{ "hour": "2026-04-25_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.003, "max_price": 6.025, "min_imbalance": 7.944, "max_imbalance": 13.077 }, "data": [ { "timestamp": "2026-04-25T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777143602, "price_data": { "timestamp": "2026-04-25T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.025, "bid": 6.021, "ask": 6.026, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08298755186721815, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.178, "volume_24h": 21519.94, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -2.477, "trades_24h": 1438 }, "orderbook_continuous": { "timestamp": "2026-04-25T21:00:03+01:00", "bids_analysis": { "total_quantity": 9868.960000000008, "levels_count": 100, "top_10_bids": [ { "price": 6.021, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.02, "quantity": 37.53, "cumulative": 51.03 }, { "price": 6.019, "quantity": 113.07, "cumulative": 164.1 }, { "price": 6.018, "quantity": 10, "cumulative": 174.1 }, { "price": 6.017, "quantity": 23.5, "cumulative": 197.6 }, { "price": 6.016, "quantity": 123.07, "cumulative": 320.66999999999996 }, { "price": 6.015, "quantity": 73.29, "cumulative": 393.96 }, { "price": 6.014, "quantity": 179.68, "cumulative": 573.64 }, { "price": 6.013, "quantity": 113.07, "cumulative": 686.71 }, { "price": 6.011, "quantity": 13.5, "cumulative": 700.21 } ] }, "asks_analysis": { "total_quantity": 8416.31, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 24.03, "cumulative": 24.03 }, { "price": 6.027, "quantity": 14.59, "cumulative": 38.620000000000005 }, { "price": 6.03, "quantity": 165.85, "cumulative": 204.47 }, { "price": 6.031, "quantity": 162.86, "cumulative": 367.33000000000004 }, { "price": 6.032, "quantity": 13.5, "cumulative": 380.83000000000004 }, { "price": 6.034, "quantity": 67.26, "cumulative": 448.09000000000003 }, { "price": 6.035, "quantity": 13.5, "cumulative": 461.59000000000003 }, { "price": 6.036, "quantity": 113.07, "cumulative": 574.6600000000001 }, { "price": 6.037, "quantity": 49.79, "cumulative": 624.45 }, { "price": 6.038, "quantity": 13.5, "cumulative": 637.95 } ] }, "imbalance": { "quantity_difference": 1452.6500000000087, "percent": 7.944, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.172599393320827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 113.07 }, { "price": 6.016, "quantity": 123.07 }, { "price": 6.014, "quantity": 179.68 }, { "price": 6.013, "quantity": 113.07 }, { "price": 6.01, "quantity": 113.07 } ], "accumulation_ask_levels": [ { "price": 6.03, "quantity": 165.85 }, { "price": 6.031, "quantity": 162.86 }, { "price": 6.036, "quantity": 113.07 }, { "price": 6.039, "quantity": 125.81 }, { "price": 6.04, "quantity": 179.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:41:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:42:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:43:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 218.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:44:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 131.67697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:46:00+01:00", "open": 6.038, "high": 6.041, "low": 6.038, "close": 6.041, "volume": 20.53286, "body_percent": 0.0496853262669777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:47:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:48:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:49:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:51:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:52:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 178.33782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:53:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:54:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:56:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:57:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:58:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:59:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.72316916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 919.73997, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 6.013, "range": 0.0389999999999997, "current": 6.025 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:25:00+01:00", "open": 6.025, "high": 6.025, "low": 6.016, "close": 6.016, "volume": 1449.65455, "body_percent": 0.14937759336100148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:30:00+01:00", "open": 6, "high": 6.003, "low": 5.996, "close": 5.996, "volume": 1470.30455, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.005, "low": 6.002, "close": 6.005, "volume": 173.52094, "body_percent": 0.04998333888703955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 764.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 164.89981, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.044, "high": 6.052, "low": 6.044, "close": 6.052, "volume": 1763.17662, "body_percent": 0.1323626737260094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 218.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.038, "close": 6.041, "volume": 152.20983, "body_percent": 0.033096144299185504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 178.33782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.4774558333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 5.996, "range": 0.058999999999999275, "current": 6.025 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11458.154814333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.025 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0045934, "signal_line": 6.04010499, "histogram": -6.0355116 }, "bollinger_bands": { "upper": 6.04971571, "middle": 6.0357, "lower": 6.02168429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.0356999999999985, "ema_12": 6.040104992538531, "ema_26": 6.035511595389608 } }, "5m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00620051, "signal_line": 6.01221641, "histogram": -6.01841692 }, "bollinger_bands": { "upper": 6.05208727, "middle": 6.02175, "lower": 5.99141273 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.009333333333334, "sma_20": 6.021749999999999, "ema_12": 6.01221641146936, "ema_26": 6.018416922504539 } }, "1h": { "rsi_14": 78.