{ "hour": "2026-04-26_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.027, "max_price": 6.045, "min_imbalance": 6.516, "max_imbalance": 12.518 }, "data": [ { "timestamp": "2026-04-26T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777154402, "price_data": { "timestamp": "2026-04-26T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.044, "bid": 6.039, "ask": 6.043, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06618133686301204, "high_24h": 6.167, "low_24h": 5.996, "open_24h": 6.157, "volume_24h": 21301.41, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.835, "trades_24h": 1336 }, "orderbook_continuous": { "timestamp": "2026-04-26T00:00:04+01:00", "bids_analysis": { "total_quantity": 11593.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.037, "quantity": 30.83, "cumulative": 134.5 }, { "price": 6.036, "quantity": 50, "cumulative": 184.5 }, { "price": 6.035, "quantity": 265.33, "cumulative": 449.83 }, { "price": 6.034, "quantity": 99.57, "cumulative": 549.4 }, { "price": 6.032, "quantity": 19.16, "cumulative": 568.56 }, { "price": 6.031, "quantity": 99.57, "cumulative": 668.1299999999999 }, { "price": 6.03, "quantity": 49.79, "cumulative": 717.9199999999998 }, { "price": 6.029, "quantity": 165.7, "cumulative": 883.6199999999999 }, { "price": 6.028, "quantity": 99.57, "cumulative": 983.1899999999998 } ] }, "asks_analysis": { "total_quantity": 9014.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.043, "quantity": 30.83, "cumulative": 30.83 }, { "price": 6.045, "quantity": 99.57, "cumulative": 130.39999999999998 }, { "price": 6.047, "quantity": 215.29, "cumulative": 345.68999999999994 }, { "price": 6.048, "quantity": 99.57, "cumulative": 445.25999999999993 }, { "price": 6.051, "quantity": 162.22, "cumulative": 607.4799999999999 }, { "price": 6.052, "quantity": 165.28, "cumulative": 772.7599999999999 }, { "price": 6.054, "quantity": 99.57, "cumulative": 872.3299999999999 }, { "price": 6.056, "quantity": 115.22, "cumulative": 987.55 }, { "price": 6.057, "quantity": 264.9, "cumulative": 1252.4499999999998 }, { "price": 6.06, "quantity": 85.84, "cumulative": 1338.2899999999997 } ] }, "imbalance": { "quantity_difference": 2579.760000000002, "percent": 12.518, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.286194808076326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 103.67 }, { "price": 6.035, "quantity": 265.33 }, { "price": 6.029, "quantity": 165.7 }, { "price": 6.025, "quantity": 136.59 }, { "price": 6.022, "quantity": 265.43 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 215.29 }, { "price": 6.051, "quantity": 162.22 }, { "price": 6.052, "quantity": 165.28 }, { "price": 6.056, "quantity": 115.22 }, { "price": 6.057, "quantity": 264.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:41:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:42:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:43:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:44:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:46:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:47:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:48:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:49:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 199.33662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:51:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 210.4008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:52:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:53:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:54:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 178.9024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:55:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 626.58148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:56:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:57:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:58:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:59:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.41382733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1999.96484, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.032, "range": 0.02400000000000002, "current": 6.044 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:25:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:30:00+01:00", "open": 6.019, "high": 6.019, "low": 6.016, "close": 6.016, "volume": 1203.34444, "body_percent": 0.04984216647283791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:45:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.016, "close": 6.016, "volume": 1203.67645, "body_percent": 0.09963467286616119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:55:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 1243.55076, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.051, "high": 6.053, "low": 6.05, "close": 6.05, "volume": 279.33463, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.054, "volume": 2019.03494, "body_percent": 0.09920634920635298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 183.55716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.046, "high": 6.046, "low": 6.044, "close": 6.044, "volume": 588.63982, "body_percent": 0.03307972213034515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:55:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 626.58148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.46309416666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 5.996, "range": 0.05999999999999961, "current": 6.044 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10450.597505499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.044 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0021748, "signal_line": 6.05043791, "histogram": -6.04826311 }, "bollinger_bands": { "upper": 6.05537564, "middle": 6.048, "lower": 6.04062436 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.052, "sma_20": 6.0479999999999965, "ema_12": 6.050437912268106, "ema_26": 6.0482631103478655 } }, "5m": { "rsi_14": 36.