{ "hour": "2026-04-25_16", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.038, "max_price": 6.055, "min_imbalance": 6.658, "max_imbalance": 12.09 }, "data": [ { "timestamp": "2026-04-25T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777126202, "price_data": { "timestamp": "2026-04-25T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.038, "bid": 6.037, "ask": 6.039, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033123550844646896, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.209, "volume_24h": 21513.76, "volume_usdc_24h": 0, "price_change_24h": -0.171, "price_change_24h_percent": -2.754, "trades_24h": 1476 }, "orderbook_continuous": { "timestamp": "2026-04-25T16:10:02+01:00", "bids_analysis": { "total_quantity": 10209.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.037, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.036, "quantity": 103.67, "cumulative": 117.17 }, { "price": 6.035, "quantity": 31.05, "cumulative": 148.22 }, { "price": 6.034, "quantity": 13.5, "cumulative": 161.72 }, { "price": 6.033, "quantity": 109.34, "cumulative": 271.06 }, { "price": 6.032, "quantity": 23.5, "cumulative": 294.56 }, { "price": 6.031, "quantity": 228.38, "cumulative": 522.94 }, { "price": 6.03, "quantity": 95.84, "cumulative": 618.7800000000001 }, { "price": 6.029, "quantity": 23.5, "cumulative": 642.2800000000001 }, { "price": 6.028, "quantity": 23.5, "cumulative": 665.7800000000001 } ] }, "asks_analysis": { "total_quantity": 8112.68, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.04, "quantity": 44.55, "cumulative": 58.05 }, { "price": 6.044, "quantity": 13.5, "cumulative": 71.55 }, { "price": 6.045, "quantity": 49.23, "cumulative": 120.78 }, { "price": 6.046, "quantity": 99.34, "cumulative": 220.12 }, { "price": 6.047, "quantity": 13.5, "cumulative": 233.62 }, { "price": 6.049, "quantity": 264.82, "cumulative": 498.44 }, { "price": 6.051, "quantity": 49.23, "cumulative": 547.67 }, { "price": 6.053, "quantity": 13.5, "cumulative": 561.17 }, { "price": 6.054, "quantity": 99.34, "cumulative": 660.51 } ] }, "imbalance": { "quantity_difference": 2096.720000000001, "percent": 11.444, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.258449735475823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.036, "quantity": 103.67 }, { "price": 6.033, "quantity": 109.34 }, { "price": 6.031, "quantity": 228.38 }, { "price": 6.027, "quantity": 105.54 }, { "price": 6.025, "quantity": 179.37 } ], "accumulation_ask_levels": [ { "price": 6.049, "quantity": 264.82 }, { "price": 6.058, "quantity": 178.7 }, { "price": 6.059, "quantity": 127.62 }, { "price": 6.064, "quantity": 178.59 }, { "price": 6.069, "quantity": 105.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:51:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:52:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:53:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 187.55292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:54:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:56:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:57:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:58:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:59:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 18.141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:01:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 193.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:02:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 47.78136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:03:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:04:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 29.5617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:06:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:07:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:08:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:09:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.440895833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 731.71307, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 6.033, "range": 0.028999999999999915, "current": 6.038 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.02, "close": 6.029, "volume": 2284.58424, "body_percent": 0.4129501156260382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-25T14:40:00+01:00", "open": 6.029, "high": 6.043, "low": 6.029, "close": 6.043, "volume": 617.73062, "body_percent": 0.23221098026207057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 113.3104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:50:00+01:00", "open": 6.036, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 158.25158, "body_percent": 0.1656726308813896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:55:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.031, "low": 6.029, "close": 6.031, "volume": 50.17226, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:05:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.042, "volume": 485.19244, "body_percent": 0.2322495023224989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:10:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 75.