_control_volume": 7968.419999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-25T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T14:10:05+01:00", "last_60min": { "current_imbalance": 5.052, "imbalance_change_60min": -0.007000000000000561, "min_imbalance": 4.093, "max_imbalance": 8.478, "average_imbalance": 6.187799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.059, 8.478, 8.257, 4.093, 5.052 ] }, "volatility_metrics": { "timestamp": "2026-04-25T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008016650282871736, "average_range_1m": 0.00013131313131314824, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77680.13, "zen_price": 6.087, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.07, "correlation_1h": 0.515, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T14:10:07+01:00", "key_levels": { "current_price": 6.087, "resistance_24h": 6.261, "support_24h": 6.05, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2000, "high_volume_at_support": 1779.0200000000002, "overall_risk": "82.5%" } } }, { "timestamp": "2026-04-25T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777119602, "price_data": { "timestamp": "2026-04-25T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.091, "bid": 6.089, "ask": 6.097, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.131341323263832, "high_24h": 6.274, "low_24h": 6.05, "open_24h": 6.26, "volume_24h": 23653.65, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -2.7, "trades_24h": 1551 }, "orderbook_continuous": { "timestamp": "2026-04-25T14:20:03+01:00", "bids_analysis": { "total_quantity": 9706.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.089, "quantity": 312.08, "cumulative": 312.08 }, { "price": 6.088, "quantity": 105.54, "cumulative": 417.62 }, { "price": 6.087, "quantity": 49.23, "cumulative": 466.85 }, { "price": 6.086, "quantity": 23.5, "cumulative": 490.35 }, { "price": 6.085, "quantity": 92.04, "cumulative": 582.39 }, { "price": 6.084, "quantity": 177.78, "cumulative": 760.17 }, { "price": 6.083, "quantity": 62.73, "cumulative": 822.9 }, { "price": 6.082, "quantity": 105.54, "cumulative": 928.4399999999999 }, { "price": 6.08, "quantity": 33.2, "cumulative": 961.64 }, { "price": 6.079, "quantity": 17.08, "cumulative": 978.72 } ] }, "asks_analysis": { "total_quantity": 8757.21, "levels_count": 100, "top_10_asks": [ { "price": 6.097, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.098, "quantity": 166.4, "cumulative": 179.9 }, { "price": 6.099, "quantity": 111.52, "cumulative": 291.42 }, { "price": 6.1, "quantity": 45.3, "cumulative": 336.72 }, { "price": 6.102, "quantity": 60.78, "cumulative": 397.5 }, { "price": 6.103, "quantity": 13.5, "cumulative": 411 }, { "price": 6.104, "quantity": 111.52, "cumulative": 522.52 }, { "price": 6.105, "quantity": 13.5, "cumulative": 536.02 }, { "price": 6.106, "quantity": 226.73, "cumulative": 762.75 }, { "price": 6.107, "quantity": 111.52, "cumulative": 874.27 } ] }, "imbalance": { "quantity_difference": 949.0300000000025, "percent": 5.14, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1083712734992084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.089, "quantity": 312.08 }, { "price": 6.088, "quantity": 105.54 }, { "price": 6.084, "quantity": 177.78 }, { "price": 6.082, "quantity": 105.54 }, { "price": 6.077, "quantity": 154.77 } ], "accumulation_ask_levels": [ { "price": 6.098, "quantity": 166.4 }, { "price": 6.099, "quantity": 111.52 }, { "price": 6.104, "quantity": 111.52 }, { "price": 6.106, "quantity": 226.73 }, { "price": 6.107, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:01:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:02:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:03:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 6.067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:04:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 6.12262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 5.94468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:06:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:07:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 596.15764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:08:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 10.40877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:09:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:11:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 1092.517, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:12:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:13:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:14:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:16:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:17:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:18:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:19:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.42442966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1092.517, "min": 0 }, "price_stats": { "highest": 6.092, "lowest": 6.05, "range": 0.041999999999999815, "current": 6.091 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:45:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 5.57375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.116, "close": 6.116, "volume": 111.99746, "body_percent": 0.01634788294916354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 254.