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00743097, "signal_line": 6.0265707, "histogram": -6.03400167 }, "bollinger_bands": { "upper": 6.06492207, "middle": 6.03665, "lower": 6.00837793 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.023666666666666, "sma_20": 6.036650000000002, "ema_12": 6.02657069609216, "ema_26": 6.034001670450936 } }, "1h": { "rsi_14": 68.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02247441, "signal_line": 6.09769128, "histogram": -6.07521687 }, "bollinger_bands": { "upper": 6.15422302, "middle": 6.06715, "lower": 5.98007698 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.111555555555556, "sma_20": 6.06715, "ema_12": 6.097691275150746, "ema_26": 6.075216865212811 } } }, "volume_profile": { "timestamp": "2026-04-26T00:00:06+01:00", "last_500_trades": { "buy_volume": 3564.8000000000015, "sell_volume": 4619.890000000001, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7716201035089582, "cumulative_delta": -1055.089999999999, "delta_percent": -12.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8020.630000000005, "point_of_control_volume": 8020.630000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-26T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T00:00:07+01:00", "last_60min": { "current_imbalance": 9.551, "imbalance_change_60min": -1.0589999999999993, "min_imbalance": 9.551, "max_imbalance": 14.847, "average_imbalance": 12.032599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.61, 14.847, 11.242, 13.913, 9.551 ] }, "volatility_metrics": { "timestamp": "2026-04-26T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004462112804372735, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77515.16, "zen_price": 6.044, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.2, "correlation_1h": -0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T00:00:09+01:00", "key_levels": { "current_price": 6.044, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 810.04, "high_volume_at_support": 1838.86, "overall_risk": "71.1%" } } }, { "timestamp": "2026-04-26T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777155002, "price_data": { "timestamp": "2026-04-26T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.027, "bid": 6.034, "ask": 6.039, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08296001327360035, "high_24h": 6.167, "low_24h": 5.996, "open_24h": 6.162, "volume_24h": 21233.97, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.191, "trades_24h": 1331 }, "orderbook_continuous": { "timestamp": "2026-04-26T00:10:02+01:00", "bids_analysis": { "total_quantity": 10276.120000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.034, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.033, "quantity": 30.24, "cumulative": 133.91 }, { "price": 6.03, "quantity": 215.68, "cumulative": 349.59000000000003 }, { "price": 6.029, "quantity": 149.57, "cumulative": 499.16 }, { "price": 6.028, "quantity": 68.99, "cumulative": 568.15 }, { "price": 6.027, "quantity": 50, "cumulative": 618.15 }, { "price": 6.026, "quantity": 99.57, "cumulative": 717.72 }, { "price": 6.025, "quantity": 50, "cumulative": 767.72 }, { "price": 6.024, "quantity": 215.85, "cumulative": 983.57 }, { "price": 6.023, "quantity": 149.36, "cumulative": 1132.93 } ] }, "asks_analysis": { "total_quantity": 8955.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 99.57, "cumulative": 99.57 }, { "price": 6.041, "quantity": 49.79, "cumulative": 149.35999999999999 }, { "price": 6.042, "quantity": 99.57, "cumulative": 248.92999999999998 }, { "price": 6.045, "quantity": 112.44, "cumulative": 361.37 }, { "price": 6.047, "quantity": 215.29, "cumulative": 576.66 }, { "price": 6.048, "quantity": 99.57, "cumulative": 676.23 }, { "price": 6.051, "quantity": 149.36, "cumulative": 825.59 }, { "price": 6.052, "quantity": 165.28, "cumulative": 990.87 }, { "price": 6.054, "quantity": 99.57, "cumulative": 1090.44 }, { "price": 6.055, "quantity": 64.89, "cumulative": 1155.3300000000002 } ] }, "imbalance": { "quantity_difference": 1320.7900000000027, "percent": 6.868, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.14748646895201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.034, "quantity": 103.67 }, { "price": 6.03, "quantity": 215.68 }, { "price": 6.029, "quantity": 149.57 }, { "price": 6.024, "quantity": 215.85 }, { "price": 6.023, "quantity": 149.36 } ], "accumulation_ask_levels": [ { "price": 6.045, "quantity": 112.44 }, { "price": 6.047, "quantity": 215.29 }, { "price": 6.051, "quantity": 149.36 }, { "price": 6.052, "quantity": 165.28 }, { "price": 6.056, "quantity": 115.