{ "hour": "2026-04-25_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.042, "max_price": 6.053, "min_imbalance": 6.571, "max_imbalance": 9.263 }, "data": [ { "timestamp": "2026-04-25T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777122002, "price_data": { "timestamp": "2026-04-25T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.046, "bid": 6.025, "ask": 6.03, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0826993053258335, "high_24h": 6.261, "low_24h": 6.02, "open_24h": 6.247, "volume_24h": 23603.68, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.218, "trades_24h": 1594 }, "orderbook_continuous": { "timestamp": "2026-04-25T15:00:03+01:00", "bids_analysis": { "total_quantity": 10241.09, "levels_count": 100, "top_10_bids": [ { "price": 6.024, "quantity": 105.54, "cumulative": 105.54 }, { "price": 6.023, "quantity": 179.43, "cumulative": 284.97 }, { "price": 6.022, "quantity": 62.73, "cumulative": 347.70000000000005 }, { "price": 6.021, "quantity": 105.54, "cumulative": 453.24000000000007 }, { "price": 6.02, "quantity": 13.59, "cumulative": 466.83000000000004 }, { "price": 6.019, "quantity": 13.5, "cumulative": 480.33000000000004 }, { "price": 6.018, "quantity": 62.73, "cumulative": 543.0600000000001 }, { "price": 6.017, "quantity": 105.54, "cumulative": 648.6 }, { "price": 6.016, "quantity": 13.5, "cumulative": 662.1 }, { "price": 6.015, "quantity": 179.29, "cumulative": 841.39 } ] }, "asks_analysis": { "total_quantity": 8504.619999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.03, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.031, "quantity": 44.57, "cumulative": 58.07 }, { "price": 6.032, "quantity": 117.17, "cumulative": 175.24 }, { "price": 6.033, "quantity": 105.54, "cumulative": 280.78000000000003 }, { "price": 6.034, "quantity": 45.12, "cumulative": 325.90000000000003 }, { "price": 6.035, "quantity": 165.9, "cumulative": 491.80000000000007 }, { "price": 6.036, "quantity": 105.54, "cumulative": 597.34 }, { "price": 6.037, "quantity": 49.23, "cumulative": 646.57 }, { "price": 6.039, "quantity": 13.5, "cumulative": 660.07 }, { "price": 6.04, "quantity": 105.54, "cumulative": 765.61 } ] }, "imbalance": { "quantity_difference": 1736.4700000000012, "percent": 9.263, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2041796106116442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.024, "quantity": 105.54 }, { "price": 6.023, "quantity": 179.43 }, { "price": 6.021, "quantity": 105.54 }, { "price": 6.017, "quantity": 105.54 }, { "price": 6.015, "quantity": 179.29 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 117.17 }, { "price": 6.033, "quantity": 105.54 }, { "price": 6.035, "quantity": 165.9 }, { "price": 6.036, "quantity": 105.54 }, { "price": 6.04, "quantity": 105.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:41:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:42:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:43:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 12.058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:44:00+01:00", "open": 6.033, "high": 6.043, "low": 6.033, "close": 6.043, "volume": 382.59962, "body_percent": 0.16575501408917265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:46:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 113.3104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:47:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:49:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 22.45392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:51:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:52:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:53:00+01:00", "open": 6.043, "high": 6.046, "low": 6.043, "close": 6.046, "volume": 135.79766, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:54:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:55:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:56:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:57:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:58:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:59:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.03758716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1335.01953, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 6.02, "range": 0.07900000000000063, "current": 6.046 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:25:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 187.44552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.05, "close": 6.058, "volume": 133.75213, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.062, "close": 6.062, "volume": 12.18962, "body_percent": 0.08241305422778793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.087, "low": 6.066, "close": 6.087, "volume": 612.51109, "body_percent": 0.34619188921859395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 1092.517, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.099, "low": 6.091, "close": 6.099, "volume": 165.30851, "body_percent": 0.131341323263832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.078, "close": 6.078, "volume": 772.1562, "body_percent": 0.2952755905511777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.02, "close": 6.029, "volume": 2284.58424, "body_percent": 0.4129501156260382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-25T14:40:00+01:00", "open": 6.029, "high": 6.043, "low": 6.029, "close": 6.043, "volume": 617.73062, "body_percent": 0.23221098026207057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 