{ "hour": "2026-04-25_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.998, "max_price": 6.03, "min_imbalance": 1.075, "max_imbalance": 10.068 }, "data": [ { "timestamp": "2026-04-25T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777136402, "price_data": { "timestamp": "2026-04-25T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.022, "bid": 6.022, "ask": 6.026, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06642311524409764, "high_24h": 6.221, "low_24h": 5.997, "open_24h": 6.175, "volume_24h": 21985.94, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -2.478, "trades_24h": 1465 }, "orderbook_continuous": { "timestamp": "2026-04-25T19:00:03+01:00", "bids_analysis": { "total_quantity": 9419.26, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.021, "quantity": 31.12, "cumulative": 44.620000000000005 }, { "price": 6.02, "quantity": 13.5, "cumulative": 58.120000000000005 }, { "price": 6.019, "quantity": 10, "cumulative": 68.12 }, { "price": 6.018, "quantity": 28.19, "cumulative": 96.31 }, { "price": 6.017, "quantity": 123.07, "cumulative": 219.38 }, { "price": 6.016, "quantity": 73.29, "cumulative": 292.67 }, { "price": 6.015, "quantity": 176.12, "cumulative": 468.79 }, { "price": 6.014, "quantity": 123.07, "cumulative": 591.86 }, { "price": 6.013, "quantity": 23.5, "cumulative": 615.36 } ] }, "asks_analysis": { "total_quantity": 8894.19, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.027, "quantity": 44.62, "cumulative": 58.12 }, { "price": 6.028, "quantity": 99.57, "cumulative": 157.69 }, { "price": 6.029, "quantity": 13.5, "cumulative": 171.19 }, { "price": 6.03, "quantity": 229.33, "cumulative": 400.52 }, { "price": 6.031, "quantity": 113.07, "cumulative": 513.5899999999999 }, { "price": 6.033, "quantity": 13.5, "cumulative": 527.0899999999999 }, { "price": 6.034, "quantity": 181, "cumulative": 708.0899999999999 }, { "price": 6.035, "quantity": 63.29, "cumulative": 771.3799999999999 }, { "price": 6.036, "quantity": 179.3, "cumulative": 950.6799999999998 } ] }, "imbalance": { "quantity_difference": 525.0699999999997, "percent": 2.867, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0590351679017425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.017, "quantity": 123.07 }, { "price": 6.015, "quantity": 176.12 }, { "price": 6.014, "quantity": 123.07 }, { "price": 6.01, "quantity": 113.07 }, { "price": 6.009, "quantity": 179.84 } ], "accumulation_ask_levels": [ { "price": 6.03, "quantity": 229.33 }, { "price": 6.031, "quantity": 113.07 }, { "price": 6.034, "quantity": 181 }, { "price": 6.036, "quantity": 179.3 }, { "price": 6.037, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:41:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:42:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 166.74514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:43:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:44:00+01:00", "open": 6.016, "high": 6.021, "low": 6.016, "close": 6.021, "volume": 298.7115, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.015, "close": 6.016, "volume": 206.68497, "body_percent": 0.04984216647283791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:46:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.021, "volume": 193.93534, "body_percent": 0.016611295681068672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:47:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:48:00+01:00", "open": 6.029, "high": 6.029, "low": 6.028, "close": 6.028, "volume": 31.04523, "body_percent": 0.016586498590153157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:49:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:51:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:52:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:53:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:54:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:56:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:57:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:58:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:59:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.02533916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1060.47344, "min": 0 }, "price_stats": { "highest": 6.037, "lowest": 5.997, "range": 0.040000000000000036, "current": 6.022 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.62815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:40:00+01:00", "open": 6.037, "high": 6.037, "low": 6.036, "close": 6.036, "volume": 29.33603, "body_percent": 0.01656451880073437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:45:00+01:00", "open": 6.023, "high": 6.023, "low": 6.02, "close": 6.02, "volume": 304.70219, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:50:00+01:00", "open": 6.003, "high": 6.015, "low": 6.002, "close": 6.004, "volume": 4823.43553, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.034, "low": 6.03, "close": 6.034, "volume": 563.69228, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.021, "high": 6.034, "low": 6.02, "close": 6.034, "volume": 529.09588, "body_percent": 0.21591097824281516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 242.81478, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.034, "high": 