{ "hour": "2026-04-25_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.013, "max_price": 6.044, "min_imbalance": 7.85, "max_imbalance": 12.365 }, "data": [ { "timestamp": "2026-04-25T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777140002, "price_data": { "timestamp": "2026-04-25T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.013, "bid": 6.002, "ask": 6.006, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06652253450857222, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.214, "volume_24h": 21519.64, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.235, "trades_24h": 1420 }, "orderbook_continuous": { "timestamp": "2026-04-25T20:00:02+01:00", "bids_analysis": { "total_quantity": 10169.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.001, "quantity": 41.49, "cumulative": 54.99 }, { "price": 6, "quantity": 23.5, "cumulative": 78.49000000000001 }, { "price": 5.999, "quantity": 23.5, "cumulative": 101.99000000000001 }, { "price": 5.998, "quantity": 123.07, "cumulative": 225.06 }, { "price": 5.997, "quantity": 23.5, "cumulative": 248.56 }, { "price": 5.996, "quantity": 180.15, "cumulative": 428.71000000000004 }, { "price": 5.995, "quantity": 281.56, "cumulative": 710.27 }, { "price": 5.994, "quantity": 113.07, "cumulative": 823.3399999999999 }, { "price": 5.992, "quantity": 13.5, "cumulative": 836.8399999999999 } ] }, "asks_analysis": { "total_quantity": 8689.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.007, "quantity": 27.99, "cumulative": 41.489999999999995 }, { "price": 6.008, "quantity": 13.5, "cumulative": 54.989999999999995 }, { "price": 6.009, "quantity": 117.17, "cumulative": 172.16 }, { "price": 6.01, "quantity": 99.57, "cumulative": 271.73 }, { "price": 6.011, "quantity": 63.29, "cumulative": 335.02000000000004 }, { "price": 6.012, "quantity": 46.48, "cumulative": 381.50000000000006 }, { "price": 6.013, "quantity": 99.57, "cumulative": 481.07000000000005 }, { "price": 6.014, "quantity": 179.83, "cumulative": 660.9000000000001 }, { "price": 6.015, "quantity": 63.29, "cumulative": 724.19 } ] }, "imbalance": { "quantity_difference": 1480.390000000003, "percent": 7.85, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1703681283776945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.998, "quantity": 123.07 }, { "price": 5.996, "quantity": 180.15 }, { "price": 5.995, "quantity": 281.56 }, { "price": 5.994, "quantity": 113.07 }, { "price": 5.991, "quantity": 329.33 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 117.17 }, { "price": 6.014, "quantity": 179.83 }, { "price": 6.019, "quantity": 162.86 }, { "price": 6.021, "quantity": 179.7 }, { "price": 6.022, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:41:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:42:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:43:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:44:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:46:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:47:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:48:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:49:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:51:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:52:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:53:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:54:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:56:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:57:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:58:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:59:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.05576866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1470.30455, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.996, "range": 0.03599999999999959, "current": 6.013 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.017, "close": 6.017, "volume": 273.2319, "body_percent": 0.21558872305140797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 115.37553, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.01, "high": 6.01, "low": 5.997, "close": 6.002, "volume": 1507.03589, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.011, "high": 6.021, "low": 6.011, "close": 6.021, "volume": 465.45664, "body_percent": 0.166361670271166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.029, "low": 6.015, "close": 6.028, "volume": 431.66554, "body_percent": 0.14952649941849896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.03, "low": 6.026, "close": 6.03, "volume": 195.36812, "body_percent": 0.06637902422835128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:20:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 193.74524, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:25:00+01:00", "open": 6.025, "high": 6.025, "low": 6.016, "close": 6.016, "volume": 1449.65455, "body_percent": 0.14937759336100148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:30:00+01:00", "open": 6, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 1470.30455, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.005, "low": 6.002, "close": 6.005, "volume": 173.52094, "body_percent": 0.04998333888703955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.1570581666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 5.996, "range": 0.06599999999999984, "current": 6.013 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11949.121609833328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.013 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00390732, "signal_line": 5.99996752, "histogram": -6.00387483 }, "bollinger_bands": { "upper": 6.01819259, "middle": 6.00385, "lower": 5.98950741 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.997999999999999, "sma_20": 6.003850000000002, "ema_12": 5.999967515310378, "ema_26": 6.00387483432601 } }, "5m": { "rsi_14": 56.