113.3104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:50:00+01:00", "open": 6.036, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 158.25158, "body_percent": 0.1656726308813896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:55:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.2123729999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.046 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14254.770943499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74193.91285, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.046 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00340409, "signal_line": 6.03663796, "histogram": -6.04004204 }, "bollinger_bands": { "upper": 6.05239111, "middle": 6.04045, "lower": 6.02850889 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.037, "sma_20": 6.040450000000002, "ema_12": 6.0366379558923215, "ema_26": 6.0400420435011135 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00651387, "signal_line": 6.07141194, "histogram": -6.06489806 }, "bollinger_bands": { "upper": 6.10369314, "middle": 6.06635, "lower": 6.02900686 }, "stochastic": { "K": 31.71, "D": 10.46 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.072333333333334, "sma_20": 6.066350000000002, "ema_12": 6.071411936033558, "ema_26": 6.064898062861123 } }, "1h": { "rsi_14": 62.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02860417, "signal_line": 6.14288203, "histogram": -6.11427786 }, "bollinger_bands": { "upper": 6.19619641, "middle": 6.11925, "lower": 6.04230359 }, "stochastic": { "K": 86.46, "D": 28.53 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.143222222222223, "sma_20": 6.119249999999999, "ema_12": 6.142882030084253, "ema_26": 6.1142778578809365 } } }, "volume_profile": { "timestamp": "2026-04-25T15:00:05+01:00", "last_500_trades": { "buy_volume": 2951.6499999999965, "sell_volume": 3913.399999999999, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7542418357438537, "cumulative_delta": -961.7499999999994, "delta_percent": -14.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6865.049999999999, "point_of_control_volume": 6865.049999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T15:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-25T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T15:00:06+01:00", "last_60min": { "current_imbalance": 8.442, "imbalance_change_60min": 5.075, "min_imbalance": 3.367, "max_imbalance": 8.442, "average_imbalance": 5.2572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.367, 5.14, 3.722, 5.615, 8.442 ] }, "volatility_metrics": { "timestamp": "2026-04-25T15:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009290582634607864, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77563.27, "zen_price": 6.046, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.4, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T15:00:07+01:00", "key_levels": { "current_price": 6.046, "resistance_24h": 6.231, "support_24h": 6.02, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.78, "high_volume_at_support": 1259.5, "overall_risk": "87.7%" } } }, { "timestamp": "2026-04-25T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777122602, "price_data": { "timestamp": "2026-04-25T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.04, "ask": 6.044, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06620324395894671, "high_24h": 6.261, "low_24h": 6.02, "open_24h": 6.259, "volume_24h": 23542.25, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -3.467, "trades_24h": 1588 }, "orderbook_continuous": { "timestamp": "2026-04-25T15:10:02+01:00", "bids_analysis": { "total_quantity": 9518.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.04, "quantity": 62.73, "cumulative": 76.22999999999999 }, { "price": 6.039, "quantity": 123.08, "cumulative": 199.31 }, { "price": 6.038, "quantity": 13.5, "cumulative": 212.81 }, { "price": 6.037, "quantity": 23.5, "cumulative": 236.31 }, { "price": 6.036, "quantity": 178.99, "cumulative": 415.3 }, { "price": 6.035, "quantity": 141.27, "cumulative": 556.57 }, { "price": 6.033, "quantity": 13.5, "cumulative": 570.07 }, { "price": 6.032, "quantity": 105.54, "cumulative": 675.61 }, { "price": 6.031, "quantity": 62.73, "cumulative": 738.34 } ] }, "asks_analysis": { "total_quantity": 8115.489999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.044, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.045, "quantity": 44.54, "cumulative": 58.04 }, { "price": 6.046, "quantity": 13.5, "cumulative": 71.53999999999999 }, { "price": 6.047, "quantity": 13.5, "cumulative": 85.03999999999999 }, { "price": 6.05, "quantity": 178.91, "cumulative": 263.95 }, { "price": 6.051, "quantity": 105.54, "cumulative": 369.49 }, { "price": 6.054, "quantity": 13.5, "cumulative": 382.99 }, { "price": 6.055, "quantity": 62.73, "cumulative": 445.72 }, { "price": 6.056, "quantity": 336.14, "cumulative": 781.86 }, { "price": 6.058, "quantity": 13.5, "cumulative": 795.36 } ] }, "imbalance": { "quantity_difference": 1403.5099999999993, "percent": 7.959, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1729421144009788 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 123.08 }, { "price": 6.036, "quantity": 178.99 }, { "price": 6.035, "quantity": 141.27 }, { "price": 6.032, "quantity": 105.54 }, { "price": 6.03, "quantity": 179.11 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 178.91 }, { "price": 6.051, "quantity": 105.54 }, { "price": 6.056, "quantity": 336.14 }, { "price": 6.059, "quantity": 105.54 }, { "price": 6.062, "quantity": 178.