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.077, "close": 6.077, "volume": 687.29071, "body_percent": 0.2953240360951566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.084, "high": 6.091, "low": 6.075, "close": 6.075, "volume": 499.39593, "body_percent": 0.14792899408283125, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 374.76081, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.05, "close": 6.058, "volume": 133.75213, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.062, "close": 6.062, "volume": 12.18962, "body_percent": 0.08241305422778793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.087, "low": 6.066, "close": 6.087, "volume": 612.51109, "body_percent": 0.34619188921859395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 1092.517, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.4412455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.05, "range": 0.08400000000000052, "current": 6.091 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.092, "low": 6.062, "close": 6.091, "volume": 2430.91368, "body_percent": 0.39558266029339084, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 16404.65761133332, "latest": 2430.91368, "ratio_latest_vs_avg": 0.1481843594419538, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.091 } } }, "technical_indicators": { "1m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00538402, "signal_line": 6.07352547, "histogram": -6.07890949 }, "bollinger_bands": { "upper": 6.09515349, "middle": 6.0783, "lower": 6.06144651 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.0729999999999995, "sma_20": 6.078299999999999, "ema_12": 6.0735254678289134, "ema_26": 6.078909492655304 } }, "5m": { "rsi_14": 41.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00637012, "signal_line": 6.09549185, "histogram": -6.08912173 }, "bollinger_bands": { "upper": 6.11945808, "middle": 6.08355, "lower": 6.04764192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.0921111111111115, "sma_20": 6.083550000000001, "ema_12": 6.095491850759387, "ema_26": 6.089121733904796 } }, "1h": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02265683, "signal_line": 6.15385967, "histogram": -6.13120284 }, "bollinger_bands": { "upper": 6.19929743, "middle": 6.1293, "lower": 6.05930257 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 6.153777777777778, "sma_20": 6.129299999999999, "ema_12": 6.153859666762485, "ema_26": 6.131202837214039 } } }, "volume_profile": { "timestamp": "2026-04-25T14:20:05+01:00", "last_500_trades": { "buy_volume": 3626.2400000000016, "sell_volume": 4586.3399999999965, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7906609627720589, "cumulative_delta": -960.099999999999, "delta_percent": -11.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8212.579999999994, "point_of_control_volume": 8212.579999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-25T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T14:20:06+01:00", "last_60min": { "current_imbalance": 3.367, "imbalance_change_60min": -5.111, "min_imbalance": 3.367, "max_imbalance": 8.478, "average_imbalance": 5.8494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.478, 8.257, 4.093, 5.052, 3.367 ] }, "volatility_metrics": { "timestamp": "2026-04-25T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007943122684327046, "average_range_1m": 0.00012121212121213478, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77680.01, "zen_price": 6.091, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.4, "correlation_1h": 0.514, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T14:20:07+01:00", "key_levels": { "current_price": 6.091, "resistance_24h": 6.261, "support_24h": 6.05, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2000, "high_volume_at_support": 1701.5600000000002, "overall_risk": "80.6%" } } }, { "timestamp": "2026-04-25T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777120202, "price_data": { "timestamp": "2026-04-25T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.078, "bid": 6.071, "ask": 6.075, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06581112207963882, "high_24h": 6.274, "low_24h": 6.05, "open_24h": 6.257, "volume_24h": 23803.94, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -2.861, "trades_24h": 1559 }, "orderbook_continuous": { "timestamp": "2026-04-25T14:30:03+01:00", "bids_analysis": { "total_quantity": 9903.