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128444, "signal_line": 6.01838003, "histogram": -6.01709559 }, "bollinger_bands": { "upper": 6.04002467, "middle": 6.0167, "lower": 5.99337533 }, "stochastic": { "K": 61.76, "D": 20.38 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.021444444444445, "sma_20": 6.016700000000001, "ema_12": 6.018380033458572, "ema_26": 6.017095591106353 } }, "1h": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02555991, "signal_line": 6.10512109, "histogram": -6.07956119 }, "bollinger_bands": { "upper": 6.1704212, "middle": 6.0829, "lower": 5.9953788 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.117333333333334, "sma_20": 6.0829, "ema_12": 6.105121094858226, "ema_26": 6.079561186190807 } } }, "volume_profile": { "timestamp": "2026-04-25T20:00:05+01:00", "last_500_trades": { "buy_volume": 2914.24, "sell_volume": 4211.189999999998, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.6920229198872531, "cumulative_delta": -1296.949999999999, "delta_percent": -18.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6961.369999999997, "point_of_control_volume": 6961.369999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T20:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-25T20:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T20:00:06+01:00", "last_60min": { "current_imbalance": 10.068, "imbalance_change_60min": 6.702999999999999, "min_imbalance": 1.075, "max_imbalance": 10.068, "average_imbalance": 5.943250000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.365, 1.075, 9.265, 10.068 ] }, "volatility_metrics": { "timestamp": "2026-04-25T20:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006357188713724324, "average_range_1m": 0.0005555555555555527, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77216.29, "zen_price": 6.013, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.22, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T20:00:07+01:00", "key_levels": { "current_price": 6.013, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1356.0299999999997, "overall_risk": "92.4%" } } }, { "timestamp": "2026-04-25T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777140601, "price_data": { "timestamp": "2026-04-25T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.019, "ask": 6.023, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06641208699982666, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.206, "volume_24h": 21509.34, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -2.949, "trades_24h": 1421 }, "orderbook_continuous": { "timestamp": "2026-04-25T20:10:02+01:00", "bids_analysis": { "total_quantity": 9709.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.019, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.018, "quantity": 144.62, "cumulative": 158.12 }, { "price": 6.017, "quantity": 13.5, "cumulative": 171.62 }, { "price": 6.015, "quantity": 10, "cumulative": 181.62 }, { "price": 6.014, "quantity": 189.62, "cumulative": 371.24 }, { "price": 6.013, "quantity": 123.07, "cumulative": 494.31 }, { "price": 6.012, "quantity": 63.29, "cumulative": 557.6 }, { "price": 6.011, "quantity": 41.7, "cumulative": 599.3000000000001 }, { "price": 6.01, "quantity": 123.07, "cumulative": 722.3700000000001 }, { "price": 6.009, "quantity": 23.5, "cumulative": 745.8700000000001 } ] }, "asks_analysis": { "total_quantity": 8016.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.023, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.024, "quantity": 90.74, "cumulative": 104.24 }, { "price": 6.025, "quantity": 13.5, "cumulative": 117.74 }, { "price": 6.026, "quantity": 113.07, "cumulative": 230.81 }, { "price": 6.027, "quantity": 179.46, "cumulative": 410.27 }, { "price": 6.028, "quantity": 63.29, "cumulative": 473.56 }, { "price": 6.029, "quantity": 99.57, "cumulative": 573.13 }, { "price": 6.03, "quantity": 12.77, "cumulative": 585.9 }, { "price": 6.031, "quantity": 13.5, "cumulative": 599.4 }, { "price": 6.032, "quantity": 162.86, "cumulative": 762.26 } ] }, "imbalance": { "quantity_difference": 1693.340000000001, "percent": 9.553, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.211238421955403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 144.62 }, { "price": 6.014, "quantity": 189.62 }, { "price": 6.013, "quantity": 123.07 }, { "price": 6.01, "quantity": 123.07 }, { "price": 6.008, "quantity": 239.59 } ], "accumulation_ask_levels": [ { "price": 6.026, "quantity": 113.07 }, { "price": 6.027, "quantity": 179.46 }, { "price": 6.032, "quantity": 162.86 }, { "price": 6.033, "quantity": 179.36 }, { "price": 6.035, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:51:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:52:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:53:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:54:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:56:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:57:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:58:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:59:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:01:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:02:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:03:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:04:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:06:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:08:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:09:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.27544783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1470.30455, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.996, "range": 0.03599999999999959, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.01, "high": 6.01, "low": 5.997, "close": 6.002, "volume": 1507.03589, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.011, "high": 