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:15:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 85.65384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:20:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:25:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:40:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 731.71307, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.053, "close": 6.053, "volume": 269.1783, "body_percent": 0.0330305532617635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 187.55292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.033, "close": 6.033, "volume": 288.8775, "body_percent": 0.23151976186537698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.50460116666653, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2284.58424, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.038 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.033, "close": 6.038, "volume": 476.3574, "body_percent": 0.14883413262774026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 14078.179083333325, "latest": 476.3574, "ratio_latest_vs_avg": 0.03383657766961803, "max": 74193.91285, "min": 476.3574 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.038 } } }, "technical_indicators": { "1m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00463445, "signal_line": 6.04985951, "histogram": -6.04522506 }, "bollinger_bands": { "upper": 6.06294682, "middle": 6.0437, "lower": 6.02445318 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.053777777777778, "sma_20": 6.043700000000001, "ema_12": 6.049859509521265, "ema_26": 6.045225064249018 } }, "5m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082837, "signal_line": 6.04161022, "histogram": -6.04243859 }, "bollinger_bands": { "upper": 6.06130951, "middle": 6.045, "lower": 6.02869049 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.041333333333333, "sma_20": 6.045000000000003, "ema_12": 6.041610219414776, "ema_26": 6.042438588641605 } }, "1h": { "rsi_14": 66.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0285448, "signal_line": 6.13585948, "histogram": -6.10731469 }, "bollinger_bands": { "upper": 6.19066396, "middle": 6.11255, "lower": 6.03443604 }, "stochastic": { "K": 82.29, "D": 27.16 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.136555555555557, "sma_20": 6.112550000000001, "ema_12": 6.135859480734698, "ema_26": 6.107314685720399 } } }, "volume_profile": { "timestamp": "2026-04-25T16:10:04+01:00", "last_500_trades": { "buy_volume": 2937.769999999997, "sell_volume": 3882.66, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7566384901072968, "cumulative_delta": -944.8899999999998, "delta_percent": -13.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6820.429999999998, "point_of_control_volume": 6820.429999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-25T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T16:10:05+01:00", "last_60min": { "current_imbalance": 6.571, "imbalance_change_60min": -2.3100000000000005, "min_imbalance": 6.571, "max_imbalance": 8.881, "average_imbalance": 7.585666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.881, 7.305, 6.571 ] }, "volatility_metrics": { "timestamp": "2026-04-25T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008141509233151399, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77662.09, "zen_price": 6.038, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.07, "correlation_1h": 0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T16:10:06+01:00", "key_levels": { "current_price": 6.038, "resistance_24h": 6.231, "support_24h": 6.02, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.78, "high_volume_at_support": 1613, "overall_risk": "91.5%" } } }, { "timestamp": "2026-04-25T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777126801, "price_data": { "timestamp": "2026-04-25T16:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.041, "ask": 6.047, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09909165978529048, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.187, "volume_24h": 21563.36, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.134, "trades_24h": 1473 }, "orderbook_continuous": { "timestamp": "2026-04-25T16:20:02+01:00", "bids_analysis": { "total_quantity": 9343.37, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.04, "quantity": 99.34, "cumulative": 112.84 }, { "price": 6.039, "quantity": 80.23, "cumulative": 193.07 }, { "price": 6.038, "quantity": 13.5, "cumulative": 206.57 }, { "price": 6.037, "quantity": 179.03, "cumulative": 385.6 }, { "price": 6.036, "quantity": 99.34, "cumulative": 484.94000000000005 }, { "price": 6.035, "quantity": 66.48, "cumulative": 551.4200000000001 }, { "price": 6.034, "quantity": 13.5, "cumulative": 564.9200000000001 }, { "price": 6.033, "quantity": 99.34, "cumulative": 664.2600000000001 }, { "price": 6.032, "quantity": 13.5, "cumulative": 677.7600000000001 } ] }, "asks_analysis": { "total_quantity": 8176.88, "levels_count": 100, "top_10_asks": [ { "price": 6.047, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.048, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.049, "quantity": 99.34, "cumulative": 230.01000000000002 }, { "price": 6.051, "quantity": 62.73, "cumulative": 292.74 }, { "price": 6.052, "quantity": 191.56, "cumulative": 484.3 }, { "price": 6.053, "quantity": 99.34, "cumulative": 583.64 }, { "price": 6.054, "quantity": 13.5, "cumulative": 597.14 }, { "price": 6.055, "quantity": 49.23, "cumulative": 646.37 }, { "price": 6.056, "quantity": 79.92, "cumulative": 726.29 }, { "price": 6.057, "quantity": 99.34, "cumulative": 825.63 } ] }, "imbalance": { "quantity_difference": 1166.4900000000007, "percent": 6.658, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1426571014861415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.037, "quantity": 179.03 }, { "price": 6.031, "quantity": 228.43 }, { "price": 6.027, "quantity": 105.54 }, { "price": 6.025, "quantity": 179.37 }, { "price": 6.024, "quantity": 105.54 } ], "accumulation_ask_levels": [ { "price": 6.048, "quantity": 117.17 }, { "price": 6.052, "quantity": 191.56 }, { "price": 6.058, "quantity": 178.73 }, { "price": 6.064, "quantity": 178.59 }, { "price": 6.069, "quantity": 105.