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.071, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.07, "quantity": 44.35, "cumulative": 57.85 }, { "price": 6.069, "quantity": 178.19, "cumulative": 236.04 }, { "price": 6.068, "quantity": 98.02, "cumulative": 334.06 }, { "price": 6.066, "quantity": 23.5, "cumulative": 357.56 }, { "price": 6.065, "quantity": 187.88, "cumulative": 545.44 }, { "price": 6.064, "quantity": 178.27, "cumulative": 723.71 }, { "price": 6.063, "quantity": 13.5, "cumulative": 737.21 }, { "price": 6.062, "quantity": 111.52, "cumulative": 848.73 }, { "price": 6.061, "quantity": 62.73, "cumulative": 911.46 } ] }, "asks_analysis": { "total_quantity": 9192.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.075, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.076, "quantity": 44.35, "cumulative": 57.85 }, { "price": 6.077, "quantity": 13.5, "cumulative": 71.35 }, { "price": 6.078, "quantity": 105.54, "cumulative": 176.89 }, { "price": 6.079, "quantity": 13.5, "cumulative": 190.39 }, { "price": 6.08, "quantity": 62.73, "cumulative": 253.11999999999998 }, { "price": 6.081, "quantity": 189.67, "cumulative": 442.78999999999996 }, { "price": 6.082, "quantity": 92.04, "cumulative": 534.8299999999999 }, { "price": 6.083, "quantity": 13.5, "cumulative": 548.3299999999999 }, { "price": 6.084, "quantity": 62.73, "cumulative": 611.06 } ] }, "imbalance": { "quantity_difference": 710.8000000000029, "percent": 3.722, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0773196997715657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.069, "quantity": 178.19 }, { "price": 6.065, "quantity": 187.88 }, { "price": 6.064, "quantity": 178.27 }, { "price": 6.062, "quantity": 111.52 }, { "price": 6.059, "quantity": 276.45 } ], "accumulation_ask_levels": [ { "price": 6.078, "quantity": 105.54 }, { "price": 6.081, "quantity": 189.67 }, { "price": 6.085, "quantity": 105.54 }, { "price": 6.087, "quantity": 177.93 }, { "price": 6.088, "quantity": 141.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:11:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 1092.517, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:12:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:13:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:14:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:16:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:17:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:18:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:19:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 119.80997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:21:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:22:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:23:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:24:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 45.49854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 187.39104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:26:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:27:00+01:00", "open": 6.08, "high": 6.08, "low": 6.078, "close": 6.078, "volume": 584.76516, "body_percent": 0.03289473684210164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:28:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:29:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.80282799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1092.517, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 6.05, "range": 0.04900000000000038, "current": 6.078 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:55:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 254.12892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.077, "close": 6.077, "volume": 687.29071, "body_percent": 0.2953240360951566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.084, "high": 6.091, "low": 6.075, "close": 6.075, "volume": 499.39593, "body_percent": 0.14792899408283125, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 374.76081, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.05, "close": 6.058, "volume": 133.75213, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.062, "close": 6.062, "volume": 12.18962, "body_percent": 0.08241305422778793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.087, "low": 6.066, "close": 6.087, "volume": 612.51109, "body_percent": 0.34619188921859395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 1092.517, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.099, "low": 6.091, "close": 6.099, "volume": 165.30851, "body_percent": 0.131341323263832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.078, "close": 6.078, "volume": 772.1562, "body_percent": 0.2952755905511777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.10047416666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.05, "range": 0.08400000000000052, "current": 6.078 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.062, "close": 6.078, "volume": 3368.37839, "body_percent": 0.1813087193011393, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 16420.282023166656, "latest": 3368.37839, "ratio_latest_vs_avg": 0.20513523368524988, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.078 } } }, "technical_indicators": { "1m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00033898, "signal_line": 6.08227015, "histogram": -6.08260913 }, "bollinger_bands": { "upper": 6.09913938, "middle": 6.0849, "lower": 6.07066062 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.0812222222222205, "sma_20": 6.084899999999999, "ema_12": 6.082270146603922, "ema_26": 6.082609129586712 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00407317, "signal_line": 6.08485168, "histogram": -6.08077851 }, "bollinger_bands": { "upper": 6.10662285, "middle": 6.0797, "lower": 6.05277715 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.082666666666666, "sma_20": 6.079700000000001, "ema_12": 6.084851682502844, "ema_26": 6.080778512426679 } }, "1h": { "rsi_14": 56.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02512523, "signal_line": 6.15331581, "histogram": -6.12819058 }, "bollinger_bands": { "upper": 6.20028037, "middle": 6.12865, "lower": 6.05701963 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 6.153777777777778, "sma_20": 6.128649999999999, "ema_12": 6.153315814829473, "ema_26": 6.1281905803820855 } } }, "volume_profile": { "timestamp": "2026-04-25T14:30:05+01:00", "last_500_trades": { "buy_volume": 3594.980000000001, "sell_volume": 4649.119999999998, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7732603159307573, "cumulative_delta": -1054.1399999999987, "delta_percent": -12.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8244.099999999995, "point_of_control_volume": 8244.099999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-25T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T14:30:06+01:00", "last_60min": { "current_imbalance": 5.14, "imbalance_change_60min": -3.117, "min_imbalance": 3.367, "max_imbalance": 8.257, "average_imbalance": 5.181800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.257, 4.093, 5.052, 3.367, 5.14 ] }, "volatility_metrics": { "timestamp": "2026-04-25T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008454850265517773, "average_range_1m": 0.00013131313131313927, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77610.71, "zen_price": 6.078, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.12, "correlation_1h": 0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T14:30:07+01:00", "key_levels": { "current_price": 6.078, "resistance_24h": 6.261, "support_24h": 6.05, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2000, "high_volume_at_support": 1752.0400000000002, "overall_risk": "86.7%" } } }, { "timestamp": "2026-04-25T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777120802, "price_data": { "timestamp": "2026-04-25T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.029, "bid": 6.03, "ask": 6.034, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06634599436058318, "high_24h": 6.274, "low_24h": 6.02, "open_24h": 6.245, "volume_24h": 23908.31, "volume_usdc_24h": 0, "price_change_24h": -0.216, "price_change_24h_percent": -3.459, "trades_24h": 1600 }, "orderbook_continuous": { "timestamp": "2026-04-25T14:40:02+01:00", "bids_analysis": { "total_quantity": 9325.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.03, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.029, "quantity": 13.5, "cumulative": 117.17 }, { "price": 6.028, "quantity": 44.47, "cumulative": 161.64 }, { "price": 6.027, "quantity": 105.54, "cumulative": 267.18 }, { "price": 6.026, "quantity": 62.73, "cumulative": 329.91 }, { "price": 6.025, "quantity": 189.47, "cumulative": 519.38 }, { "price": 6.024, "quantity": 92.04, "cumulative": 611.42 }, { "price": 6.023, "quantity": 13.5, "cumulative": 624.92 }, { "price": 6.022, "quantity": 62.73, "cumulative": 687.65 }, { "price": 6.021, "quantity": 123.65, "cumulative": 811.3 } ] }, "asks_analysis": { "total_quantity": 8333.8, "levels_count": 100, "top_10_asks": [ { "price": 6.034, "quantity": 30.97, "cumulative": 30.97 }, { "price": 6.038, "quantity": 13.5, "cumulative": 44.47 }, { "price": 6.039, "quantity": 141.27, "cumulative": 185.74 }, { "price": 6.04, "quantity": 13.5, "cumulative": 199.24 }, { "price": 6.042, "quantity": 179.15, "cumulative": 378.39 }, { "price": 6.043, "quantity": 105.54, "cumulative": 483.93 }, { "price": 6.044, "quantity": 21.23, "cumulative": 505.16 }, { "price": 6.045, "quantity": 49.23, "cumulative": 554.39 }, { "price": 6.046, "quantity": 92.04, "cumulative": 646.43 }, { "price": 6.049, "quantity": 320.1, "cumulative": 966.53 } ] }, "imbalance": { "quantity_difference": 991.5199999999986, "percent": 5.615, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1189757373587077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.03, "quantity": 103.67 }, { "price": 6.027, "quantity": 105.54 }, { "price": 6.025, "quantity": 189.47 }, { "price": 6.021, "quantity": 123.65 }, { "price": 6.017, "quantity": 105.54 } ], "accumulation_ask_levels": [ { "price": 6.039, "quantity": 141.27 }, { "price": 6.042, "quantity": 179.15 }, { "price": 6.043, "quantity": 105.54 }, { "price": 6.049, "quantity": 320.1 }, { "price": 6.053, "quantity": 105.