6.037, "low": 6.031, "close": 6.031, "volume": 339.78491, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.017, "close": 6.017, "volume": 273.2319, "body_percent": 0.21558872305140797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 115.37553, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.01, "high": 6.01, "low": 5.997, "close": 6.002, "volume": 1507.03589, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.011, "high": 6.021, "low": 6.011, "close": 6.021, "volume": 465.45664, "body_percent": 0.166361670271166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.029, "low": 6.015, "close": 6.028, "volume": 431.66554, "body_percent": 0.14952649941849896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.6464353333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 5.997, "range": 0.10200000000000031, "current": 6.022 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12867.788479999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.022 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0032936, "signal_line": 6.01703892, "histogram": -6.02033251 }, "bollinger_bands": { "upper": 6.03632427, "middle": 6.02215, "lower": 6.00797573 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.017666666666667, "sma_20": 6.02215, "ema_12": 6.017038915778652, "ema_26": 6.02033251242619 } }, "5m": { "rsi_14": 45.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00354286, "signal_line": 6.03027271, "histogram": -6.02672986 }, "bollinger_bands": { "upper": 6.04818811, "middle": 6.0259, "lower": 6.00361189 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.029, "sma_20": 6.025900000000002, "ema_12": 6.030272713324396, "ema_26": 6.026729857463445 } }, "1h": { "rsi_14": 70.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02274575, "signal_line": 6.10701744, "histogram": -6.08427169 }, "bollinger_bands": { "upper": 6.16925959, "middle": 6.08845, "lower": 6.00764041 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 6.1193333333333335, "sma_20": 6.08845, "ema_12": 6.107017439295199, "ema_26": 6.0842716920859745 } } }, "volume_profile": { "timestamp": "2026-04-25T19:00:05+01:00", "last_500_trades": { "buy_volume": 3136.4299999999985, "sell_volume": 4125.969999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.760167912030383, "cumulative_delta": -989.5399999999987, "delta_percent": -13.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7231.179999999999, "point_of_control_volume": 7231.179999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T19:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-04-25T19:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T19:00:06+01:00", "last_60min": { "current_imbalance": 2.149, "imbalance_change_60min": -0.17799999999999994, "min_imbalance": 1.443, "max_imbalance": 10.297, "average_imbalance": 4.0068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.327, 3.818, 10.297, 1.443, 2.149 ] }, "volatility_metrics": { "timestamp": "2026-04-25T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008060809133040745, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77386.45, "zen_price": 6.022, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.2, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T19:00:08+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.221, "support_24h": 5.997, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1631.0499999999997, "overall_risk": "88.8%" } } }, { "timestamp": "2026-04-25T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777137002, "price_data": { "timestamp": "2026-04-25T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.03, "bid": 6.034, "ask": 6.038, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06633499170813346, "high_24h": 6.221, "low_24h": 5.997, "open_24h": 6.177, "volume_24h": 21946.57, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.38, "trades_24h": 1461 }, "orderbook_continuous": { "timestamp": "2026-04-25T19:10:02+01:00", "bids_analysis": { "total_quantity": 9392.17, "levels_count": 100, "top_10_bids": [ { "price": 6.034, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.033, "quantity": 30.83, "cumulative": 44.33 }, { "price": 6.032, "quantity": 179.17, "cumulative": 223.5 }, { "price": 6.031, "quantity": 59.79, "cumulative": 283.29 }, { "price": 6.03, "quantity": 99.57, "cumulative": 382.86 }, { "price": 6.029, "quantity": 10, "cumulative": 392.86 }, { "price": 6.028, "quantity": 23.5, "cumulative": 416.36 }, { "price": 6.027, "quantity": 265.4, "cumulative": 681.76 }, { "price": 6.026, "quantity": 23.5, "cumulative": 705.26 }, { "price": 6.025, "quantity": 49.79, "cumulative": 755.05 } ] }, "asks_analysis": { "total_quantity": 8780.