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:51:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 210.4008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:52:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:53:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:54:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 178.9024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:55:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 626.58148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:56:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:57:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:58:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:59:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:01:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:02:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:03:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:04:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 187.62051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:06:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:07:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:08:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:09:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.60110999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1999.96484, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.027, "range": 0.028999999999999915, "current": 6.027 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:45:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.016, "close": 6.016, "volume": 1203.67645, "body_percent": 0.09963467286616119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:55:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 1243.55076, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.051, "high": 6.053, "low": 6.05, "close": 6.05, "volume": 279.33463, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.054, "volume": 2019.03494, "body_percent": 0.09920634920635298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 183.55716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.046, "high": 6.046, "low": 6.044, "close": 6.044, "volume": 588.63982, "body_percent": 0.03307972213034515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:55:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 626.58148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 187.62051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.5901026666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 5.996, "range": 0.05999999999999961, "current": 6.027 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 187.62051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10453.724514, "latest": 187.62051, "ratio_latest_vs_avg": 0.017947718992281834, "max": 73708.87063, "min": 187.62051 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.027 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00468916, "signal_line": 6.04285063, "histogram": -6.03816147 }, "bollinger_bands": { "upper": 6.05506257, "middle": 6.03835, "lower": 6.02163743 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.044666666666666, "sma_20": 6.038349999999999, "ema_12": 6.042850631197521, "ema_26": 6.038161470798532 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00340272, "signal_line": 6.02848146, "histogram": -6.03188418 }, "bollinger_bands": { "upper": 6.06336117, "middle": 6.0366, "lower": 6.00983883 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.027888888888889, "sma_20": 6.036600000000002, "ema_12": 6.028481457540328, "ema_26": 6.031884176239399 } }, "1h": { "rsi_14": 71.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02570232, "signal_line": 6.09698008, "histogram": -6.07127776 }, "bollinger_bands": { "upper": 6.15458386, "middle": 6.0663, "lower": 5.97801614 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 6.111555555555556, "sma_20": 6.0663, "ema_12": 6.096980084161423, "ema_26": 6.0712777601248735 } } }, "volume_profile": { "timestamp": "2026-04-26T00:10:04+01:00", "last_500_trades": { "buy_volume": 3595.9300000000017, "sell_volume": 4618.830000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7785369888045243, "cumulative_delta": -1022.8999999999991, "delta_percent": -12.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8050.700000000005, "point_of_control_volume": 8050.700000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-26T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T00:10:05+01:00", "last_60min": { "current_imbalance": 12.518, "imbalance_change_60min": -2.328999999999999, "min_imbalance": 9.551, "max_imbalance": 14.847, "average_imbalance": 12.4142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.847, 11.242, 13.913, 9.551, 12.518 ] }, "volatility_metrics": { "timestamp": "2026-04-26T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005145340394788278, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77532.17, "zen_price": 6.027, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.15, "correlation_1h": -0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T00:10:06+01:00", "key_levels": { "current_price": 6.027, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 812.58, "high_volume_at_support": 1399.76, "overall_risk": "81.3%" } } }, { "timestamp": "2026-04-26T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777155601, "price_data": { "timestamp": "2026-04-26T00:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.037, "bid": 6.035, "ask": 6.038, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0496935564021884, "high_24h": 6.167, "low_24h": 5.996, "open_24h": 6.167, "volume_24h": 21072.07, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.108, "trades_24h": 1324 }, "orderbook_continuous": { "timestamp": "2026-04-26T00:20:02+01:00", "bids_analysis": { "total_quantity": 10833.