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02449461, "signal_line": 6.10446368, "histogram": -6.07996907 }, "bollinger_bands": { "upper": 6.16745691, "middle": 6.07915, "lower": 5.99084309 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.116777777777777, "sma_20": 6.07915, "ema_12": 6.10446367785028, "ema_26": 6.079969069435465 } } }, "volume_profile": { "timestamp": "2026-04-25T21:00:05+01:00", "last_500_trades": { "buy_volume": 2824.0800000000004, "sell_volume": 4260.060000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.6629202405599918, "cumulative_delta": -1435.9799999999993, "delta_percent": -20.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6920.0800000000045, "point_of_control_volume": 6920.0800000000045, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T21:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-25T21:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T21:00:06+01:00", "last_60min": { "current_imbalance": 10.701, "imbalance_change_60min": 1.1479999999999997, "min_imbalance": 8.32, "max_imbalance": 12.365, "average_imbalance": 10.1958, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.553, 10.04, 12.365, 8.32, 10.701 ] }, "volatility_metrics": { "timestamp": "2026-04-25T21:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006578656506109178, "average_range_1m": 0.0004343434343434179, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77292.93, "zen_price": 6.025, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.2, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T21:00:07+01:00", "key_levels": { "current_price": 6.025, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1860.7799999999997, "overall_risk": "87.1%" } } }, { "timestamp": "2026-04-25T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777144202, "price_data": { "timestamp": "2026-04-25T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.022, "bid": 6.018, "ask": 6.022, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06642311524411237, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.17, "volume_24h": 21477.16, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -2.399, "trades_24h": 1431 }, "orderbook_continuous": { "timestamp": "2026-04-25T21:10:02+01:00", "bids_analysis": { "total_quantity": 10032.500000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.018, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.017, "quantity": 142.85, "cumulative": 156.35 }, { "price": 6.016, "quantity": 13.5, "cumulative": 169.85 }, { "price": 6.015, "quantity": 63.29, "cumulative": 233.14 }, { "price": 6.014, "quantity": 123.07, "cumulative": 356.21 }, { "price": 6.013, "quantity": 176.09, "cumulative": 532.3 }, { "price": 6.012, "quantity": 23.5, "cumulative": 555.8 }, { "price": 6.011, "quantity": 113.07, "cumulative": 668.8699999999999 }, { "price": 6.01, "quantity": 13.5, "cumulative": 682.3699999999999 }, { "price": 6.009, "quantity": 63.29, "cumulative": 745.6599999999999 } ] }, "asks_analysis": { "total_quantity": 8218.75, "levels_count": 100, "top_10_asks": [ { "price": 6.022, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.023, "quantity": 25.68, "cumulative": 39.18 }, { "price": 6.025, "quantity": 13.5, "cumulative": 52.68 }, { "price": 6.026, "quantity": 13.5, "cumulative": 66.18 }, { "price": 6.027, "quantity": 63.29, "cumulative": 129.47 }, { "price": 6.028, "quantity": 113.07, "cumulative": 242.54 }, { "price": 6.03, "quantity": 179.35, "cumulative": 421.89 }, { "price": 6.031, "quantity": 162.86, "cumulative": 584.75 }, { "price": 6.032, "quantity": 13.5, "cumulative": 598.25 }, { "price": 6.034, "quantity": 93.51, "cumulative": 691.76 } ] }, "imbalance": { "quantity_difference": 1813.7500000000073, "percent": 9.938, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2206844106463888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.017, "quantity": 142.85 }, { "price": 6.014, "quantity": 123.07 }, { "price": 6.013, "quantity": 176.09 }, { "price": 6.011, "quantity": 113.07 }, { "price": 6.008, "quantity": 179.8 } ], "accumulation_ask_levels": [ { "price": 6.028, "quantity": 113.07 }, { "price": 6.03, "quantity": 179.35 }, { "price": 6.031, "quantity": 162.86 }, { "price": 6.036, "quantity": 113.07 }, { "price": 6.039, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:51:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:52:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 178.33782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:53:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:54:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:56:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:57:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:58:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:59:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:01:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:02:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:03:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:04:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:06:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:07:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 146.92202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:08:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:09:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 54.31844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.72684766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 919.73997, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 6.014, "range": 0.03799999999999937, "current": 6.022 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:35:00+01:00", "open": 6.002, "high": 6.005, "low": 6.002, "close": 6.005, "volume": 173.52094, "body_percent": 0.04998333888703955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:40:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 177.23402, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 764.