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:01:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 193.39344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:02:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 47.78136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:03:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:04:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 29.5617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:06:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:07:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:08:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:09:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:11:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 187.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:12:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:13:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:14:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:15:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:16:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:17:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 627.72185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:18:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:19:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:20:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.33235566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 731.71307, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 6.033, "range": 0.028999999999999915, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 113.3104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:50:00+01:00", "open": 6.036, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 158.25158, "body_percent": 0.1656726308813896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T14:55:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.031, "low": 6.029, "close": 6.031, "volume": 50.17226, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:05:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.042, "volume": 485.19244, "body_percent": 0.2322495023224989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:10:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 75.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:15:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 85.65384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:20:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:25:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:40:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 731.71307, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.053, "close": 6.053, "volume": 269.1783, "body_percent": 0.0330305532617635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 187.55292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.033, "close": 6.033, "volume": 288.8775, "body_percent": 0.23151976186537698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 187.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 627.72185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:20:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.4864948333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2284.58424, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.033, "close": 6.055, "volume": 1291.49705, "body_percent": 0.13229700678022174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 14091.76474416666, "latest": 1291.49705, "ratio_latest_vs_avg": 0.09164906407727394, "max": 74193.91285, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00483192, "signal_line": 6.03571118, "histogram": -6.0405431 }, "bollinger_bands": { "upper": 6.05532651, "middle": 6.03895, "lower": 6.02257349 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.03388888888889, "sma_20": 6.038950000000001, "ema_12": 6.035711182489808, "ema_26": 6.040543098552222 } }, "5m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00287928, "signal_line": 6.04488969, "histogram": -6.04776896 }, "bollinger_bands": { "upper": 6.06253023, "middle": 6.0468, "lower": 6.03106977 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.0442222222222215, "sma_20": 6.046800000000003, "ema_12": 6.044889685825108, "ema_26": 6.047768963441882 } }, "1h": { "rsi_14": 64.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02531688, "signal_line": 6.13657067, "histogram": -6.11125379 }, "bollinger_bands": { "upper": 6.18856489, "middle": 6.1134, "lower": 6.03823511 }, "stochastic": { "K": 82.29, "D": 27.16 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.136555555555557, "sma_20": 6.1134, "ema_12": 6.136570671724021, "ema_26": 6.1112537908083375 } } }, "volume_profile": { "timestamp": "2026-04-25T16:20:04+01:00", "last_500_trades": { "buy_volume": 3058.989999999997, "sell_volume": 3877.2899999999995, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7889505298804055, "cumulative_delta": -818.2999999999995, "delta_percent": -11.