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.034, "quantity": 63.83, "cumulative": 77.66 }, { "price": 6.033, "quantity": 148.23, "cumulative": 225.89 }, { "price": 6.032, "quantity": 63.83, "cumulative": 289.71999999999997 }, { "price": 6.031, "quantity": 113.62, "cumulative": 403.34 }, { "price": 6.03, "quantity": 229.54, "cumulative": 632.88 }, { "price": 6.029, "quantity": 163.4, "cumulative": 796.28 }, { "price": 6.028, "quantity": 83.01, "cumulative": 879.29 }, { "price": 6.027, "quantity": 113.62, "cumulative": 992.91 }, { "price": 6.026, "quantity": 113.4, "cumulative": 1106.31 } ] }, "asks_analysis": { "total_quantity": 9266.79, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.039, "quantity": 30.73, "cumulative": 44.56 }, { "price": 6.04, "quantity": 179.57, "cumulative": 224.13 }, { "price": 6.041, "quantity": 99.57, "cumulative": 323.7 }, { "price": 6.042, "quantity": 13.83, "cumulative": 337.53 }, { "price": 6.043, "quantity": 63.62, "cumulative": 401.15 }, { "price": 6.045, "quantity": 126.25, "cumulative": 527.4 }, { "price": 6.047, "quantity": 229.12, "cumulative": 756.52 }, { "price": 6.048, "quantity": 113.4, "cumulative": 869.92 }, { "price": 6.051, "quantity": 163.19, "cumulative": 1033.11 } ] }, "imbalance": { "quantity_difference": 1566.2100000000028, "percent": 7.792, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1690132181693988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.033, "quantity": 148.23 }, { "price": 6.031, "quantity": 113.62 }, { "price": 6.03, "quantity": 229.54 }, { "price": 6.029, "quantity": 163.4 }, { "price": 6.027, "quantity": 113.62 } ], "accumulation_ask_levels": [ { "price": 6.04, "quantity": 179.57 }, { "price": 6.045, "quantity": 126.25 }, { "price": 6.047, "quantity": 229.12 }, { "price": 6.048, "quantity": 113.4 }, { "price": 6.051, "quantity": 163.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:01:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:02:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:03:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:04:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 187.62051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:06:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:07:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:08:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:09:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:11:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 83.50554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:12:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:13:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:14:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:16:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 62.55368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:17:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 30.97328, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:18:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:19:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.69668399999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1999.96484, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.027, "range": 0.028999999999999915, "current": 6.037 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:45:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.016, "close": 6.016, "volume": 1203.67645, "body_percent": 0.09963467286616119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:55:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 1243.55076, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.051, "high": 6.053, "low": 6.05, "close": 6.05, "volume": 279.33463, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.054, "volume": 2019.03494, "body_percent": 0.09920634920635298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 183.55716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.046, "high": 6.046, "low": 6.044, "close": 6.044, "volume": 588.63982, "body_percent": 0.03307972213034515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:55:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 626.58148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 187.62051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 83.50554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 93.52696, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.3115570000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 5.996, "range": 0.05999999999999961, "current": 6.037 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.038, "low": 6.027, "close": 6.037, "volume": 364.65301, "body_percent": 0.1659200265472007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10456.675055666665, "latest": 364.65301, "ratio_latest_vs_avg": 0.03487274951729401, "max": 73708.87063, "min": 364.65301 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.037 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00039341, "signal_line": 6.0357015, "histogram": -6.03530809 }, "bollinger_bands": { "upper": 6.04718329, "middle": 6.03485, "lower": 6.02251671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.032666666666666, "sma_20": 6.03485, "ema_12": 6.035701499855866, "ema_26": 6.035308089804028 } }, "5m": { "rsi_14": 50.