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 164.89981, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.044, "high": 6.052, "low": 6.044, "close": 6.052, "volume": 1763.17662, "body_percent": 0.1323626737260094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 218.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.038, "close": 6.041, "volume": 152.20983, "body_percent": 0.033096144299185504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 178.33782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.014, "high": 6.022, "low": 6.014, "close": 6.022, "volume": 201.24046, "body_percent": 0.13302294645826418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 521.5831684999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 5.996, "range": 0.058999999999999275, "current": 6.022 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.022, "low": 6.014, "close": 6.022, "volume": 201.24046, "body_percent": 0.13302294645826418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11461.508821999994, "latest": 201.24046, "ratio_latest_vs_avg": 0.017557937888048866, "max": 73708.87063, "min": 201.24046 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.022 } } }, "technical_indicators": { "1m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00291195, "signal_line": 6.02943096, "histogram": -6.02651901 }, "bollinger_bands": { "upper": 6.03689234, "middle": 6.0258, "lower": 6.01470766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.0298888888888875, "sma_20": 6.0257999999999985, "ema_12": 6.029430961977498, "ema_26": 6.026519010440639 } }, "5m": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00546483, "signal_line": 6.01420352, "histogram": -6.01966835 }, "bollinger_bands": { "upper": 6.05111527, "middle": 6.02335, "lower": 5.99558473 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.012777777777777, "sma_20": 6.02335, "ema_12": 6.01420352416969, "ema_26": 6.019668351321946 } }, "1h": { "rsi_14": 78.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02506424, "signal_line": 6.10433817, "histogram": -6.07927393 }, "bollinger_bands": { "upper": 6.16768371, "middle": 6.079, "lower": 5.99031629 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.116777777777777, "sma_20": 6.079, "ema_12": 6.104338173558046, "ema_26": 6.079273933243477 } } }, "volume_profile": { "timestamp": "2026-04-25T21:10:04+01:00", "last_500_trades": { "buy_volume": 2823.1700000000005, "sell_volume": 4292.600000000003, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.6576829893304753, "cumulative_delta": -1469.4299999999994, "delta_percent": -20.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6951.710000000005, "point_of_control_volume": 6951.710000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-25T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T21:10:05+01:00", "last_60min": { "current_imbalance": 7.944, "imbalance_change_60min": -2.095999999999999, "min_imbalance": 7.944, "max_imbalance": 12.365, "average_imbalance": 9.874, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.04, 12.365, 8.32, 10.701, 7.944 ] }, "volatility_metrics": { "timestamp": "2026-04-25T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005855214046894682, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77307.15, "zen_price": 6.022, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.02, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T21:10:06+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1860.11, "overall_risk": "88.4%" } } }, { "timestamp": "2026-04-25T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777144801, "price_data": { "timestamp": "2026-04-25T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.021, "ask": 6.026, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08301510874979069, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.166, "volume_24h": 21567.66, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.319, "trades_24h": 1428 }, "orderbook_continuous": { "timestamp": "2026-04-25T21:20:02+01:00", "bids_analysis": { "total_quantity": 10076.750000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.021, "quantity": 36.65, "cumulative": 36.65 }, { "price": 6.02, "quantity": 13.5, "cumulative": 50.15 }, { "price": 6.019, "quantity": 179.53, "cumulative": 229.68 }, { "price": 6.018, "quantity": 63.29, "cumulative": 292.97 }, { "price": 6.017, "quantity": 109.57, "cumulative": 402.54 }, { "price": 6.016, "quantity": 23.5, "cumulative": 426.04 }, { "price": 6.015, "quantity": 23.5, "cumulative": 449.54 }, { "price": 6.014, "quantity": 172.86, "cumulative": 622.4000000000001 }, { "price": 6.013, "quantity": 176.09, "cumulative": 798.4900000000001 }, { "price": 6.012, "quantity": 13.5, "cumulative": 811.9900000000001 } ] }, "asks_analysis": { "total_quantity": 8261.52, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.027, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.028, "quantity": 