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6936.279999999998, "point_of_control_volume": 6936.279999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-25T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T16:20:04+01:00", "last_60min": { "current_imbalance": 11.444, "imbalance_change_60min": 4.139000000000001, "min_imbalance": 6.571, "max_imbalance": 11.444, "average_imbalance": 8.44, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.305, 6.571, 11.444 ] }, "volatility_metrics": { "timestamp": "2026-04-25T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006619468842717784, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77667.94, "zen_price": 6.055, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.1, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T16:20:06+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.231, "support_24h": 6.02, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.78, "high_volume_at_support": 1628.94, "overall_risk": "83.4%" } } }, { "timestamp": "2026-04-25T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777127402, "price_data": { "timestamp": "2026-04-25T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.043, "ask": 6.047, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06621420294652473, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.165, "volume_24h": 21461.15, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.011, "trades_24h": 1455 }, "orderbook_continuous": { "timestamp": "2026-04-25T16:30:03+01:00", "bids_analysis": { "total_quantity": 9320.05, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.042, "quantity": 44.53, "cumulative": 58.03 }, { "price": 6.041, "quantity": 99.34, "cumulative": 157.37 }, { "price": 6.04, "quantity": 13.5, "cumulative": 170.87 }, { "price": 6.039, "quantity": 62.73, "cumulative": 233.6 }, { "price": 6.038, "quantity": 109.34, "cumulative": 342.94 }, { "price": 6.037, "quantity": 40.91, "cumulative": 383.85 }, { "price": 6.036, "quantity": 188.95, "cumulative": 572.8 }, { "price": 6.035, "quantity": 59.23, "cumulative": 632.03 }, { "price": 6.034, "quantity": 23.5, "cumulative": 655.53 } ] }, "asks_analysis": { "total_quantity": 7855.44, "levels_count": 100, "top_10_asks": [ { "price": 6.047, "quantity": 44.53, "cumulative": 44.53 }, { "price": 6.048, "quantity": 13.5, "cumulative": 58.03 }, { "price": 6.05, "quantity": 99.34, "cumulative": 157.37 }, { "price": 6.051, "quantity": 62.73, "cumulative": 220.1 }, { "price": 6.052, "quantity": 178.84, "cumulative": 398.94 }, { "price": 6.053, "quantity": 99.34, "cumulative": 498.28 }, { "price": 6.054, "quantity": 13.5, "cumulative": 511.78 }, { "price": 6.055, "quantity": 62.73, "cumulative": 574.51 }, { "price": 6.056, "quantity": 79.92, "cumulative": 654.43 }, { "price": 6.057, "quantity": 99.34, "cumulative": 753.77 } ] }, "imbalance": { "quantity_difference": 1464.6099999999997, "percent": 8.527, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1864453168759483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 109.34 }, { "price": 6.036, "quantity": 188.95 }, { "price": 6.031, "quantity": 228.49 }, { "price": 6.025, "quantity": 179.37 }, { "price": 6.024, "quantity": 105.54 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 178.84 }, { "price": 6.058, "quantity": 178.73 }, { "price": 6.06, "quantity": 164.23 }, { "price": 6.064, "quantity": 178.59 }, { "price": 6.069, "quantity": 177.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:11:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 187.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:12:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:13:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:14:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:15:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:16:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:17:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 627.72185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:18:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:19:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:20:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:21:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:22:00+01:00", "open": 6.034, "high": 6.034, "low": 6.031, "close": 6.031, "volume": 193.5676, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:24:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:26:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:27:00+01:00", "open": 6.035, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 199.64974, "body_percent": 0.09942004971002863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:28:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:29:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.885978, "latest": 0, "ratio_latest_vs_avg": 0, "max": 731.71307, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 6.031, "range": 0.031000000000000583, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:55:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.031, "low": 6.029, "close": 6.031, "volume": 50.17226, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:05:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.042, "volume": 485.19244, "body_percent": 0.2322495023224989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:10:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 75.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:15:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 85.65384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:20:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:25:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:40:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 731.71307, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.053, "close": 6.053, "volume": 269.1783, "body_percent": 0.0330305532617635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 187.55292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.033, "close": 6.033, "volume": 288.8775, "body_percent": 0.23151976186537698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 187.