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00322394, "signal_line": 6.03402607, "histogram": -6.03725001 }, "bollinger_bands": { "upper": 6.0616185, "middle": 6.03925, "lower": 6.0168815 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.035888888888888, "sma_20": 6.03925, "ema_12": 6.034026072557628, "ema_26": 6.03725001260242 } }, "1h": { "rsi_14": 69.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02380355, "signal_line": 6.09739843, "histogram": -6.07359488 }, "bollinger_bands": { "upper": 6.15429766, "middle": 6.0668, "lower": 5.97930234 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.111555555555556, "sma_20": 6.066799999999999, "ema_12": 6.097398431802201, "ema_26": 6.073594880764839 } } }, "volume_profile": { "timestamp": "2026-04-26T00:20:04+01:00", "last_500_trades": { "buy_volume": 3595.9300000000017, "sell_volume": 4590.180000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7833962938272575, "cumulative_delta": -994.249999999999, "delta_percent": -12.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8022.050000000005, "point_of_control_volume": 8022.050000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-26T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T00:20:04+01:00", "last_60min": { "current_imbalance": 6.868, "imbalance_change_60min": -4.3740000000000006, "min_imbalance": 6.868, "max_imbalance": 13.913, "average_imbalance": 10.8184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.242, 13.913, 9.551, 12.518, 6.868 ] }, "volatility_metrics": { "timestamp": "2026-04-26T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005464505386379959, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77509.83, "zen_price": 6.037, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.02, "correlation_1h": -0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T00:20:06+01:00", "key_levels": { "current_price": 6.037, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 812.58, "high_volume_at_support": 1459.41, "overall_risk": "75.3%" } } }, { "timestamp": "2026-04-26T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777156202, "price_data": { "timestamp": "2026-04-26T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.037, "bid": 6.047, "ask": 6.05, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0496935564021884, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.152, "volume_24h": 21034.76, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.869, "trades_24h": 1315 }, "orderbook_continuous": { "timestamp": "2026-04-26T00:30:03+01:00", "bids_analysis": { "total_quantity": 10142.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.046, "quantity": 43.05, "cumulative": 56.879999999999995 }, { "price": 6.045, "quantity": 103.62, "cumulative": 160.5 }, { "price": 6.044, "quantity": 53.83, "cumulative": 214.32999999999998 }, { "price": 6.043, "quantity": 53.83, "cumulative": 268.15999999999997 }, { "price": 6.042, "quantity": 179.28, "cumulative": 447.43999999999994 }, { "price": 6.041, "quantity": 153.4, "cumulative": 600.8399999999999 }, { "price": 6.04, "quantity": 103.62, "cumulative": 704.4599999999999 }, { "price": 6.039, "quantity": 53.83, "cumulative": 758.29 }, { "price": 6.038, "quantity": 153.4, "cumulative": 911.6899999999999 } ] }, "asks_analysis": { "total_quantity": 8901.44, "levels_count": 100, "top_10_asks": [ { "price": 6.05, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.051, "quantity": 99.57, "cumulative": 113.39999999999999 }, { "price": 6.052, "quantity": 43.05, "cumulative": 156.45 }, { "price": 6.053, "quantity": 13.83, "cumulative": 170.28 }, { "price": 6.054, "quantity": 113.4, "cumulative": 283.68 }, { "price": 6.055, "quantity": 13.83, "cumulative": 297.51 }, { "price": 6.056, "quantity": 63.62, "cumulative": 361.13 }, { "price": 6.057, "quantity": 291.59, "cumulative": 652.72 }, { "price": 6.059, "quantity": 13.83, "cumulative": 666.5500000000001 }, { "price": 6.06, "quantity": 99.67, "cumulative": 766.22 } ] }, "imbalance": { "quantity_difference": 1240.8200000000015, "percent": 6.516, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1393954236617898 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 103.62 }, { "price": 6.042, "quantity": 179.28 }, { "price": 6.041, "quantity": 153.4 }, { "price": 6.04, "quantity": 103.62 }, { "price": 6.038, "quantity": 153.4 } ], "accumulation_ask_levels": [ { "price": 6.054, "quantity": 113.4 }, { "price": 6.057, "quantity": 291.59 }, { "price": 6.062, "quantity": 180.3 }, { "price": 6.065, "quantity": 162.63 }, { "price": 6.068, "quantity": 179.