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:51:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:52:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:53:00+01:00", "open": 6.043, "high": 6.046, "low": 6.043, "close": 6.046, "volume": 135.79766, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:54:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:55:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:56:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:57:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:58:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:59:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 17.06207, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:01:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:02:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:03:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 33.11019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:04:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:05:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:06:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 81.378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:07:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:08:00+01:00", "open": 6.034, "high": 6.038, "low": 6.034, "close": 6.038, "volume": 216.27076, "body_percent": 0.06629101756712708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:09:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 187.54368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.5486536666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1335.01953, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 6.02, "range": 0.07900000000000063, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:35:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.05, "close": 6.058, "volume": 133.75213, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.062, "close": 6.062, "volume": 12.18962, "body_percent": 0.08241305422778793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.087, "low": 6.066, "close": 6.087, "volume": 612.51109, "body_percent": 0.34619188921859395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 1092.517, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.099, "low": 6.091, "close": 6.099, "volume": 165.30851, "body_percent": 0.131341323263832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.078, "close": 6.078, "volume": 772.1562, "body_percent": 0.2952755905511777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.02, "close": 6.029, "volume": 2284.58424, "body_percent": 0.4129501156260382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-25T14:40:00+01:00", "open": 6.029, "high": 6.043, "low": 6.029, "close": 6.043, "volume": 617.73062, "body_percent": 0.23221098026207057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 113.3104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:50:00+01:00", "open": 6.036, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 158.25158, "body_percent": 0.1656726308813896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:55:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.031, "low": 6.029, "close": 6.031, "volume": 50.17226, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:05:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.042, "volume": 485.19244, "body_percent": 0.2322495023224989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.4620269999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.042, "low": 6.028, "close": 6.042, "volume": 535.3647, "body_percent": 0.2156244816719174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14263.693688499994, "latest": 535.3647, "ratio_latest_vs_avg": 0.0375333845279946, "max": 74193.91285, "min": 535.3647 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00056506, "signal_line": 6.04018641, "histogram": -6.03962134 }, "bollinger_bands": { "upper": 6.05226151, "middle": 6.0376, "lower": 6.02293849 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.043777777777779, "sma_20": 6.037600000000002, "ema_12": 6.040186408702189, "ema_26": 6.039621343795096 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00794861, "signal_line": 6.06997002, "histogram": -6.06202141 }, "bollinger_bands": { "upper": 6.10362118, "middle": 6.06235, "lower": 6.02107882 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.074777777777779, "sma_20": 6.06235, "ema_12": 6.069970017740731, "ema_26": 6.06202140556981 } }, "1h": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02936368, "signal_line": 6.14271469, "histogram": -6.11335101 }, "bollinger_bands": { "upper": 6.19677381, "middle": 6.11905, "lower": 6.04132619 }, "stochastic": { "K": 86.46, "D": 28.53 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.143222222222223, "sma_20": 6.11905, "ema_12": 6.142714691027941, "ema_26": 6.113351009624951 } } }, "volume_profile": { "timestamp": "2026-04-25T15:10:04+01:00", "last_500_trades": { "buy_volume": 2928.7599999999966, "sell_volume": 3812.059999999998, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.7682880122558402, "cumulative_delta": -883.2999999999992, "delta_percent": -13.