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:21:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:22:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:23:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:24:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 45.49854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 187.39104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:26:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:27:00+01:00", "open": 6.08, "high": 6.08, "low": 6.078, "close": 6.078, "volume": 584.76516, "body_percent": 0.03289473684210164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:28:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:29:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:31:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:32:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:33:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:34:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 187.25022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:36:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.051, "volume": 279.53436, "body_percent": 0.04955401387512576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T14:37:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 81.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:38:00+01:00", "open": 6.049, "high": 6.053, "low": 6.049, "close": 6.053, "volume": 401.11863, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:39:00+01:00", "open": 6.045, "high": 6.045, "low": 6.02, "close": 6.029, "volume": 1335.01953, "body_percent": 0.26468155500413587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-25T14:40:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.75514, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1335.01953, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 6.02, "range": 0.07900000000000063, "current": 6.029 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:05:00+01:00", "open": 6.095, "high": 6.095, "low": 6.077, "close": 6.077, "volume": 687.29071, "body_percent": 0.2953240360951566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:10:00+01:00", "open": 6.084, "high": 6.091, "low": 6.075, "close": 6.075, "volume": 499.39593, "body_percent": 0.14792899408283125, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 374.76081, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.05, "close": 6.058, "volume": 133.75213, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.062, "close": 6.062, "volume": 12.18962, "body_percent": 0.08241305422778793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.087, "low": 6.066, "close": 6.087, "volume": 612.51109, "body_percent": 0.34619188921859395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 1092.517, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.099, "low": 6.091, "close": 6.099, "volume": 165.30851, "body_percent": 0.131341323263832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.078, "close": 6.078, "volume": 772.1562, "body_percent": 0.2952755905511777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.02, "close": 6.029, "volume": 2284.58424, "body_percent": 0.4129501156260382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-25T14:40:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.48636816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.029 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.029, "volume": 5652.96263, "body_percent": 0.6263392121312058, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 16458.358427166655, "latest": 5652.96263, "ratio_latest_vs_avg": 0.3434706234534941, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.029 } } }, "technical_indicators": { "1m": { "rsi_14": 92.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01487471, "signal_line": 6.08405175, "histogram": -6.06917704 }, "bollinger_bands": { "upper": 6.11411456, "middle": 6.07265, "lower": 6.03118544 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.088666666666668, "sma_20": 6.072650000000001, "ema_12": 6.084051748259161, "ema_26": 6.069177043150136 } }, "5m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00874089, "signal_line": 6.07243635, "histogram": -6.06369545 }, "bollinger_bands": { "upper": 6.10514194, "middle": 6.07165, "lower": 6.03815806 }, "stochastic": { "K": 65.52, "D": 21.62 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.073444444444444, "sma_20": 6.07165, "ema_12": 6.072436348356095, "ema_26": 6.063695454467791 } }, "1h": { "rsi_14": 64.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03442922, "signal_line": 6.15126591, "histogram": -6.11683669 }, "bollinger_bands": { "upper": 6.20731621, "middle": 6.1262, "lower": 6.04508379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 6.153777777777778, "sma_20": 6.1262, "ema_12": 6.151265911389661, "ema_26": 6.116836689246264 } } }, "volume_profile": { "timestamp": "2026-04-25T14:40:04+01:00", "last_500_trades": { "buy_volume": 3239.879999999999, "sell_volume": 3943.9699999999993, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8214768367913549, "cumulative_delta": -704.0899999999989, "delta_percent": -9.