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:11:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 83.50554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:12:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:13:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:14:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:16:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 62.55368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:17:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 30.97328, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:18:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:19:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:21:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 83.47788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:22:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 216.45096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:23:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 83.49171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:24:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:26:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:27:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:28:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:29:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.780866999999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 626.58148, "min": 0 }, "price_stats": { "highest": 6.054, "lowest": 6.027, "range": 0.027000000000000135, "current": 6.037 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:55:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 1243.55076, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.051, "high": 6.053, "low": 6.05, "close": 6.05, "volume": 279.33463, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.054, "volume": 2019.03494, "body_percent": 0.09920634920635298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 183.55716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.046, "high": 6.046, "low": 6.044, "close": 6.044, "volume": 588.63982, "body_percent": 0.03307972213034515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:55:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 626.58148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 187.62051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 83.50554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 93.52696, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:20:00+01:00", "open": 6.036, "high": 6.037, "low": 6.036, "close": 6.037, "volume": 383.42055, "body_percent": 0.016567263088143373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.03591449999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 5.998, "range": 0.05799999999999983, "current": 6.037 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.038, "low": 6.027, "close": 6.037, "volume": 748.07356, "body_percent": 0.1659200265472007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10463.065398166666, "latest": 748.07356, "ratio_latest_vs_avg": 0.07149659602921694, "max": 73708.87063, "min": 748.07356 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.037 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027579, "signal_line": 6.03757954, "histogram": -6.03730375 }, "bollinger_bands": { "upper": 6.0384, "middle": 6.0372, "lower": 6.036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.0376666666666665, "sma_20": 6.0372, "ema_12": 6.037579536991636, "ema_26": 6.037303750643678 } }, "5m": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0003909, "signal_line": 6.04117691, "histogram": -6.04078601 }, "bollinger_bands": { "upper": 6.05773627, "middle": 6.04135, "lower": 6.02496373 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.04388888888889, "sma_20": 6.041349999999999, "ema_12": 6.041176911258175, "ema_26": 6.040786014699462 } }, "1h": { "rsi_14": 69.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02380355, "signal_line": 6.09739843, "histogram": -6.07359488 }, "bollinger_bands": { "upper": 6.15429766, "middle": 6.0668, "lower": 5.97930234 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.111555555555556, "sma_20": 6.066799999999999, "ema_12": 6.097398431802201, "ema_26": 6.073594880764839 } } }, "volume_profile": { "timestamp": "2026-04-26T00:30:05+01:00", "last_500_trades": { "buy_volume": 3645.6200000000017, "sell_volume": 4579.4400000000005, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7960842373740024, "cumulative_delta": -933.8199999999979, "delta_percent": -11.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8061.000000000004, "point_of_control_volume": 8061.000000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T00:30:06+01:00", "last_60min": { "current_imbalance": 7.792, "imbalance_change_60min": -6.121, "min_imbalance": 6.868, "max_imbalance": 13.913, "average_imbalance": 10.128400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.913, 9.551, 12.518, 6.868, 7.792 ] }, "volatility_metrics": { "timestamp": "2026-04-26T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005469575784951298, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77568.52, "zen_price": 6.037, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.28, "correlation_1h": -0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T00:30:07+01:00", "key_levels": { "current_price": 6.037, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 786.11, "high_volume_at_support": 2062.54, "overall_risk": "75.3%" } } }, { "timestamp": "2026-04-26T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777156802, "price_data": { "timestamp": "2026-04-26T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.045, "bid": 6.043, "ask": 6.047, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06617038875102663, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.119, "volume_24h": 20398.45, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.209, "trades_24h": 1276 }, "orderbook_continuous": { "timestamp": "2026-04-26T00:40:02+01:00", "bids_analysis": { "total_quantity": 10857.