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6740.820000000001, "point_of_control_volume": 6740.820000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-25T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T15:10:05+01:00", "last_60min": { "current_imbalance": 9.263, "imbalance_change_60min": 4.123, "min_imbalance": 3.722, "max_imbalance": 9.263, "average_imbalance": 6.436400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.14, 3.722, 5.615, 8.442, 9.263 ] }, "volatility_metrics": { "timestamp": "2026-04-25T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000987238642077329, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77609.46, "zen_price": 6.042, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.63, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T15:10:07+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.231, "support_24h": 6.02, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.78, "high_volume_at_support": 1661.1, "overall_risk": "89.6%" } } }, { "timestamp": "2026-04-25T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777123201, "price_data": { "timestamp": "2026-04-25T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.049, "ask": 6.052, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.049594974375917096, "high_24h": 6.261, "low_24h": 6.02, "open_24h": 6.259, "volume_24h": 23568.98, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.355, "trades_24h": 1590 }, "orderbook_continuous": { "timestamp": "2026-04-25T15:20:02+01:00", "bids_analysis": { "total_quantity": 9537.79, "levels_count": 100, "top_10_bids": [ { "price": 6.049, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.048, "quantity": 136.53, "cumulative": 150.03 }, { "price": 6.047, "quantity": 13.5, "cumulative": 163.53 }, { "price": 6.046, "quantity": 165.37, "cumulative": 328.9 }, { "price": 6.045, "quantity": 102.04, "cumulative": 430.94 }, { "price": 6.044, "quantity": 62.73, "cumulative": 493.67 }, { "price": 6.043, "quantity": 23.5, "cumulative": 517.1700000000001 }, { "price": 6.042, "quantity": 105.54, "cumulative": 622.71 }, { "price": 6.041, "quantity": 188.92, "cumulative": 811.63 }, { "price": 6.04, "quantity": 62.73, "cumulative": 874.36 } ] }, "asks_analysis": { "total_quantity": 7981.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.052, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.054, "quantity": 30.99, "cumulative": 44.489999999999995 }, { "price": 6.055, "quantity": 13.5, "cumulative": 57.989999999999995 }, { "price": 6.056, "quantity": 105.54, "cumulative": 163.53 }, { "price": 6.058, "quantity": 13.5, "cumulative": 177.03 }, { "price": 6.059, "quantity": 105.54, "cumulative": 282.57 }, { "price": 6.06, "quantity": 13.5, "cumulative": 296.07 }, { "price": 6.061, "quantity": 62.73, "cumulative": 358.8 }, { "price": 6.062, "quantity": 178.58, "cumulative": 537.38 }, { "price": 6.063, "quantity": 105.54, "cumulative": 642.92 } ] }, "imbalance": { "quantity_difference": 1555.8600000000015, "percent": 8.881, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1949227818334665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.048, "quantity": 136.53 }, { "price": 6.046, "quantity": 165.37 }, { "price": 6.045, "quantity": 102.04 }, { "price": 6.042, "quantity": 105.54 }, { "price": 6.041, "quantity": 188.92 } ], "accumulation_ask_levels": [ { "price": 6.056, "quantity": 105.54 }, { "price": 6.059, "quantity": 105.54 }, { "price": 6.062, "quantity": 178.58 }, { "price": 6.063, "quantity": 105.54 }, { "price": 6.066, "quantity": 105.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:01:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:02:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:03:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 33.11019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:04:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:05:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:06:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 81.378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:07:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:08:00+01:00", "open": 6.034, "high": 6.038, "low": 6.034, "close": 6.038, "volume": 216.27076, "body_percent": 0.06629101756712708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:09:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 187.54368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:11:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:12:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 75.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:13:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:14:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:15:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:16:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:17:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:18:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:19:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 85.65384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:20:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.14247233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1335.01953, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 6.02, "range": 0.07900000000000063, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.05, "close": 6.058, "volume": 133.75213, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T13:50:00+01:00", "open": 6.066, "high": 6.069, "low": 6.066, "close": 6.069, "volume": 49.02608, "body_percent": 0.04945598417408694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.062, "close": 6.062, "volume": 12.18962, "body_percent": 0.08241305422778793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.087, "low": 6.066, "close": 6.087, "volume": 