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 627.72185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.031, "close": 6.031, "volume": 193.5676, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:25:00+01:00", "open": 6.035, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 199.64974, "body_percent": 0.09942004971002863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.1782716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2284.58424, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.041, "volume": 1684.71439, "body_percent": 0.09922275508515528, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 14098.318366499992, "latest": 1684.71439, "ratio_latest_vs_avg": 0.11949754191983411, "max": 74193.91285, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00075571, "signal_line": 6.03984322, "histogram": -6.04059894 }, "bollinger_bands": { "upper": 6.05852776, "middle": 6.0405, "lower": 6.02247224 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.0423333333333344, "sma_20": 6.0405000000000015, "ema_12": 6.039843224924726, "ema_26": 6.040598938962285 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00023281, "signal_line": 6.04483057, "histogram": -6.04459775 }, "bollinger_bands": { "upper": 6.06213798, "middle": 6.0454, "lower": 6.02866202 }, "stochastic": { "K": 48.39, "D": 15.97 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.045555555555556, "sma_20": 6.0454000000000025, "ema_12": 6.044830568710537, "ema_26": 6.044597754415083 } }, "1h": { "rsi_14": 66.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02797516, "signal_line": 6.13598499, "histogram": -6.10800982 }, "bollinger_bands": { "upper": 6.19025024, "middle": 6.1127, "lower": 6.03514976 }, "stochastic": { "K": 82.29, "D": 27.16 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 6.136555555555557, "sma_20": 6.1127, "ema_12": 6.135984985026932, "ema_26": 6.108009821912388 } } }, "volume_profile": { "timestamp": "2026-04-25T16:30:04+01:00", "last_500_trades": { "buy_volume": 3092.069999999997, "sell_volume": 3853.93, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8023160773548033, "cumulative_delta": -761.8599999999993, "delta_percent": -10.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6945.999999999999, "point_of_control_volume": 6945.999999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-25T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T16:30:06+01:00", "last_60min": { "current_imbalance": 6.658, "imbalance_change_60min": 0.08700000000000063, "min_imbalance": 6.571, "max_imbalance": 11.444, "average_imbalance": 8.224333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.571, 11.444, 6.658 ] }, "volatility_metrics": { "timestamp": "2026-04-25T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007509720511685149, "average_range_1m": 0.00019191919191920219, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77729.8, "zen_price": 6.041, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.13, "correlation_1h": -0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T16:30:07+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.231, "support_24h": 6.02, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.78, "high_volume_at_support": 1609.46, "overall_risk": "90%" } } }, { "timestamp": "2026-04-25T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777128002, "price_data": { "timestamp": "2026-04-25T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.04, "ask": 6.046, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0993213044198018, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.154, "volume_24h": 21356.37, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.836, "trades_24h": 1443 }, "orderbook_continuous": { "timestamp": "2026-04-25T16:40:02+01:00", "bids_analysis": { "total_quantity": 10172.43, "levels_count": 100, "top_10_bids": [ { "price": 6.04, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.039, "quantity": 93.74, "cumulative": 107.24 }, { "price": 6.038, "quantity": 99.34, "cumulative": 206.57999999999998 }, { "price": 6.037, "quantity": 23.5, "cumulative": 230.07999999999998 }, { "price": 6.036, "quantity": 178.95, "cumulative": 409.03 }, { "price": 6.035, "quantity": 66.83, "cumulative": 475.85999999999996 }, { "price": 6.034, "quantity": 13.5, "cumulative": 489.35999999999996 }, { "price": 6.033, "quantity": 85.84, "cumulative": 575.1999999999999 }, { "price": 6.032, "quantity": 13.5, "cumulative": 588.6999999999999 }, { "price": 6.031, "quantity": 228.49, "cumulative": 817.1899999999999 } ] }, "asks_analysis": { "total_quantity": 7977.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.046, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.047, "quantity": 103.67, "cumulative": 117.17 }, { "price": 6.049, "quantity": 13.5, "cumulative": 130.67000000000002 }, { "price": 6.05, "quantity": 148.57, "cumulative": 279.24 }, { "price": 6.051, "quantity": 165.43, "cumulative": 444.67 }, { "price": 6.053, "quantity": 13.5, "cumulative": 458.17 }, { "price": 6.054, "quantity": 99.34, "cumulative": 557.51 }, { "price": 6.055, "quantity": 62.73, "cumulative": 620.24 }, { "price": 6.056, "quantity": 79.43, "cumulative": 699.6700000000001 }, { "price": 6.057, "quantity": 99.34, "cumulative": 799.0100000000001 } ] }, "imbalance": { "quantity_difference": 2194.430000000001, "percent": 12.09, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2750601654550013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.036, "quantity": 178.95 }, { "price": 6.031, "quantity": 228.49 }, { "price": 6.025, "quantity": 179.37 }, { "price": 6.024, "quantity": 105.54 }, { "price": 6.021, "quantity": 138.28 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 103.67 }, { "price": 6.05, "quantity": 148.57 }, { "price": 6.051, "quantity": 165.43 }, { "price": 6.058, "quantity": 178.73 }, { "price": 6.064, "quantity": 178.