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7183.85, "point_of_control_volume": 7183.85, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-25T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T14:40:05+01:00", "last_60min": { "current_imbalance": 3.722, "imbalance_change_60min": -0.371, "min_imbalance": 3.367, "max_imbalance": 5.14, "average_imbalance": 4.274800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.093, 5.052, 3.367, 5.14, 3.722 ] }, "volatility_metrics": { "timestamp": "2026-04-25T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010199968158541943, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77566.01, "zen_price": 6.029, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.81, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T14:40:06+01:00", "key_levels": { "current_price": 6.029, "resistance_24h": 6.261, "support_24h": 6.02, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2000, "high_volume_at_support": 1336.52, "overall_risk": "96.3%" } } }, { "timestamp": "2026-04-25T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777121401, "price_data": { "timestamp": "2026-04-25T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.04, "bid": 6.028, "ask": 6.032, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06622516556292132, "high_24h": 6.261, "low_24h": 6.02, "open_24h": 6.248, "volume_24h": 23742.18, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.329, "trades_24h": 1598 }, "orderbook_continuous": { "timestamp": "2026-04-25T14:50:02+01:00", "bids_analysis": { "total_quantity": 10241.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.028, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.026, "quantity": 31.08, "cumulative": 44.58 }, { "price": 6.025, "quantity": 23.5, "cumulative": 68.08 }, { "price": 6.024, "quantity": 115.54, "cumulative": 183.62 }, { "price": 6.023, "quantity": 179.43, "cumulative": 363.05 }, { "price": 6.022, "quantity": 62.73, "cumulative": 425.78000000000003 }, { "price": 6.021, "quantity": 105.54, "cumulative": 531.32 }, { "price": 6.02, "quantity": 13.59, "cumulative": 544.9100000000001 }, { "price": 6.019, "quantity": 13.5, "cumulative": 558.4100000000001 }, { "price": 6.018, "quantity": 62.73, "cumulative": 621.1400000000001 } ] }, "asks_analysis": { "total_quantity": 8647.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.032, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.033, "quantity": 44.58, "cumulative": 58.08 }, { "price": 6.034, "quantity": 117.17, "cumulative": 175.25 }, { "price": 6.035, "quantity": 62.73, "cumulative": 237.98 }, { "price": 6.037, "quantity": 92.04, "cumulative": 330.02 }, { "price": 6.039, "quantity": 13.5, "cumulative": 343.52 }, { "price": 6.04, "quantity": 92.04, "cumulative": 435.56 }, { "price": 6.041, "quantity": 62.73, "cumulative": 498.29 }, { "price": 6.042, "quantity": 165.64, "cumulative": 663.9300000000001 }, { "price": 6.043, "quantity": 105.54, "cumulative": 769.47 } ] }, "imbalance": { "quantity_difference": 1594.5499999999975, "percent": 8.442, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1844022236279548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.024, "quantity": 115.54 }, { "price": 6.023, "quantity": 179.43 }, { "price": 6.021, "quantity": 105.54 }, { "price": 6.017, "quantity": 105.54 }, { "price": 6.015, "quantity": 196.6 } ], "accumulation_ask_levels": [ { "price": 6.034, "quantity": 117.17 }, { "price": 6.042, "quantity": 165.64 }, { "price": 6.043, "quantity": 105.54 }, { "price": 6.046, "quantity": 105.54 }, { "price": 6.049, "quantity": 320.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:31:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:32:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:33:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:34:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 187.25022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:36:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.051, "volume": 279.53436, "body_percent": 0.04955401387512576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T14:37:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 81.