612.51109, "body_percent": 0.34619188921859395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 1092.517, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.099, "low": 6.091, "close": 6.099, "volume": 165.30851, "body_percent": 0.131341323263832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.078, "close": 6.078, "volume": 772.1562, "body_percent": 0.2952755905511777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.02, "close": 6.029, "volume": 2284.58424, "body_percent": 0.4129501156260382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-25T14:40:00+01:00", "open": 6.029, "high": 6.043, "low": 6.029, "close": 6.043, "volume": 617.73062, "body_percent": 0.23221098026207057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 113.3104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:50:00+01:00", "open": 6.036, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 158.25158, "body_percent": 0.1656726308813896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:55:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.031, "low": 6.029, "close": 6.031, "volume": 50.17226, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:05:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.042, "volume": 485.19244, "body_percent": 0.2322495023224989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:10:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 75.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:15:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 85.65384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:20:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.76070299999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.049, "low": 6.028, "close": 6.049, "volume": 697.01676, "body_percent": 0.3317299718029601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14266.387889499993, "latest": 697.01676, "ratio_latest_vs_avg": 0.04885726964657968, "max": 74193.91285, "min": 697.01676 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00506266, "signal_line": 6.03407253, "histogram": -6.03913519 }, "bollinger_bands": { "upper": 6.05503515, "middle": 6.03955, "lower": 6.02406485 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.031888888888888, "sma_20": 6.039550000000001, "ema_12": 6.034072528178768, "ema_26": 6.039135186064829 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597222, "signal_line": 6.06716661, "histogram": -6.06119439 }, "bollinger_bands": { "upper": 6.09987574, "middle": 6.05965, "lower": 6.01942426 }, "stochastic": { "K": 41.43, "D": 13.67 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.077111111111112, "sma_20": 6.05965, "ema_12": 6.067166614979253, "ema_26": 6.061194390349756 } }, "1h": { "rsi_14": 61.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02803454, "signal_line": 6.14300753, "histogram": -6.11497299 }, "bollinger_bands": { "upper": 6.19578429, "middle": 6.1194, "lower": 6.04301571 }, "stochastic": { "K": 86.46, "D": 28.53 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 6.143222222222223, "sma_20": 6.119400000000001, "ema_12": 6.143007534376487, "ema_26": 6.114972994072928 } } }, "volume_profile": { "timestamp": "2026-04-25T15:20:03+01:00", "last_500_trades": { "buy_volume": 2928.7599999999966, "sell_volume": 3836.849999999998, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.7633240809518219, "cumulative_delta": -908.0899999999996, "delta_percent": -13.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6765.61, "point_of_control_volume": 6765.61, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-25T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T15:20:04+01:00", "last_60min": { "current_imbalance": 7.959, "imbalance_change_60min": 4.237, "min_imbalance": 3.722, "max_imbalance": 9.263, "average_imbalance": 7.000200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.722, 5.615, 8.442, 9.263, 7.959 ] }, "volatility_metrics": { "timestamp": "2026-04-25T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009839393556489789, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77623.27, "zen_price": 6.049, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.69, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T15:20:06+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.231, "support_24h": 6.02, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.78, "high_volume_at_support": 1643.85, "overall_risk": "86.3%" } } }, { "timestamp": "2026-04-25T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777123802, "price_data": { "timestamp": "2026-04-25T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.047, "ask": 6.051, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06612663250124727, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.203, "volume_24h": 22426.55, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -2.483, "trades_24h": 1524 }, "orderbook_continuous": { "timestamp": "2026-04-25T15:30:03+01:00", "bids_analysis": { "total_quantity": 9521.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.046, "quantity": 44.5, "cumulative": 58 }, { "price": 6.045, "quantity": 92.04, "cumulative": 150.04000000000002 }, { "price": 6.044, "quantity": 59.23, "cumulative": 209.27 }, { "price": 6.043, "quantity": 23.5, "cumulative": 232.77 }, { "price": 6.042, "quantity": 115.54, "cumulative": 348.31 }, { "price": 6.041, "quantity": 188.92, "cumulative": 537.23 }, { "price": 6.04, "quantity": 62.73, "cumulative": 599.96 }, { "price": 6.039, "quantity": 105.54, "cumulative": 705.5 }, { "price": 6.037, "quantity": 13.5, "cumulative": 719 } ] }, "asks_analysis": { "total_quantity": 8225.