99.57, "cumulative": 230.24 }, { "price": 6.03, "quantity": 13.5, "cumulative": 243.74 }, { "price": 6.031, "quantity": 113.07, "cumulative": 356.81 }, { "price": 6.032, "quantity": 179.4, "cumulative": 536.21 }, { "price": 6.033, "quantity": 63.29, "cumulative": 599.5 }, { "price": 6.034, "quantity": 79.35, "cumulative": 678.85 }, { "price": 6.035, "quantity": 13.5, "cumulative": 692.35 }, { "price": 6.036, "quantity": 113.07, "cumulative": 805.4200000000001 } ] }, "imbalance": { "quantity_difference": 1815.230000000005, "percent": 9.899, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.219721068277993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 179.53 }, { "price": 6.017, "quantity": 109.57 }, { "price": 6.014, "quantity": 172.86 }, { "price": 6.013, "quantity": 176.09 }, { "price": 6.011, "quantity": 113.07 } ], "accumulation_ask_levels": [ { "price": 6.027, "quantity": 117.17 }, { "price": 6.031, "quantity": 113.07 }, { "price": 6.032, "quantity": 179.4 }, { "price": 6.036, "quantity": 113.07 }, { "price": 6.039, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:01:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:02:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:03:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:04:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:06:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:07:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 146.92202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:08:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:09:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 54.31844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:11:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:12:00+01:00", "open": 6.023, "high": 6.025, "low": 6.023, "close": 6.025, "volume": 727.52999, "body_percent": 0.033206043499928076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:13:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:14:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:15:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:16:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 23.42947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:17:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:18:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:19:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.50329033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 919.73997, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 6.014, "range": 0.03799999999999937, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:45:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:50:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 601.1865, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 764.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 164.89981, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.044, "high": 6.052, "low": 6.044, "close": 6.052, "volume": 1763.17662, "body_percent": 0.1323626737260094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 218.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.038, "close": 6.041, "volume": 152.20983, "body_percent": 0.033096144299185504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 178.33782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.014, "high": 6.022, "low": 6.014, "close": 6.022, "volume": 201.24046, "body_percent": 0.13302294645826418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.023, "high": 6.025, "low": 6.023, "close": 6.025, "volume": 727.52999, "body_percent": 0.033206043499928076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 23.42947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 520.4110019999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.996, "range": 0.05599999999999916, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.014, "close": 6.023, "volume": 952.19992, "body_percent": 0.14965081476553796, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11474.024812999995, "latest": 952.19992, "ratio_latest_vs_avg": 0.08298743775777474, "max": 73708.87063, "min": 952.19992 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0003329, "signal_line": 6.02337935, "histogram": -6.02304645 }, "bollinger_bands": { "upper": 6.02935234, "middle": 6.02295, "lower": 6.01654766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.022222222222222, "sma_20": 6.022950000000002, "ema_12": 6.023379353975795, "ema_26": 6.0230464503483825 } }, "5m": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00377583, "signal_line": 6.01920365, "histogram": -6.02297947 }, "bollinger_bands": { "upper": 6.04918954, "middle": 6.02565, "lower": 6.00211046 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.017999999999999, "sma_20": 6.02565, "ema_12": 6.019203645186272, "ema_26": 6.022979473778022 } }, "1h": { "rsi_14": 78.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02487436, "signal_line": 6.10438001, "histogram": -6.07950565 }, "bollinger_bands": { "upper": 6.16760614, "middle": 6.07905, "lower": 5.99049386 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.116777777777777, "sma_20": 6.0790500000000005, "ema_12": 6.104380008322124, "ema_26": 6.079505645307473 } } }, "volume_profile": { "timestamp": "2026-04-25T21:20:03+01:00", "last_500_trades": { "buy_volume": 2888.8100000000004, "sell_volume": 4291.680000000003, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.6731186854565108, "cumulative_delta": -1402.8699999999997, "delta_percent": -19.