6.021, "low": 6.011, "close": 6.021, "volume": 465.45664, "body_percent": 0.166361670271166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.029, "low": 6.015, "close": 6.028, "volume": 431.66554, "body_percent": 0.14952649941849896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.03, "low": 6.026, "close": 6.03, "volume": 195.36812, "body_percent": 0.06637902422835128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:20:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 193.74524, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:25:00+01:00", "open": 6.025, "high": 6.025, "low": 6.016, "close": 6.016, "volume": 1449.65455, "body_percent": 0.14937759336100148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:30:00+01:00", "open": 6, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 1470.30455, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.005, "low": 6.002, "close": 6.005, "volume": 173.52094, "body_percent": 0.04998333888703955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.1542096666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 5.996, "range": 0.06599999999999984, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11952.471938999994, "latest": 201.01975, "ratio_latest_vs_avg": 0.016818257430422243, "max": 73708.87063, "min": 201.01975 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00476305, "signal_line": 6.00959726, "histogram": -6.01436031 }, "bollinger_bands": { "upper": 6.02957786, "middle": 6.01485, "lower": 6.00012214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.009333333333333, "sma_20": 6.014850000000001, "ema_12": 6.0095972590709295, "ema_26": 6.01436030592798 } }, "5m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.876e-5, "signal_line": 6.01987542, "histogram": -6.01997419 }, "bollinger_bands": { "upper": 6.0415381, "middle": 6.0179, "lower": 5.9942619 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.024555555555556, "sma_20": 6.017900000000001, "ema_12": 6.019875424841242, "ema_26": 6.019974186980903 } }, "1h": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02366114, "signal_line": 6.10553944, "histogram": -6.08187831 }, "bollinger_bands": { "upper": 6.16941953, "middle": 6.0834, "lower": 5.99738047 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.117333333333334, "sma_20": 6.0834, "ema_12": 6.105539442499005, "ema_26": 6.081878306830772 } } }, "volume_profile": { "timestamp": "2026-04-25T20:10:04+01:00", "last_500_trades": { "buy_volume": 2940.9999999999995, "sell_volume": 4212.749999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6981188060055785, "cumulative_delta": -1271.7499999999986, "delta_percent": -17.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6989.689999999998, "point_of_control_volume": 6989.689999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-25T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T20:10:05+01:00", "last_60min": { "current_imbalance": 7.85, "imbalance_change_60min": 6.7749999999999995, "min_imbalance": 1.075, "max_imbalance": 10.068, "average_imbalance": 7.064500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.075, 9.265, 10.068, 7.85 ] }, "volatility_metrics": { "timestamp": "2026-04-25T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006243107793740514, "average_range_1m": 0.00046464646464644934, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77272.19, "zen_price": 6.023, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.12, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T20:10:07+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1813.8299999999997, "overall_risk": "88%" } } }, { "timestamp": "2026-04-25T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777141202, "price_data": { "timestamp": "2026-04-25T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.02, "bid": 6.022, "ask": 6.025, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04983388704319126, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.19, "volume_24h": 21607.92, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.746, "trades_24h": 1421 }, "orderbook_continuous": { "timestamp": "2026-04-25T20:20:02+01:00", "bids_analysis": { "total_quantity": 9614.34, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.02, "quantity": 26.31, "cumulative": 39.81 }, { "price": 6.018, "quantity": 23.5, "cumulative": 63.31 }, { "price": 6.017, "quantity": 23.5, "cumulative": 86.81 }, { "price": 6.016, "quantity": 123.07, "cumulative": 209.88 }, { "price": 6.015, "quantity": 91.52, "cumulative": 301.4 }, { "price": 6.014, "quantity": 189.68, "cumulative": 491.08 }, { "price": 6.013, "quantity": 113.07, "cumulative": 604.15 }, { "price": 6.012, "quantity": 13.5, "cumulative": 617.65 }, { "price": 6.011, "quantity": 10, "cumulative": 627.65 } ] }, "asks_analysis": { "total_quantity": 7859.869999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.025, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.026, "quantity": 39.8, "cumulative": 53.3 }, { "price": 6.027, "quantity": 13.5, "cumulative": 66.8 }, { "price": 6.028, "quantity": 63.29, "cumulative": 130.09 }, { "price": 6.029, "quantity": 99.57, "cumulative": 229.66 }, { "price": 6.031, "quantity": 13.5, "cumulative": 243.16 }, { "price": 6.032, "quantity": 162.86, "cumulative": 406.02 }, { "price": 6.033, "quantity": 179.36, "cumulative": 585.38 }, { "price": 6.034, "quantity": 83.02, "cumulative": 668.4 }, { "price": 6.035, "quantity": 113.07, "cumulative": 781.47 } ] }, "imbalance": { "quantity_difference": 1754.470000000002, "percent": 10.04, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2232187046350642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 123.07 }, { "price": 6.014, "quantity": 189.68 }, { "price": 6.013, "quantity": 113.07 }, { "price": 6.01, "quantity": 123.07 }, { "price": 6.008, "quantity": 229.59 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 162.86 }, { "price": 6.033, "quantity": 179.36 }, { "price": 6.035, "quantity": 113.07 }, { "price": 6.038, "quantity": 113.07 }, { "price": 6.039, "quantity": 179.