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.052, "quantity": 44.5, "cumulative": 58 }, { "price": 6.054, "quantity": 13.5, "cumulative": 71.5 }, { "price": 6.056, "quantity": 190.38, "cumulative": 261.88 }, { "price": 6.057, "quantity": 92.04, "cumulative": 353.92 }, { "price": 6.058, "quantity": 49.23, "cumulative": 403.15000000000003 }, { "price": 6.059, "quantity": 13.5, "cumulative": 416.65000000000003 }, { "price": 6.06, "quantity": 105.54, "cumulative": 522.19 }, { "price": 6.062, "quantity": 227.84, "cumulative": 750.0300000000001 }, { "price": 6.063, "quantity": 92.04, "cumulative": 842.07 } ] }, "imbalance": { "quantity_difference": 1296.4500000000025, "percent": 7.305, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.15762080066917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 115.54 }, { "price": 6.041, "quantity": 188.92 }, { "price": 6.039, "quantity": 105.54 }, { "price": 6.036, "quantity": 178.99 }, { "price": 6.035, "quantity": 141.27 } ], "accumulation_ask_levels": [ { "price": 6.056, "quantity": 190.38 }, { "price": 6.06, "quantity": 105.54 }, { "price": 6.062, "quantity": 227.84 }, { "price": 6.066, "quantity": 105.54 }, { "price": 6.068, "quantity": 178.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:11:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:12:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 75.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:13:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:14:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:15:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:16:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:17:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:18:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:19:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 85.65384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:20:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:21:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:22:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:23:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:24:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:25:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:26:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:27:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:28:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:29:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.51489333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1335.01953, "min": 0 }, "price_stats": { "highest": 6.078, "lowest": 6.02, "range": 0.05800000000000072, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:55:00+01:00", "open": 6.068, "high": 6.07, "low": 6.068, "close": 6.07, "volume": 269.56756, "body_percent": 0.03295978905736104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.062, "close": 6.062, "volume": 12.18962, "body_percent": 0.08241305422778793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:05:00+01:00", "open": 6.066, "high": 6.087, "low": 6.066, "close": 6.087, "volume": 612.51109, "body_percent": 0.34619188921859395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 1092.517, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.099, "low": 6.091, "close": 6.099, "volume": 165.30851, "body_percent": 0.131341323263832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.078, "close": 6.078, "volume": 772.1562, "body_percent": 0.2952755905511777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.02, "close": 6.029, "volume": 2284.58424, "body_percent": 0.4129501156260382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-25T14:40:00+01:00", "open": 6.029, "high": 6.043, "low": 6.029, "close": 6.043, "volume": 617.73062, "body_percent": 0.23221098026207057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 113.3104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:50:00+01:00", "open": 6.036, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 158.25158, "body_percent": 0.1656726308813896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:55:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.031, "low": 6.029, "close": 6.031, "volume": 50.17226, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:05:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.042, "volume": 485.19244, "body_percent": 0.2322495023224989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:10:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 75.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:15:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 85.65384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:20:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:25:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.14706416666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.049, "low": 6.028, "close": 6.049, "volume": 697.01676, "body_percent": 0.3317299718029601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14266.387889499993, "latest": 697.01676, "ratio_latest_vs_avg": 0.04885726964657968, "max": 74193.91285, "min": 697.01676 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00115155, "signal_line": 6.04617296, "histogram": -6.04732451 }, "bollinger_bands": { "upper": 6.05141576, "middle": 6.0476, "lower": 6.04378424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.045888888888889, "sma_20": 6.047600000000003, "ema_12": 6.046172959658584, "ema_26": 6.0473245103572095 } }, "5m": { "rsi_14": 63.