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.039, "quantity": 143.9, "cumulative": 157.4 }, { "price": 6.04, "quantity": 117.17, "cumulative": 274.57 }, { "price": 6.042, "quantity": 13.5, "cumulative": 288.07 }, { "price": 6.043, "quantity": 63.29, "cumulative": 351.36 }, { "price": 6.044, "quantity": 113.07, "cumulative": 464.43 }, { "price": 6.047, "quantity": 13.5, "cumulative": 477.93 }, { "price": 6.048, "quantity": 113.07, "cumulative": 591 }, { "price": 6.049, "quantity": 26.22, "cumulative": 617.22 }, { "price": 6.05, "quantity": 63.29, "cumulative": 680.51 } ] }, "imbalance": { "quantity_difference": 611.4500000000025, "percent": 3.365, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.069635519638481 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 179.17 }, { "price": 6.027, "quantity": 265.4 }, { "price": 6.023, "quantity": 113.07 }, { "price": 6.021, "quantity": 261.43 }, { "price": 6.02, "quantity": 113.07 } ], "accumulation_ask_levels": [ { "price": 6.039, "quantity": 143.9 }, { "price": 6.04, "quantity": 117.17 }, { "price": 6.044, "quantity": 113.07 }, { "price": 6.048, "quantity": 113.07 }, { "price": 6.051, "quantity": 278.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:51:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:52:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:53:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:54:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:56:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:57:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:58:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:59:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 187.52912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:01:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:02:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:03:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 7.839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:04:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:06:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:07:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:08:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:09:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.0683385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1060.47344, "min": 0 }, "price_stats": { "highest": 6.037, "lowest": 5.997, "range": 0.040000000000000036, "current": 6.03 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.62815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:40:00+01:00", "open": 6.037, "high": 6.037, "low": 6.036, "close": 6.036, "volume": 29.33603, "body_percent": 0.01656451880073437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:45:00+01:00", "open": 6.023, "high": 6.023, "low": 6.02, "close": 6.02, "volume": 304.70219, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:50:00+01:00", "open": 6.003, "high": 6.015, "low": 6.002, "close": 6.004, "volume": 4823.43553, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.034, "low": 6.03, "close": 6.034, "volume": 563.69228, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.021, "high": 6.034, "low": 6.02, "close": 6.034, "volume": 529.09588, "body_percent": 0.21591097824281516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 242.81478, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.034, "high": 6.037, "low": 6.031, "close": 6.031, "volume": 339.78491, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.017, "close": 6.017, "volume": 273.2319, "body_percent": 0.21558872305140797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 115.37553, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.01, "high": 6.01, "low": 5.997, "close": 6.002, "volume": 1507.03589, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.011, "high": 6.021, "low": 6.011, "close": 6.021, "volume": 465.45664, "body_percent": 0.166361670271166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.029, "low": 6.015, "close": 6.028, "volume": 431.66554, "body_percent": 0.14952649941849896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.03, "low": 6.026, "close": 6.03, "volume": 195.36812, "body_percent": 0.06637902422835128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 497.48543583333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 5.997, "range": 0.10200000000000031, "current": 6.03 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.03, "low": 6.026, "close": 6.03, "volume": 195.36812, "body_percent": 0.06637902422835128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12871.044615333327, "latest": 195.36812, "ratio_latest_vs_avg": 0.015178886084137816, "max": 73708.87063, "min": 195.36812 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.03 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00058234, "signal_line": 6.02722609, "histogram": -6.02780843 }, "bollinger_bands": { "upper": 6.03305527, "middle": 6.0276, "lower": 6.02214473 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.026, "sma_20": 6.027600000000002, "ema_12": 6.027226092549541, "ema_26": 6.027808433141812 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018789, "signal_line": 6.02623677, "histogram": -6.02642466 }, "bollinger_bands": { "upper": 6.04523258, "middle": 6.02515, "lower": 6.00506742 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.027666666666666, "sma_20": 6.025150000000001, "ema_12": 6.026236769858317, "ema_26": 6.026424657356926 } }, "1h": { "rsi_14": 68.