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:01:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:02:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:03:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:04:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:06:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:08:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:09:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:11:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:12:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:13:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:14:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:16:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:17:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:18:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 165.249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:19:00+01:00", "open": 6.021, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 599.1239, "body_percent": 0.016608536787914532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.01499616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1470.30455, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.996, "range": 0.03599999999999959, "current": 6.02 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.029, "low": 6.015, "close": 6.028, "volume": 431.66554, "body_percent": 0.14952649941849896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.03, "low": 6.026, "close": 6.03, "volume": 195.36812, "body_percent": 0.06637902422835128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:20:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 193.74524, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:25:00+01:00", "open": 6.025, "high": 6.025, "low": 6.016, "close": 6.016, "volume": 1449.65455, "body_percent": 0.14937759336100148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:30:00+01:00", "open": 6, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 1470.30455, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.005, "low": 6.002, "close": 6.005, "volume": 173.52094, "body_percent": 0.04998333888703955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 764.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.4661939999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 5.996, "range": 0.06599999999999984, "current": 6.02 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.02, "close": 6.02, "volume": 965.39265, "body_percent": 0.03321155762206356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11965.211487333328, "latest": 965.39265, "ratio_latest_vs_avg": 0.08068329180992653, "max": 73708.87063, "min": 965.39265 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.02 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00124455, "signal_line": 6.01888297, "histogram": -6.02012752 }, "bollinger_bands": { "upper": 6.02813449, "middle": 6.02105, "lower": 6.01396551 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.019666666666666, "sma_20": 6.021049999999999, "ema_12": 6.018882970146457, "ema_26": 6.020127515555865 } }, "5m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00266929, "signal_line": 6.02336363, "histogram": -6.02069434 }, "bollinger_bands": { "upper": 6.04122554, "middle": 6.01875, "lower": 5.99627446 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.027111111111111, "sma_20": 6.018750000000002, "ema_12": 6.023363633755211, "ema_26": 6.020694344607176 } }, "1h": { "rsi_14": 67.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02423077, "signal_line": 6.10541394, "histogram": -6.08118317 }, "bollinger_bands": { "upper": 6.1696997, "middle": 6.08325, "lower": 5.9968003 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.117333333333334, "sma_20": 6.0832500000000005, "ema_12": 6.1054139382067705, "ema_26": 6.0811831706387816 } } }, "volume_profile": { "timestamp": "2026-04-25T20:20:04+01:00", "last_500_trades": { "buy_volume": 2968.4499999999994, "sell_volume": 4309.389999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.6888329902840077, "cumulative_delta": -1340.9399999999987, "delta_percent": -18.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7113.779999999998, "point_of_control_volume": 7113.779999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-25T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T20:20:05+01:00", "last_60min": { "current_imbalance": 9.553, "imbalance_change_60min": 0.28800000000000026, "min_imbalance": 7.85, "max_imbalance": 10.068, "average_imbalance": 9.184000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.265, 10.068, 7.85, 9.553 ] }, "volatility_metrics": { "timestamp": "2026-04-25T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005920878536712801, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77284.97, "zen_price": 6.02, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.17, "correlation_1h": 0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T20:20:06+01:00", "key_levels": { "current_price": 6.02, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1828.5399999999997, "overall_risk": "89.3%" } } }, { "timestamp": "2026-04-25T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777141802, "price_data": { "timestamp": "2026-04-25T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.029, "bid": 6.032, "ask": 6.036, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06634599436058318, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.193, "volume_24h": 21218.43, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.648, "trades_24h": 1411 }, "orderbook_continuous": { "timestamp": "2026-04-25T20:30:03+01:00", "bids_analysis": { "total_quantity": 9788.