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00795702, "signal_line": 6.06880296, "histogram": -6.06084594 }, "bollinger_bands": { "upper": 6.09866035, "middle": 6.0582, "lower": 6.01773965 }, "stochastic": { "K": 58.57, "D": 19.33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.074888888888889, "sma_20": 6.058199999999999, "ema_12": 6.068802958111518, "ema_26": 6.060845936903955 } }, "1h": { "rsi_14": 61.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02803454, "signal_line": 6.14300753, "histogram": -6.11497299 }, "bollinger_bands": { "upper": 6.19578429, "middle": 6.1194, "lower": 6.04301571 }, "stochastic": { "K": 86.46, "D": 28.53 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 6.143222222222223, "sma_20": 6.119400000000001, "ema_12": 6.143007534376487, "ema_26": 6.114972994072928 } } }, "volume_profile": { "timestamp": "2026-04-25T15:30:04+01:00", "last_500_trades": { "buy_volume": 2928.7599999999966, "sell_volume": 3836.849999999998, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.7633240809518219, "cumulative_delta": -908.0899999999996, "delta_percent": -13.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6765.61, "point_of_control_volume": 6765.61, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-25T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T15:30:06+01:00", "last_60min": { "current_imbalance": 8.881, "imbalance_change_60min": 3.266, "min_imbalance": 5.615, "max_imbalance": 9.263, "average_imbalance": 8.032, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.615, 8.442, 9.263, 7.959, 8.881 ] }, "volatility_metrics": { "timestamp": "2026-04-25T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009033226173959856, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77615.61, "zen_price": 6.049, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.48, "correlation_1h": 0.456, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T15:30:07+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.231, "support_24h": 6.02, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.78, "high_volume_at_support": 1630.3799999999999, "overall_risk": "86.3%" } } }, { "timestamp": "2026-04-25T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777125001, "price_data": { "timestamp": "2026-04-25T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.05, "ask": 6.053, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049562200561706814, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.182, "volume_24h": 21974.65, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.087, "trades_24h": 1491 }, "orderbook_continuous": { "timestamp": "2026-04-25T15:50:02+01:00", "bids_analysis": { "total_quantity": 9533.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.05, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.049, "quantity": 130.29, "cumulative": 143.79 }, { "price": 6.048, "quantity": 49.23, "cumulative": 193.01999999999998 }, { "price": 6.047, "quantity": 13.5, "cumulative": 206.51999999999998 }, { "price": 6.046, "quantity": 188.81, "cumulative": 395.33 }, { "price": 6.045, "quantity": 115.54, "cumulative": 510.87 }, { "price": 6.044, "quantity": 62.73, "cumulative": 573.6 }, { "price": 6.043, "quantity": 13.5, "cumulative": 587.1 }, { "price": 6.042, "quantity": 105.54, "cumulative": 692.64 }, { "price": 6.041, "quantity": 178.89, "cumulative": 871.53 } ] }, "asks_analysis": { "total_quantity": 8357.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.053, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.055, "quantity": 30.95, "cumulative": 44.45 }, { "price": 6.057, "quantity": 85.84, "cumulative": 130.29000000000002 }, { "price": 6.058, "quantity": 178.76, "cumulative": 309.05 }, { "price": 6.059, "quantity": 62.73, "cumulative": 371.78000000000003 }, { "price": 6.06, "quantity": 99.34, "cumulative": 471.12 }, { "price": 6.061, "quantity": 13.5, "cumulative": 484.62 }, { "price": 6.063, "quantity": 99.34, "cumulative": 583.96 }, { "price": 6.064, "quantity": 178.59, "cumulative": 762.5500000000001 }, { "price": 6.065, "quantity": 49.23, "cumulative": 811.7800000000001 } ] }, "imbalance": { "quantity_difference": 1175.680000000002, "percent": 6.571, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1406728048291668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.049, "quantity": 130.29 }, { "price": 6.046, "quantity": 188.81 }, { "price": 6.045, "quantity": 115.54 }, { "price": 6.042, "quantity": 105.54 }, { "price": 6.041, "quantity": 178.89 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 178.76 }, { "price": 6.064, "quantity": 178.59 }, { "price": 6.069, "quantity": 105.54 }, { "price": 6.071, "quantity": 227.61 }, { "price": 6.072, "quantity": 105.