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02122673, "signal_line": 6.10735212, "histogram": -6.08612539 }, "bollinger_bands": { "upper": 6.16840947, "middle": 6.08885, "lower": 6.00929053 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.1193333333333335, "sma_20": 6.08885, "ema_12": 6.107352117407822, "ema_26": 6.086125388597945 } } }, "volume_profile": { "timestamp": "2026-04-25T19:10:04+01:00", "last_500_trades": { "buy_volume": 3140.5499999999984, "sell_volume": 4127.269999999999, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.7609267142687538, "cumulative_delta": -986.7199999999988, "delta_percent": -13.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7236.599999999999, "point_of_control_volume": 7236.599999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-04-25T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T19:10:05+01:00", "last_60min": { "current_imbalance": 2.867, "imbalance_change_60min": -0.9510000000000001, "min_imbalance": 1.443, "max_imbalance": 10.297, "average_imbalance": 4.114800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.818, 10.297, 1.443, 2.149, 2.867 ] }, "volatility_metrics": { "timestamp": "2026-04-25T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007943308438688398, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77363.24, "zen_price": 6.03, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.07, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T19:10:06+01:00", "key_levels": { "current_price": 6.03, "resistance_24h": 6.221, "support_24h": 5.997, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1593.8799999999997, "overall_risk": "85.3%" } } }, { "timestamp": "2026-04-25T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777137601, "price_data": { "timestamp": "2026-04-25T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.03, "bid": 6.029, "ask": 6.031, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03316749585405936, "high_24h": 6.221, "low_24h": 5.997, "open_24h": 6.169, "volume_24h": 21890.63, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.253, "trades_24h": 1456 }, "orderbook_continuous": { "timestamp": "2026-04-25T19:20:02+01:00", "bids_analysis": { "total_quantity": 9295.13, "levels_count": 100, "top_10_bids": [ { "price": 6.029, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.028, "quantity": 44.32, "cumulative": 57.82 }, { "price": 6.026, "quantity": 179.36, "cumulative": 237.18 }, { "price": 6.025, "quantity": 13.5, "cumulative": 250.68 }, { "price": 6.024, "quantity": 10, "cumulative": 260.68 }, { "price": 6.023, "quantity": 141.2, "cumulative": 401.88 }, { "price": 6.022, "quantity": 23.5, "cumulative": 425.38 }, { "price": 6.021, "quantity": 229.23, "cumulative": 654.61 }, { "price": 6.02, "quantity": 113.07, "cumulative": 767.6800000000001 }, { "price": 6.018, "quantity": 13.5, "cumulative": 781.1800000000001 } ] }, "asks_analysis": { "total_quantity": 9097.44, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.032, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.033, "quantity": 44.32, "cumulative": 174.99 }, { "price": 6.034, "quantity": 63.29, "cumulative": 238.28 }, { "price": 6.035, "quantity": 100.7, "cumulative": 338.98 }, { "price": 6.037, "quantity": 13.5, "cumulative": 352.48 }, { "price": 6.038, "quantity": 113.07, "cumulative": 465.55 }, { "price": 6.039, "quantity": 191.97, "cumulative": 657.52 }, { "price": 6.04, "quantity": 63.29, "cumulative": 720.81 }, { "price": 6.041, "quantity": 113.07, "cumulative": 833.8799999999999 } ] }, "imbalance": { "quantity_difference": 197.6899999999987, "percent": 1.075, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0217302889604107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.026, "quantity": 179.36 }, { "price": 6.023, "quantity": 141.2 }, { "price": 6.021, "quantity": 229.23 }, { "price": 6.02, "quantity": 113.07 }, { "price": 6.017, "quantity": 113.07 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 117.17 }, { "price": 6.035, "quantity": 100.7 }, { "price": 6.038, "quantity": 113.07 }, { "price": 6.039, "quantity": 191.97 }, { "price": 6.041, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:01:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:02:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:03:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 7.839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:04:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:06:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:07:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:08:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:09:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:11:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:12:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:13:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:14:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:16:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:17:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:18:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:19:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.31944216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1060.47344, "min": 0 }, "price_stats": { "highest": 6.037, "lowest": 5.997, "range": 0.040000000000000036, "current": 6.03 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:45:00+01:00", "open": 6.023, "high": 6.023, "low": 6.02, "close": 