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.033, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.032, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.031, "quantity": 138.85, "cumulative": 269.52 }, { "price": 6.03, "quantity": 23.5, "cumulative": 293.02 }, { "price": 6.029, "quantity": 23.5, "cumulative": 316.52 }, { "price": 6.028, "quantity": 113.07, "cumulative": 429.59 }, { "price": 6.027, "quantity": 10, "cumulative": 439.59 }, { "price": 6.026, "quantity": 23.5, "cumulative": 463.09 }, { "price": 6.025, "quantity": 288.87, "cumulative": 751.96 }, { "price": 6.024, "quantity": 91.56, "cumulative": 843.52 } ] }, "asks_analysis": { "total_quantity": 7634.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.036, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.037, "quantity": 25.78, "cumulative": 39.28 }, { "price": 6.038, "quantity": 13.5, "cumulative": 52.78 }, { "price": 6.039, "quantity": 179.17, "cumulative": 231.95 }, { "price": 6.04, "quantity": 63.29, "cumulative": 295.24 }, { "price": 6.041, "quantity": 113.07, "cumulative": 408.31 }, { "price": 6.043, "quantity": 13.5, "cumulative": 421.81 }, { "price": 6.044, "quantity": 113.07, "cumulative": 534.88 }, { "price": 6.045, "quantity": 179.18, "cumulative": 714.06 }, { "price": 6.046, "quantity": 63.29, "cumulative": 777.3499999999999 } ] }, "imbalance": { "quantity_difference": 2154.290000000002, "percent": 12.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.28219305484602 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 117.17 }, { "price": 6.031, "quantity": 138.85 }, { "price": 6.028, "quantity": 113.07 }, { "price": 6.025, "quantity": 288.87 }, { "price": 6.022, "quantity": 113.07 } ], "accumulation_ask_levels": [ { "price": 6.039, "quantity": 179.17 }, { "price": 6.041, "quantity": 113.07 }, { "price": 6.044, "quantity": 113.07 }, { "price": 6.045, "quantity": 179.18 }, { "price": 6.048, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:11:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:12:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:13:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:14:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:16:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:17:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:18:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 165.249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:19:00+01:00", "open": 6.021, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 599.1239, "body_percent": 0.016608536787914532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:21:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:22:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:23:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:24:00+01:00", "open": 6.025, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 164.89981, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:26:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:27:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:28:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:29:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.61848283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.1865, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.996, "range": 0.032999999999999474, "current": 6.029 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 81.297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.03, "low": 6.026, "close": 6.03, "volume": 195.36812, "body_percent": 0.06637902422835128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:20:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 193.74524, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:25:00+01:00", "open": 6.025, "high": 6.025, "low": 6.016, "close": 6.016, "volume": 1449.65455, "body_percent": 0.14937759336100148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:30:00+01:00", "open": 6, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 1470.30455, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.005, "low": 6.002, "close": 6.005, "volume": 173.52094, "body_percent": 0.04998333888703955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 764.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 164.89981, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.9647529999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.062, "lowest": 5.996, "range": 0.06599999999999984, "current": 6.029 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.029, "low": 6.02, "close": 6.029, "volume": 1295.30619, "body_percent": 0.11624045167717822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 11970.710046333328, "latest": 1295.30619, "ratio_latest_vs_avg": 0.10820629561541815, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.029 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00121761, "signal_line": 6.02273474, "histogram": -6.02395235 }, "bollinger_bands": { "upper": 6.02948074, "middle": 6.023, "lower": 6.01651926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.022333333333332, "sma_20": 6.022999999999998, "ema_12": 6.022734736347082, "ema_26": 6.023952350479374 } }, "5m": { "rsi_14": 41.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00022743, "signal_line": 6.02197837, "histogram": -6.02175094 }, "bollinger_bands": { "upper": 6.04156186, "middle": 6.0189, "lower": 5.99623814 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.021000000000001, "sma_20": 6.0189, "ema_12": 6.02197837313938, "ema_26": 6.021750944734184 } }, "1h": { "rsi_14": 64.