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7016.430000000007, "point_of_control_volume": 7016.430000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-25T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T21:20:04+01:00", "last_60min": { "current_imbalance": 9.938, "imbalance_change_60min": -2.4269999999999996, "min_imbalance": 7.944, "max_imbalance": 12.365, "average_imbalance": 9.853600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.365, 8.32, 10.701, 7.944, 9.938 ] }, "volatility_metrics": { "timestamp": "2026-04-25T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005657613407129106, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77336.16, "zen_price": 6.023, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.05, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T21:20:06+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1860.11, "overall_risk": "88%" } } }, { "timestamp": "2026-04-25T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777145402, "price_data": { "timestamp": "2026-04-25T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.008, "ask": 6.013, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08301510874979069, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.166, "volume_24h": 21557.42, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.319, "trades_24h": 1426 }, "orderbook_continuous": { "timestamp": "2026-04-25T21:30:03+01:00", "bids_analysis": { "total_quantity": 10959.430000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.008, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.007, "quantity": 36.64, "cumulative": 50.14 }, { "price": 6.005, "quantity": 23.5, "cumulative": 73.64 }, { "price": 6.004, "quantity": 123.07, "cumulative": 196.70999999999998 }, { "price": 6.003, "quantity": 73.29, "cumulative": 270 }, { "price": 6.002, "quantity": 179.94, "cumulative": 449.94 }, { "price": 6.001, "quantity": 113.07, "cumulative": 563.01 }, { "price": 6, "quantity": 86.14, "cumulative": 649.15 }, { "price": 5.999, "quantity": 96.47, "cumulative": 745.62 }, { "price": 5.998, "quantity": 113.07, "cumulative": 858.69 } ] }, "asks_analysis": { "total_quantity": 8424.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.013, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.016, "quantity": 99.57, "cumulative": 113.07 }, { "price": 6.018, "quantity": 13.5, "cumulative": 126.57 }, { "price": 6.019, "quantity": 113.07, "cumulative": 239.64 }, { "price": 6.02, "quantity": 179.77, "cumulative": 419.40999999999997 }, { "price": 6.021, "quantity": 63.29, "cumulative": 482.7 }, { "price": 6.022, "quantity": 113.07, "cumulative": 595.77 }, { "price": 6.024, "quantity": 13.5, "cumulative": 609.27 }, { "price": 6.025, "quantity": 99.57, "cumulative": 708.8399999999999 }, { "price": 6.026, "quantity": 166.16, "cumulative": 874.9999999999999 } ] }, "imbalance": { "quantity_difference": 2534.900000000007, "percent": 13.077, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3008951241196847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 123.07 }, { "price": 6.002, "quantity": 179.94 }, { "price": 6.001, "quantity": 113.07 }, { "price": 5.998, "quantity": 113.07 }, { "price": 5.996, "quantity": 180.15 } ], "accumulation_ask_levels": [ { "price": 6.019, "quantity": 113.07 }, { "price": 6.02, "quantity": 179.77 }, { "price": 6.022, "quantity": 113.07 }, { "price": 6.026, "quantity": 166.16 }, { "price": 6.031, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:11:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:12:00+01:00", "open": 6.023, "high": 6.025, "low": 6.023, "close": 6.025, "volume": 727.52999, "body_percent": 0.033206043499928076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:13:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:14:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:15:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:16:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 23.42947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:17:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:18:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:19:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:21:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:22:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:23:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:24:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:25:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:26:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:27:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:28:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:29:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.00473133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 919.73997, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 6.014, "range": 0.03799999999999937, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.86132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.023, "low": 6.022, "close": 6.023, "volume": 201.01975, "body_percent": 0.016605778811017033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 764.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 164.89981, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.044, "high": 6.052, "low": 6.044, "close": 6.052, "volume": 1763.17662, "body_percent": 0.1323626737260094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 218.