6.02, "volume": 304.70219, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:50:00+01:00", "open": 6.003, "high": 6.015, "low": 6.002, "close": 6.004, "volume": 4823.43553, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.034, "low": 6.03, "close": 6.034, "volume": 563.69228, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.021, "high": 6.034, "low": 6.02, "close": 6.034, "volume": 529.09588, "body_percent": 0.21591097824281516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 242.81478, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.034, "high": 6.037, "low": 6.031, "close": 6.031, "volume": 339.78491, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.017, "close": 6.017, "volume": 273.2319, "body_percent": 0.21558872305140797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 115.37553, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.01, "high": 6.01, "low": 5.997, "close": 6.002, "volume": 1507.03589, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.011, "high": 6.021, "low": 6.011, "close": 6.021, "volume": 465.45664, "body_percent": 0.166361670271166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.029, "low": 6.015, "close": 6.028, "volume": 431.66554, "body_percent": 0.14952649941849896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.03, "low": 6.026, "close": 6.03, "volume": 195.36812, "body_percent": 0.06637902422835128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.8353611666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.997, "range": 0.0990000000000002, "current": 6.03 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.03, "low": 6.026, "close": 6.03, "volume": 195.36812, "body_percent": 0.06637902422835128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12871.044615333327, "latest": 195.36812, "ratio_latest_vs_avg": 0.015178886084137816, "max": 73708.87063, "min": 195.36812 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.03 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00056545, "signal_line": 6.02886391, "histogram": -6.02942936 }, "bollinger_bands": { "upper": 6.032, "middle": 6.0296, "lower": 6.0272 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.029111111111111, "sma_20": 6.0296, "ema_12": 6.028863905325444, "ema_26": 6.0294293552812075 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00233909, "signal_line": 6.02257863, "histogram": -6.02491772 }, "bollinger_bands": { "upper": 6.04379792, "middle": 6.0246, "lower": 6.00540208 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.025111111111111, "sma_20": 6.024600000000001, "ema_12": 6.0225786289756655, "ema_26": 6.024917720341119 } }, "1h": { "rsi_14": 68.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02122673, "signal_line": 6.10735212, "histogram": -6.08612539 }, "bollinger_bands": { "upper": 6.16840947, "middle": 6.08885, "lower": 6.00929053 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.1193333333333335, "sma_20": 6.08885, "ema_12": 6.107352117407822, "ema_26": 6.086125388597945 } } }, "volume_profile": { "timestamp": "2026-04-25T19:20:03+01:00", "last_500_trades": { "buy_volume": 3140.5499999999984, "sell_volume": 4127.269999999999, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.7609267142687538, "cumulative_delta": -986.7199999999988, "delta_percent": -13.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7236.599999999999, "point_of_control_volume": 7236.599999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-04-25T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T19:20:04+01:00", "last_60min": { "current_imbalance": 3.365, "imbalance_change_60min": -6.932, "min_imbalance": 1.443, "max_imbalance": 10.297, "average_imbalance": 4.0242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.297, 1.443, 2.149, 2.867, 3.365 ] }, "volatility_metrics": { "timestamp": "2026-04-25T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007882041574638191, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77326.57, "zen_price": 6.03, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.12, "correlation_1h": 0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T19:20:06+01:00", "key_levels": { "current_price": 6.03, "resistance_24h": 6.221, "support_24h": 5.997, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1593.8799999999997, "overall_risk": "85.3%" } } }, { "timestamp": "2026-04-25T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777138802, "price_data": { "timestamp": "2026-04-25T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.005, "bid": 6.005, "ask": 6.008, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049958368026646355, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.166, "volume_24h": 21998.5, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -2.611, "trades_24h": 1455 }, "orderbook_continuous": { "timestamp": "2026-04-25T19:40:02+01:00", "bids_analysis": { "total_quantity": 10267.