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02252187, "signal_line": 6.10579045, "histogram": -6.08326858 }, "bollinger_bands": { "upper": 6.16891291, "middle": 6.0837, "lower": 5.99848709 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.117333333333334, "sma_20": 6.0837, "ema_12": 6.105790451083471, "ema_26": 6.08326857921475 } } }, "volume_profile": { "timestamp": "2026-04-25T20:30:04+01:00", "last_500_trades": { "buy_volume": 2965.0799999999995, "sell_volume": 4278.089999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6930849982118188, "cumulative_delta": -1313.0099999999986, "delta_percent": -18.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7079.109999999997, "point_of_control_volume": 7079.109999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-25T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T20:30:05+01:00", "last_60min": { "current_imbalance": 10.04, "imbalance_change_60min": 0.7749999999999986, "min_imbalance": 7.85, "max_imbalance": 10.068, "average_imbalance": 9.3552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.265, 10.068, 7.85, 9.553, 10.04 ] }, "volatility_metrics": { "timestamp": "2026-04-25T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005389692276412464, "average_range_1m": 0.00025252525252523816, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77326.43, "zen_price": 6.029, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.55, "correlation_1h": -0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T20:30:07+01:00", "key_levels": { "current_price": 6.029, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1683.4399999999998, "overall_risk": "85.3%" } } }, { "timestamp": "2026-04-25T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777142402, "price_data": { "timestamp": "2026-04-25T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.044, "bid": 6.042, "ask": 6.046, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06618133686301204, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.188, "volume_24h": 21381.52, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.327, "trades_24h": 1431 }, "orderbook_continuous": { "timestamp": "2026-04-25T20:40:02+01:00", "bids_analysis": { "total_quantity": 9453.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.042, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.041, "quantity": 22.36, "cumulative": 35.86 }, { "price": 6.04, "quantity": 13.5, "cumulative": 49.36 }, { "price": 6.039, "quantity": 123.07, "cumulative": 172.43 }, { "price": 6.038, "quantity": 23.5, "cumulative": 195.93 }, { "price": 6.037, "quantity": 228.79, "cumulative": 424.72 }, { "price": 6.036, "quantity": 113.07, "cumulative": 537.79 }, { "price": 6.035, "quantity": 18.27, "cumulative": 556.06 }, { "price": 6.034, "quantity": 13.5, "cumulative": 569.56 }, { "price": 6.033, "quantity": 63.29, "cumulative": 632.8499999999999 } ] }, "asks_analysis": { "total_quantity": 8000.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.046, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.047, "quantity": 36.24, "cumulative": 49.74 }, { "price": 6.048, "quantity": 113.07, "cumulative": 162.81 }, { "price": 6.049, "quantity": 13.5, "cumulative": 176.31 }, { "price": 6.05, "quantity": 228.72, "cumulative": 405.03 }, { "price": 6.051, "quantity": 113.07, "cumulative": 518.0999999999999 }, { "price": 6.052, "quantity": 13.5, "cumulative": 531.5999999999999 }, { "price": 6.053, "quantity": 15.21, "cumulative": 546.81 }, { "price": 6.054, "quantity": 113.07, "cumulative": 659.8799999999999 }, { "price": 6.055, "quantity": 76.04, "cumulative": 735.9199999999998 } ] }, "imbalance": { "quantity_difference": 1452.2300000000032, "percent": 8.32, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1815067423074956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 123.07 }, { "price": 6.037, "quantity": 228.79 }, { "price": 6.036, "quantity": 113.07 }, { "price": 6.031, "quantity": 113.07 }, { "price": 6.03, "quantity": 179.21 } ], "accumulation_ask_levels": [ { "price": 6.048, "quantity": 113.07 }, { "price": 6.05, "quantity": 228.72 }, { "price": 6.051, "quantity": 113.07 }, { "price": 6.054, "quantity": 113.07 }, { "price": 6.056, "quantity": 245.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:21:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:22:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:23:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:24:00+01:00", "open": 6.025, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 164.89981, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:26:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:27:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:28:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:29:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:31:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.047, "volume": 685.52274, "body_percent": 0.04963600264725536, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:32:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:33:00+01:00", "open": 6.051, "high": 6.052, "low": 6.051, "close": 6.052, "volume": 320.7425, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:34:00+01:00", "open": 6.048, "high": 6.052, "low": 6.047, "close": 6.052, "volume": 756.91138, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:36:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:37:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:38:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:39:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.37370483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 756.91138, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.998, "range": 0.05399999999999938, "current": 6.044 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:10:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:20:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 193.74524, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:25:00+01:00", "open": 6.025, "high": 6.025, "low": 6.016, "close": 6.016, "volume": 1449.65455, "body_percent": 0.14937759336100148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:30:00+01:00", "open": 6, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 1470.30455, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.005, "low": 6.002, "close": 6.005, "volume": 173.52094, "body_percent": 0.04998333888703955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 764.