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:38:00+01:00", "open": 6.049, "high": 6.053, "low": 6.049, "close": 6.053, "volume": 401.11863, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:39:00+01:00", "open": 6.045, "high": 6.045, "low": 6.02, "close": 6.029, "volume": 1335.01953, "body_percent": 0.26468155500413587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-25T14:40:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 35.45052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:41:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:42:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:43:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 12.058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:44:00+01:00", "open": 6.033, "high": 6.043, "low": 6.033, "close": 6.043, "volume": 382.59962, "body_percent": 0.16575501408917265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:46:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 113.3104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:47:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:49:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.70995483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1335.01953, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 6.02, "range": 0.07900000000000063, "current": 6.04 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:15:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:20:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 374.76081, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.05, "close": 6.058, "volume": 133.75213, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.062, "close": 6.062, "volume": 12.18962, "body_percent": 0.08241305422778793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.087, "low": 6.066, "close": 6.087, "volume": 612.51109, "body_percent": 0.34619188921859395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 1092.517, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.099, "low": 6.091, "close": 6.099, "volume": 165.30851, "body_percent": 0.131341323263832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.078, "close": 6.078, "volume": 772.1562, "body_percent": 0.2952755905511777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.02, "close": 6.029, "volume": 2284.58424, "body_percent": 0.4129501156260382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-25T14:40:00+01:00", "open": 6.029, "high": 6.043, "low": 6.029, "close": 6.043, "volume": 617.73062, "body_percent": 0.23221098026207057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 113.3104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.67038516666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.04 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.04, "volume": 6384.00365, "body_percent": 0.4450304928300665, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 16470.542444166655, "latest": 6384.00365, "ratio_latest_vs_avg": 0.38760129920681585, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.04 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00932142, "signal_line": 6.05994817, "histogram": -6.05062675 }, "bollinger_bands": { "upper": 6.08167894, "middle": 6.0475, "lower": 6.01332106 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.060888888888891, "sma_20": 6.0475, "ema_12": 6.059948171085269, "ema_26": 6.050626748871532 } }, "5m": { "rsi_14": 55.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00698472, "signal_line": 6.07165931, "histogram": -6.0646746 }, "bollinger_bands": { "upper": 6.10454316, "middle": 6.06875, "lower": 6.03295684 }, "stochastic": { "K": 41.46, "D": 13.68 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.071999999999999, "sma_20": 6.0687500000000005, "ema_12": 6.07165931248098, "ema_26": 6.064674596324116 } }, "1h": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03234057, "signal_line": 6.15172609, "histogram": -6.11938552 }, "bollinger_bands": { "upper": 6.20533212, "middle": 6.12675, "lower": 6.04816788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 6.153777777777778, "sma_20": 6.1267499999999995, "ema_12": 6.151726093794516, "ema_26": 6.119385521950224 } } }, "volume_profile": { "timestamp": "2026-04-25T14:50:04+01:00", "last_500_trades": { "buy_volume": 2974.9299999999976, "sell_volume": 3933.089999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7563849288981433, "cumulative_delta": -958.1599999999987, "delta_percent": -13.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6908.019999999999, "point_of_control_volume": 6908.019999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-25T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T14:50:05+01:00", "last_60min": { "current_imbalance": 5.615, "imbalance_change_60min": 0.5630000000000006, "min_imbalance": 3.367, "max_imbalance": 5.615, "average_imbalance": 4.5792, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.052, 3.367, 5.14, 3.722, 5.615 ] }, "volatility_metrics": { "timestamp": "2026-04-25T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009583631510169627, "average_range_1m": 0.0005555555555555527, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77550.61, "zen_price": 6.04, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.3, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T14:50:06+01:00", "key_levels": { "current_price": 6.04, "resistance_24h": 6.261, "support_24h": 6.02, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2000, "high_volume_at_support": 1416.03, "overall_risk": "91.7%" } } } ] }