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.038, "close": 6.041, "volume": 152.20983, "body_percent": 0.033096144299185504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 178.33782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.014, "high": 6.022, "low": 6.014, "close": 6.022, "volume": 201.24046, "body_percent": 0.13302294645826418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.023, "high": 6.025, "low": 6.023, "close": 6.025, "volume": 727.52999, "body_percent": 0.033206043499928076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 23.42947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:25:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.0835063333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.996, "range": 0.05599999999999916, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.014, "close": 6.023, "volume": 952.19992, "body_percent": 0.14965081476553796, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11474.024812999995, "latest": 952.19992, "ratio_latest_vs_avg": 0.08298743775777474, "max": 73708.87063, "min": 952.19992 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00025434, "signal_line": 6.02367095, "histogram": -6.02341661 }, "bollinger_bands": { "upper": 6.02505587, "middle": 6.02335, "lower": 6.02164413 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.023777777777777, "sma_20": 6.02335, "ema_12": 6.0236709472034216, "ema_26": 6.02341661138371 } }, "5m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0009465, "signal_line": 6.02506955, "histogram": -6.02601606 }, "bollinger_bands": { "upper": 6.04625931, "middle": 6.02745, "lower": 6.00864069 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.027555555555555, "sma_20": 6.027449999999999, "ema_12": 6.0250695540204955, "ema_26": 6.026016058214684 } }, "1h": { "rsi_14": 78.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02487436, "signal_line": 6.10438001, "histogram": -6.07950565 }, "bollinger_bands": { "upper": 6.16760614, "middle": 6.07905, "lower": 5.99049386 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.116777777777777, "sma_20": 6.0790500000000005, "ema_12": 6.104380008322124, "ema_26": 6.079505645307473 } } }, "volume_profile": { "timestamp": "2026-04-25T21:30:04+01:00", "last_500_trades": { "buy_volume": 2888.8100000000004, "sell_volume": 4291.680000000003, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.6731186854565108, "cumulative_delta": -1402.8699999999997, "delta_percent": -19.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7016.430000000007, "point_of_control_volume": 7016.430000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-25T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T21:30:05+01:00", "last_60min": { "current_imbalance": 9.899, "imbalance_change_60min": 1.5789999999999988, "min_imbalance": 7.944, "max_imbalance": 10.701, "average_imbalance": 9.3604, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.32, 10.701, 7.944, 9.938, 9.899 ] }, "volatility_metrics": { "timestamp": "2026-04-25T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005657613407129106, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77255.69, "zen_price": 6.023, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.4, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T21:30:07+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1871.6399999999999, "overall_risk": "88%" } } }, { "timestamp": "2026-04-25T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777146601, "price_data": { "timestamp": "2026-04-25T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.003, "bid": 6.009, "ask": 6.013, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0666333499916635, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.173, "volume_24h": 21860.41, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.754, "trades_24h": 1412 }, "orderbook_continuous": { "timestamp": "2026-04-25T21:50:02+01:00", "bids_analysis": { "total_quantity": 10103.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.009, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.008, "quantity": 143.05, "cumulative": 156.55 }, { "price": 6.006, "quantity": 13.5, "cumulative": 170.05 }, { "price": 6.005, "quantity": 24.59, "cumulative": 194.64000000000001 }, { "price": 6.004, "quantity": 24.59, "cumulative": 219.23000000000002 }, { "price": 6.003, "quantity": 24.59, "cumulative": 243.82000000000002 }, { "price": 6.002, "quantity": 172.86, "cumulative": 416.68000000000006 }, { "price": 6.001, "quantity": 190.01, "cumulative": 606.69 }, { "price": 6, "quantity": 86.14, "cumulative": 692.83 }, { "price": 5.999, "quantity": 41.79, "cumulative": 734.62 } ] }, "asks_analysis": { "total_quantity": 8020.11, "levels_count": 100, "top_10_asks": [ { "price": 6.013, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.014, "quantity": 39.38, "cumulative": 52.88 }, { "price": 6.015, "quantity": 13.5, "cumulative": 66.38 }, { "price": 6.016, "quantity": 99.57, "cumulative": 165.95 }, { "price": 6.018, "quantity": 13.5, "cumulative": 179.45 }, { "price": 6.019, "quantity": 125.82, "cumulative": 305.27 }, { "price": 6.02, "quantity": 179.77, "cumulative": 485.03999999999996 }, { "price": 6.021, "quantity": 63.29, "cumulative": 548.3299999999999 }, { "price": 6.022, "quantity": 113.07, "cumulative": 661.3999999999999 }, { "price": 6.024, "quantity": 13.5, "cumulative": 674.8999999999999 } ] }, "imbalance": { "quantity_difference": 2083.2900000000054, "percent": 11.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2597582826170721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 143.05 }, { "price": 6.002, "quantity": 172.86 }, { "price": 6.001, "quantity": 190.01 }, { "price": 5.997, "quantity": 113.07 }, { "price": 5.996, "quantity": 180.06 } ], "accumulation_ask_levels": [ { "price": 6.019, "quantity": 125.82 }, { "price": 6.02, "quantity": 179.77 }, { "price": 6.022, "quantity": 113.07 }, { "price": 6.025, "quantity": 113.07 }, { "price": 6.026, "quantity": 179.