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.005, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.004, "quantity": 26.44, "cumulative": 39.94 }, { "price": 6.003, "quantity": 13.5, "cumulative": 53.44 }, { "price": 6.002, "quantity": 10, "cumulative": 63.44 }, { "price": 6.001, "quantity": 23.5, "cumulative": 86.94 }, { "price": 6, "quantity": 123.07, "cumulative": 210.01 }, { "price": 5.999, "quantity": 73.29, "cumulative": 283.3 }, { "price": 5.998, "quantity": 208.48, "cumulative": 491.78 }, { "price": 5.997, "quantity": 113.07, "cumulative": 604.8499999999999 }, { "price": 5.995, "quantity": 63.29, "cumulative": 668.1399999999999 } ] }, "asks_analysis": { "total_quantity": 8526.11, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.009, "quantity": 143.61, "cumulative": 157.11 }, { "price": 6.011, "quantity": 13.5, "cumulative": 170.61 }, { "price": 6.012, "quantity": 113.07, "cumulative": 283.68 }, { "price": 6.013, "quantity": 179.97, "cumulative": 463.65 }, { "price": 6.014, "quantity": 63.29, "cumulative": 526.9399999999999 }, { "price": 6.015, "quantity": 113.07, "cumulative": 640.01 }, { "price": 6.017, "quantity": 12.73, "cumulative": 652.74 }, { "price": 6.018, "quantity": 13.5, "cumulative": 666.24 }, { "price": 6.019, "quantity": 162.86, "cumulative": 829.1 } ] }, "imbalance": { "quantity_difference": 1741.1100000000024, "percent": 9.265, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2042091880118837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6, "quantity": 123.07 }, { "price": 5.998, "quantity": 208.48 }, { "price": 5.997, "quantity": 113.07 }, { "price": 5.994, "quantity": 113.07 }, { "price": 5.991, "quantity": 329.66 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 143.61 }, { "price": 6.012, "quantity": 113.07 }, { "price": 6.013, "quantity": 179.97 }, { "price": 6.015, "quantity": 113.07 }, { "price": 6.019, "quantity": 162.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:21:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:22:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 193.74524, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:23:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:25:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 1382.91825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:26:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:27:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:28:00+01:00", "open": 6.018, "high": 6.018, "low": 6.016, "close": 6.016, "volume": 66.7363, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:29:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:30:00+01:00", "open": 6, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 1470.30455, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:31:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:32:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:33:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:34:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 167.27574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:36:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 6.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:37:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:38:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:39:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.35020966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1470.30455, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.996, "range": 0.03599999999999959, "current": 6.005 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.021, "high": 6.034, "low": 6.02, "close": 6.034, "volume": 529.09588, "body_percent": 0.21591097824281516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 242.81478, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.034, "high": 6.037, "low": 6.031, "close": 6.031, "volume": 339.78491, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.017, "close": 6.017, "volume": 273.2319, "body_percent": 0.21558872305140797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 115.37553, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.01, "high": 6.01, "low": 5.997, "close": 6.002, "volume": 1507.03589, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.011, "high": 6.021, "low": 6.011, "close": 6.021, "volume": 465.45664, "body_percent": 0.166361670271166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.029, "low": 6.015, "close": 6.028, "volume": 431.66554, "body_percent": 0.14952649941849896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.03, "low": 6.026, "close": 6.03, "volume": 195.36812, "body_percent": 0.06637902422835128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:20:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 193.74524, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:25:00+01:00", "open": 6.025, "high": 6.025, "low": 6.016, "close": 6.016, "volume": 1449.65455, "body_percent": 0.14937759336100148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:30:00+01:00", "open": 6, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 1470.30455, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.005, "low": 6.002, "close": 6.005, "volume": 173.52094, "body_percent": 0.04998333888703955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.3812648333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 5.996, "range": 0.06599999999999984, "current": 6.005 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.005, "volume": 3482.5934, "body_percent": 