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 164.89981, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.044, "high": 6.052, "low": 6.044, "close": 6.052, "volume": 1763.17662, "body_percent": 0.1323626737260094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.4167728333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 5.996, "range": 0.058999999999999275, "current": 6.044 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.044, "volume": 3074.14045, "body_percent": 0.3653271338425665, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 12000.357283999994, "latest": 3074.14045, "ratio_latest_vs_avg": 0.256170743691001, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.044 } } }, "technical_indicators": { "1m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00660395, "signal_line": 6.0268306, "histogram": -6.03343455 }, "bollinger_bands": { "upper": 6.05854021, "middle": 6.03505, "lower": 6.01155979 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.0233333333333325, "sma_20": 6.035049999999998, "ema_12": 6.026830601935577, "ema_26": 6.033434552503934 } }, "5m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00382008, "signal_line": 6.02146362, "histogram": -6.0252837 }, "bollinger_bands": { "upper": 6.05189846, "middle": 6.02185, "lower": 5.99180154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.014777777777778, "sma_20": 6.02185, "ema_12": 6.021463618334053, "ema_26": 6.02528369558827 } }, "1h": { "rsi_14": 61.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01967371, "signal_line": 6.10641797, "histogram": -6.08674426 }, "bollinger_bands": { "upper": 6.16797119, "middle": 6.08445, "lower": 6.00092881 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.117333333333334, "sma_20": 6.08445, "ema_12": 6.106417972544638, "ema_26": 6.086744260174696 } } }, "volume_profile": { "timestamp": "2026-04-25T20:40:04+01:00", "last_500_trades": { "buy_volume": 2917.779999999999, "sell_volume": 4151.560000000002, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7028153272504787, "cumulative_delta": -1233.779999999999, "delta_percent": -17.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6905.280000000004, "point_of_control_volume": 6905.280000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-25T20:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-25T20:40:05+01:00", "last_60min": { "current_imbalance": 12.365, "imbalance_change_60min": 2.2970000000000006, "min_imbalance": 7.85, "max_imbalance": 12.365, "average_imbalance": 9.9752, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.068, 7.85, 9.553, 10.04, 12.365 ] }, "volatility_metrics": { "timestamp": "2026-04-25T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00062478724736465, "average_range_1m": 0.0003838383838383685, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77350.18, "zen_price": 6.044, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.77, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T20:40:06+01:00", "key_levels": { "current_price": 6.044, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 2211.8399999999997, "overall_risk": "78.7%" } } }, { "timestamp": "2026-04-25T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777143001, "price_data": { "timestamp": "2026-04-25T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.031, "ask": 6.035, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06621420294653943, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.185, "volume_24h": 21394.25, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.328, "trades_24h": 1437 }, "orderbook_continuous": { "timestamp": "2026-04-25T20:50:02+01:00", "bids_analysis": { "total_quantity": 10118.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.031, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.03, "quantity": 124.55, "cumulative": 138.05 }, { "price": 6.029, "quantity": 13.5, "cumulative": 151.55 }, { "price": 6.028, "quantity": 113.07, "cumulative": 264.62 }, { "price": 6.027, "quantity": 10, "cumulative": 274.62 }, { "price": 6.026, "quantity": 42.04, "cumulative": 316.66 }, { "price": 6.025, "quantity": 278.87, "cumulative": 595.53 }, { "price": 6.024, "quantity": 63.29, "cumulative": 658.8199999999999 }, { "price": 6.023, "quantity": 13.5, "cumulative": 672.3199999999999 }, { "price": 6.022, "quantity": 113.07, "cumulative": 785.3899999999999 } ] }, "asks_analysis": { "total_quantity": 8162.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.035, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.036, "quantity": 133.95, "cumulative": 147.45 }, { "price": 6.037, "quantity": 49.79, "cumulative": 197.23999999999998 }, { "price": 6.038, "quantity": 13.5, "cumulative": 210.73999999999998 }, { "price": 6.039, "quantity": 99.57, "cumulative": 310.30999999999995 }, { "price": 6.04, "quantity": 179.25, "cumulative": 489.55999999999995 }, { "price": 6.041, "quantity": 63.29, "cumulative": 552.8499999999999 }, { "price": 6.042, "quantity": 99.57, "cumulative": 652.4199999999998 }, { "price": 6.044, "quantity": 13.5, "cumulative": 665.9199999999998 }, { "price": 6.045, "quantity": 113.07, "cumulative": 778.9899999999998 } ] }, "imbalance": { "quantity_difference": 1956.3900000000021, "percent": 10.701, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2396778959593662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.03, "quantity": 124.55 }, { "price": 6.028, "quantity": 113.07 }, { "price": 6.025, "quantity": 278.87 }, { "price": 6.022, "quantity": 113.07 }, { "price": 6.02, "quantity": 229.26 } ], "accumulation_ask_levels": [ { "price": 6.036, "quantity": 133.95 }, { "price": 6.04, "quantity": 179.25 }, { "price": 6.045, "quantity": 113.07 }, { "price": 6.048, "quantity": 113.07 }, { "price": 6.049, "quantity": 178.