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:21:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:22:00+01:00", "open": 6.034, "high": 6.034, "low": 6.031, "close": 6.031, "volume": 193.5676, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:24:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:26:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:27:00+01:00", "open": 6.035, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 199.64974, "body_percent": 0.09942004971002863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:28:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:29:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:31:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:32:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:33:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:34:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:36:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:37:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:38:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:39:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:40:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.885978, "latest": 0, "ratio_latest_vs_avg": 0, "max": 731.71307, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 6.031, "range": 0.031000000000000583, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:05:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.042, "volume": 485.19244, "body_percent": 0.2322495023224989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:10:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 75.99822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:15:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 85.65384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:20:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:25:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:40:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 731.71307, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.053, "close": 6.053, "volume": 269.1783, "body_percent": 0.0330305532617635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 187.55292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.033, "close": 6.033, "volume": 288.8775, "body_percent": 0.23151976186537698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 187.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 627.72185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.031, "close": 6.031, "volume": 193.5676, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:25:00+01:00", "open": 6.035, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 199.64974, "body_percent": 0.09942004971002863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:40:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.96299750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2284.58424, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.041, "volume": 1684.71439, "body_percent": 0.09922275508515528, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 14098.318366499992, "latest": 1684.71439, "ratio_latest_vs_avg": 0.11949754191983411, "max": 74193.91285, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00071691, "signal_line": 6.03836256, "histogram": -6.03907947 }, "bollinger_bands": { "upper": 6.05043566, "middle": 6.0392, "lower": 6.02796434 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.037, "sma_20": 6.039200000000001, "ema_12": 6.038362560648246, "ema_26": 6.039079474046609 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00152951, "signal_line": 6.04709393, "histogram": -6.04556442 }, "bollinger_bands": { "upper": 6.06133789, "middle": 6.04565, "lower": 6.02996211 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.049777777777778, "sma_20": 6.045650000000002, "ema_12": 6.047093934810585, "ema_26": 6.045564420749753 } }, "1h": { "rsi_14": 66.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02797516, "signal_line": 6.13598499, "histogram": -6.10800982 }, "bollinger_bands": { "upper": 6.19025024, "middle": 6.1127, "lower": 6.03514976 }, "stochastic": { "K": 82.29, "D": 27.16 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 6.136555555555557, "sma_20": 6.1127, "ema_12": 6.135984985026932, "ema_26": 6.108009821912388 } } }, "volume_profile": { "timestamp": "2026-04-25T16:40:04+01:00", "last_500_trades": { "buy_volume": 3092.069999999997, "sell_volume": 3853.93, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8023160773548033, "cumulative_delta": -761.8599999999993, "delta_percent": -10.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6945.999999999999, "point_of_control_volume": 6945.999999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-25T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T16:40:05+01:00", "last_60min": { "current_imbalance": 8.527, "imbalance_change_60min": 1.9559999999999995, "min_imbalance": 6.571, "max_imbalance": 11.444, "average_imbalance": 8.3, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.571, 11.444, 6.658, 8.527 ] }, "volatility_metrics": { "timestamp": "2026-04-25T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006754225573160147, "average_range_1m": 0.00016161616161617073, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77740.28, "zen_price": 6.041, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.13, "correlation_1h": -0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T16:40:06+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.231, "support_24h": 6.02, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.78, "high_volume_at_support": 1622.96, "overall_risk": "90%" } } } ] }