0.34848987719880364, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 12925.831703333328, "latest": 3482.5934, "ratio_latest_vs_avg": 0.2694289605443265, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.005 } } }, "technical_indicators": { "1m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00696134, "signal_line": 6.02101829, "histogram": -6.01405695 }, "bollinger_bands": { "upper": 6.03799905, "middle": 6.0117, "lower": 5.98540095 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.025222222222222, "sma_20": 6.011700000000002, "ema_12": 6.021018293083783, "ema_26": 6.014056949199106 } }, "5m": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00567602, "signal_line": 6.02593191, "histogram": -6.02025589 }, "bollinger_bands": { "upper": 6.04548907, "middle": 6.02205, "lower": 5.99861093 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.024333333333334, "sma_20": 6.022050000000001, "ema_12": 6.025931913957954, "ema_26": 6.020255891919742 } }, "1h": { "rsi_14": 72.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02597366, "signal_line": 6.10630625, "histogram": -6.08033259 }, "bollinger_bands": { "upper": 6.17148659, "middle": 6.0876, "lower": 6.00371341 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 6.1193333333333335, "sma_20": 6.0876, "ema_12": 6.106306248305877, "ema_26": 6.080332586998037 } } }, "volume_profile": { "timestamp": "2026-04-25T19:40:04+01:00", "last_500_trades": { "buy_volume": 2904.859999999999, "sell_volume": 4202.829999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6911676180097696, "cumulative_delta": -1297.9699999999991, "delta_percent": -18.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6944.65, "point_of_control_volume": 6944.65, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-25T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T19:40:05+01:00", "last_60min": { "current_imbalance": 1.075, "imbalance_change_60min": -1.074, "min_imbalance": 1.075, "max_imbalance": 3.365, "average_imbalance": 2.364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.149, 2.867, 3.365, 1.075 ] }, "volatility_metrics": { "timestamp": "2026-04-25T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006510779140513784, "average_range_1m": 0.0005252525252525212, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77328.61, "zen_price": 6.005, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.05, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T19:40:06+01:00", "key_levels": { "current_price": 6.005, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1600.5, "overall_risk": "96%" } } }, { "timestamp": "2026-04-25T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777139401, "price_data": { "timestamp": "2026-04-25T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 6.004, "ask": 6.008, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06668889629877371, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.214, "volume_24h": 21786.92, "volume_usdc_24h": 0, "price_change_24h": -0.216, "price_change_24h_percent": -3.476, "trades_24h": 1437 }, "orderbook_continuous": { "timestamp": "2026-04-25T19:50:02+01:00", "bids_analysis": { "total_quantity": 10495.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.003, "quantity": 41.03, "cumulative": 54.53 }, { "price": 6.001, "quantity": 13.5, "cumulative": 68.03 }, { "price": 6, "quantity": 23.5, "cumulative": 91.53 }, { "price": 5.999, "quantity": 23.5, "cumulative": 115.03 }, { "price": 5.998, "quantity": 461.98, "cumulative": 577.01 }, { "price": 5.997, "quantity": 23.5, "cumulative": 600.51 }, { "price": 5.996, "quantity": 180.15, "cumulative": 780.66 }, { "price": 5.995, "quantity": 281.57, "cumulative": 1062.23 }, { "price": 5.994, "quantity": 113.07, "cumulative": 1175.3 } ] }, "asks_analysis": { "total_quantity": 8575.27, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.009, "quantity": 140.6, "cumulative": 154.1 }, { "price": 6.01, "quantity": 63.29, "cumulative": 217.39 }, { "price": 6.011, "quantity": 13.5, "cumulative": 230.89 }, { "price": 6.012, "quantity": 99.57, "cumulative": 330.46 }, { "price": 6.013, "quantity": 13.5, "cumulative": 343.96 }, { "price": 6.014, "quantity": 63.29, "cumulative": 407.25 }, { "price": 6.015, "quantity": 279.57, "cumulative": 686.8199999999999 }, { "price": 6.018, "quantity": 13.5, "cumulative": 700.3199999999999 }, { "price": 6.019, "quantity": 162.86, "cumulative": 863.18 } ] }, "imbalance": { "quantity_difference": 1920.1000000000022, "percent": 10.068, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.223911317078063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.998, "quantity": 461.98 }, { "price": 5.996, "quantity": 180.15 }, { "price": 5.995, "quantity": 281.57 }, { "price": 5.994, "quantity": 113.07 }, { "price": 5.991, "quantity": 329.33 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 140.6 }, { "price": 6.015, "quantity": 279.57 }, { "price": 6.019, "quantity": 162.86 }, { "price": 6.021, "quantity": 179.7 }, { "price": 6.022, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:31:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:32:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:33:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:34:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 