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:31:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:32:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:33:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:34:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:36:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:37:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:38:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:39:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:41:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:42:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:43:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:44:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 731.71307, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:45:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:46:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:47:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:48:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:49:00+01:00", "open": 6.055, "high": 6.055, "low": 6.053, "close": 6.053, "volume": 269.1783, "body_percent": 0.0330305532617635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.561763166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 731.71307, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 6.028, "range": 0.034000000000000696, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.091, "close": 6.091, "volume": 713.69597, "body_percent": 0.016414970453044086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:20:00+01:00", "open": 6.091, "high": 6.099, "low": 6.091, "close": 6.099, "volume": 165.30851, "body_percent": 0.131341323263832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:25:00+01:00", "open": 6.096, "high": 6.096, "low": 6.078, "close": 6.078, "volume": 772.1562, "body_percent": 0.2952755905511777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:30:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.02, "close": 6.029, "volume": 2284.58424, "body_percent": 0.4129501156260382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-25T14:40:00+01:00", "open": 6.029, "high": 6.043, "low": 6.029, "close": 6.043, "volume": 617.73062, "body_percent": 0.23221098026207057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 113.3104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:50:00+01:00", "open": 6.036, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 158.25158, "body_percent": 0.1656726308813896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:55:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.031, "low": 6.029, "close": 6.031, "volume": 50.17226, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:05:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.042, "volume": 485.19244, "body_percent": 0.2322495023224989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:10:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 75.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:15:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 85.65384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:20:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:25:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:40:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 731.71307, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.053, "close": 6.053, "volume": 269.1783, "body_percent": 0.0330305532617635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.2473823333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.053, "volume": 1697.90813, "body_percent": 0.39807596616354324, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14283.069412333327, "latest": 1697.90813, "ratio_latest_vs_avg": 0.1188755778596069, "max": 74193.91285, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149102, "signal_line": 6.05003681, "histogram": -6.05152783 }, "bollinger_bands": { "upper": 6.06370034, "middle": 6.05265, "lower": 6.04159966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.049, "sma_20": 6.0526500000000025, "ema_12": 6.050036813480291, "ema_26": 6.051527831758694 } }, "5m": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00725502, "signal_line": 6.06453997, "histogram": -6.05728495 }, "bollinger_bands": { "upper": 6.09027679, "middle": 6.0541, "lower": 6.01792321 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.061111111111112, "sma_20": 6.054100000000001, "ema_12": 6.064539970800878, "ema_26": 6.0572849493254335 } }, "1h": { "rsi_14": 60.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02727503, "signal_line": 6.14317487, "histogram": -6.11589984 }, "bollinger_bands": { "upper": 6.19526347, "middle": 6.1196, "lower": 6.04393653 }, "stochastic": { "K": 86.46, "D": 28.53 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 6.143222222222223, "sma_20": 6.1196, "ema_12": 6.143174873432797, "ema_26": 6.115899842328912 } } }, "volume_profile": { "timestamp": "2026-04-25T15:50:04+01:00", "last_500_trades": { "buy_volume": 2932.7099999999973, "sell_volume": 3881.629999999999, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.7555356899034679, "cumulative_delta": -948.9199999999993, "delta_percent": -13.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6814.339999999998, "point_of_control_volume": 6814.339999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-25T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T15:50:05+01:00", "last_60min": { "current_imbalance": 7.305, "imbalance_change_60min": -1.9580000000000002, "min_imbalance": 7.305, "max_imbalance": 9.263, "average_imbalance": 8.352, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.263, 7.959, 8.881, 7.305 ] }, "volatility_metrics": { "timestamp": "2026-04-25T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008644714883427561, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77663.59, "zen_price": 6.053, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.28, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T15:50:06+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.231, "support_24h": 6.02, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.78, "high_volume_at_support": 1630.42, "overall_risk": "84.4%" } } } ] }