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:31:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.047, "volume": 685.52274, "body_percent": 0.04963600264725536, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:32:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:33:00+01:00", "open": 6.051, "high": 6.052, "low": 6.051, "close": 6.052, "volume": 320.7425, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:34:00+01:00", "open": 6.048, "high": 6.052, "low": 6.047, "close": 6.052, "volume": 756.91138, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:36:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:37:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:38:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:39:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:41:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:42:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:43:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 218.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:44:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 131.67697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:46:00+01:00", "open": 6.038, "high": 6.041, "low": 6.038, "close": 6.041, "volume": 20.53286, "body_percent": 0.0496853262669777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:47:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:48:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:49:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.60600299999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 756.91138, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.998, "range": 0.05399999999999938, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:20:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 193.74524, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:25:00+01:00", "open": 6.025, "high": 6.025, "low": 6.016, "close": 6.016, "volume": 1449.65455, "body_percent": 0.14937759336100148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:30:00+01:00", "open": 6, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 1470.30455, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.005, "low": 6.002, "close": 6.005, "volume": 173.52094, "body_percent": 0.04998333888703955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 764.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 164.89981, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.044, "high": 6.052, "low": 6.044, "close": 6.052, "volume": 1763.17662, "body_percent": 0.1323626737260094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 218.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.038, "close": 6.041, "volume": 152.20983, "body_percent": 0.033096144299185504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.99078433333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 5.996, "range": 0.058999999999999275, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.041, "volume": 3445.31236, "body_percent": 0.3155097974095006, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 12006.543482499994, "latest": 3445.31236, "ratio_latest_vs_avg": 0.2869528907317645, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00182051, "signal_line": 6.04614272, "histogram": -6.04432221 }, "bollinger_bands": { "upper": 6.05042139, "middle": 6.0441, "lower": 6.03777861 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.046444444444443, "sma_20": 6.0440999999999985, "ema_12": 6.046142718367306, "ema_26": 6.044322205393276 } }, "5m": { "rsi_14": 19.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00579713, "signal_line": 6.01791098, "histogram": -6.02370812 }, "bollinger_bands": { "upper": 6.05450612, "middle": 6.02285, "lower": 5.99119388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.010888888888889, "sma_20": 6.02285, "ema_12": 6.0179109832804425, "ema_26": 6.023708115602151 } }, "1h": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02024334, "signal_line": 6.10629247, "histogram": -6.08604912 }, "bollinger_bands": { "upper": 6.16812148, "middle": 6.0843, "lower": 6.00047852 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.117333333333334, "sma_20": 6.084300000000001, "ema_12": 6.106292468252405, "ema_26": 6.086049123982706 } } }, "volume_profile": { "timestamp": "2026-04-25T20:50:03+01:00", "last_500_trades": { "buy_volume": 2828.4900000000002, "sell_volume": 4121.990000000002, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.6861952600564288, "cumulative_delta": -1293.499999999999, "delta_percent": -18.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6786.420000000003, "point_of_control_volume": 6786.420000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-04-25T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T20:50:04+01:00", "last_60min": { "current_imbalance": 8.32, "imbalance_change_60min": 0.47000000000000064, "min_imbalance": 7.85, "max_imbalance": 12.365, "average_imbalance": 9.6256, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.85, 9.553, 10.04, 12.365, 8.32 ] }, "volatility_metrics": { "timestamp": "2026-04-25T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006232184449004639, "average_range_1m": 0.0004141414141413999, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77316.68, "zen_price": 6.041, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.72, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T20:50:06+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1985.5699999999997, "overall_risk": "80%" } } } ] }