167.27574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:36:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 6.2452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:37:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:38:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:39:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:41:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:42:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:43:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:44:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:46:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:47:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:48:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:49:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.35207366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1470.30455, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.996, "range": 0.03599999999999959, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.034, "high": 6.037, "low": 6.031, "close": 6.031, "volume": 339.78491, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.017, "close": 6.017, "volume": 273.2319, "body_percent": 0.21558872305140797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 115.37553, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.01, "high": 6.01, "low": 5.997, "close": 6.002, "volume": 1507.03589, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.011, "high": 6.021, "low": 6.011, "close": 6.021, "volume": 465.45664, "body_percent": 0.166361670271166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.029, "low": 6.015, "close": 6.028, "volume": 431.66554, "body_percent": 0.14952649941849896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.03, "low": 6.026, "close": 6.03, "volume": 195.36812, "body_percent": 0.06637902422835128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:20:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 193.74524, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:25:00+01:00", "open": 6.025, "high": 6.025, "low": 6.016, "close": 6.016, "volume": 1449.65455, "body_percent": 0.14937759336100148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:30:00+01:00", "open": 6, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 1470.30455, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.005, "low": 6.002, "close": 6.005, "volume": 173.52094, "body_percent": 0.04998333888703955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.80913216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 5.996, "range": 0.06599999999999984, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 5.998, "volume": 3659.82742, "body_percent": 0.4646531695983999, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12928.78560366666, "latest": 3659.82742, "ratio_latest_vs_avg": 0.28307588447920873, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00014959, "signal_line": 5.99905999, "histogram": -5.99920957 }, "bollinger_bands": { "upper": 6.00631683, "middle": 5.99955, "lower": 5.99278317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.0006666666666675, "sma_20": 5.9995499999999975, "ema_12": 5.999059987182349, "ema_26": 5.999209574291287 } }, "5m": { "rsi_14": 73.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00604171, "signal_line": 6.0219587, "histogram": -6.01591699 }, "bollinger_bands": { "upper": 6.0445556, "middle": 6.018, "lower": 5.9914444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.022111111111111, "sma_20": 6.018000000000001, "ema_12": 6.021958701925539, "ema_26": 6.015916989675069 } }, "1h": { "rsi_14": 73.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0273028, "signal_line": 6.1060134, "histogram": -6.0787106 }, "bollinger_bands": { "upper": 6.17255856, "middle": 6.08725, "lower": 6.00194144 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 6.1193333333333335, "sma_20": 6.087249999999999, "ema_12": 6.1060134049573325, "ema_26": 6.0787106025500615 } } }, "volume_profile": { "timestamp": "2026-04-25T19:50:03+01:00", "last_500_trades": { "buy_volume": 2812.6, "sell_volume": 4214.039999999998, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6674355250543424, "cumulative_delta": -1401.439999999999, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6862.579999999997, "point_of_control_volume": 6862.579999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-25T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T19:50:04+01:00", "last_60min": { "current_imbalance": 9.265, "imbalance_change_60min": 6.398000000000001, "min_imbalance": 1.075, "max_imbalance": 9.265, "average_imbalance": 4.143000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.867, 3.365, 1.075, 9.265 ] }, "volatility_metrics": { "timestamp": "2026-04-25T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005965651315803294, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77254.1, "zen_price": 5.998, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.5, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T19:50:06+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1644.6999999999998, "overall_risk": "99.1%" } } } ] }