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:31:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:32:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:33:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:34:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:35:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:36:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:37:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 142.00732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:38:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:39:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:41:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:42:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:43:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:44:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:45:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:46:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:47:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 147.91392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:48:00+01:00", "open": 6.004, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 2952.82917, "body_percent": 0.016655562958018753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:49:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.21713533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.82917, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 6.002, "range": 0.03900000000000059, "current": 6.003 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:15:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 764.3729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T20:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.021, "close": 6.021, "volume": 164.89981, "body_percent": 0.06639004149378336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.044, "high": 6.052, "low": 6.044, "close": 6.052, "volume": 1763.17662, "body_percent": 0.1323626737260094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 218.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.038, "close": 6.041, "volume": 152.20983, "body_percent": 0.033096144299185504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 178.33782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.014, "high": 6.022, "low": 6.014, "close": 6.022, "volume": 201.24046, "body_percent": 0.13302294645826418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.023, "high": 6.025, "low": 6.023, "close": 6.025, "volume": 727.52999, "body_percent": 0.033206043499928076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 23.42947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:25:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:35:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 142.00732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:45:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 3100.74309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.1039111666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.43553, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.996, "range": 0.05599999999999916, "current": 6.003 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.003, "volume": 4194.95033, "body_percent": 0.18290655138011508, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 11528.07065316666, "latest": 4194.95033, "ratio_latest_vs_avg": 0.36389006072301294, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.003 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00530319, "signal_line": 6.01536152, "histogram": -6.01005833 }, "bollinger_bands": { "upper": 6.0275, "middle": 6.0085, "lower": 5.9895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.015999999999999, "sma_20": 6.008499999999999, "ema_12": 6.015361522869673, "ema_26": 6.010058328303016 } }, "5m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00640603, "signal_line": 6.02863766, "histogram": -6.02223163 }, "bollinger_bands": { "upper": 6.05117234, "middle": 6.02385, "lower": 5.99652766 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.033666666666666, "sma_20": 6.023849999999999, "ema_12": 6.0286376588818635, "ema_26": 6.02223163271413 } }, "1h": { "rsi_14": 80.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02867191, "signal_line": 6.10354331, "histogram": -6.0748714 }, "bollinger_bands": { "upper": 6.16951907, "middle": 6.07805, "lower": 5.98658093 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 6.116777777777777, "sma_20": 6.07805, "ema_12": 6.103543313040569, "ema_26": 6.074871404027545 } } }, "volume_profile": { "timestamp": "2026-04-25T21:50:03+01:00", "last_500_trades": { "buy_volume": 3178.3700000000003, "sell_volume": 4316.460000000004, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7363371837107253, "cumulative_delta": -1138.0899999999997, "delta_percent": -15.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7330.77000000001, "point_of_control_volume": 7330.77000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-25T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T21:50:04+01:00", "last_60min": { "current_imbalance": 13.077, "imbalance_change_60min": 5.133, "min_imbalance": 7.944, "max_imbalance": 13.077, "average_imbalance": 10.2145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.944, 9.938, 9.899, 13.077 ] }, "volatility_metrics": { "timestamp": "2026-04-25T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006004305215427345, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77240.55, "zen_price": 6.003, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.63, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T21:50:06+01:00", "key_levels": { "current_price": 6.003, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 2064, "overall_risk": "96.9%" } } } ] }