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.042, "quantity": 84.28, "cumulative": 98.11 }, { "price": 6.041, "quantity": 153.4, "cumulative": 251.51 }, { "price": 6.04, "quantity": 103.62, "cumulative": 355.13 }, { "price": 6.039, "quantity": 53.83, "cumulative": 408.96 }, { "price": 6.038, "quantity": 153.4, "cumulative": 562.36 }, { "price": 6.037, "quantity": 13.83, "cumulative": 576.19 }, { "price": 6.036, "quantity": 229.12, "cumulative": 805.3100000000001 }, { "price": 6.035, "quantity": 113.4, "cumulative": 918.71 }, { "price": 6.033, "quantity": 13.83, "cumulative": 932.5400000000001 } ] }, "asks_analysis": { "total_quantity": 9093.55, "levels_count": 100, "top_10_asks": [ { "price": 6.047, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.048, "quantity": 44.28, "cumulative": 58.11 }, { "price": 6.049, "quantity": 117.5, "cumulative": 175.61 }, { "price": 6.05, "quantity": 113.4, "cumulative": 289.01 }, { "price": 6.051, "quantity": 13.83, "cumulative": 302.84 }, { "price": 6.052, "quantity": 228.97, "cumulative": 531.81 }, { "price": 6.053, "quantity": 113.4, "cumulative": 645.2099999999999 }, { "price": 6.054, "quantity": 13.83, "cumulative": 659.04 }, { "price": 6.056, "quantity": 128.71, "cumulative": 787.75 }, { "price": 6.057, "quantity": 278.73, "cumulative": 1066.48 } ] }, "imbalance": { "quantity_difference": 1763.550000000003, "percent": 8.84, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1939341621259028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.041, "quantity": 153.4 }, { "price": 6.04, "quantity": 103.62 }, { "price": 6.038, "quantity": 153.4 }, { "price": 6.036, "quantity": 229.12 }, { "price": 6.035, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.049, "quantity": 117.5 }, { "price": 6.05, "quantity": 113.4 }, { "price": 6.052, "quantity": 228.97 }, { "price": 6.053, "quantity": 113.4 }, { "price": 6.056, "quantity": 128.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:21:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 83.47788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:22:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 216.45096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:23:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 83.49171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:24:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:26:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:27:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:28:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:29:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:31:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:32:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:33:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.045, "volume": 958.11063, "body_percent": 0.03307425169505176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:34:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:35:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:36:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:37:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:38:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:39:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.690091499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 958.11063, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 6.027, "range": 0.024999999999999467, "current": 6.045 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.051, "high": 6.053, "low": 6.05, "close": 6.05, "volume": 279.33463, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.054, "volume": 2019.03494, "body_percent": 0.09920634920635298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 183.55716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.046, "high": 6.046, "low": 6.044, "close": 6.044, "volume": 588.63982, "body_percent": 0.03307972213034515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:55:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 626.58148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 187.62051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 83.50554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 93.52696, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:20:00+01:00", "open": 6.036, "high": 6.037, "low": 6.036, "close": 6.037, "volume": 383.42055, "body_percent": 0.016567263088143373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:30:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.045, "volume": 958.11063, "body_percent": 0.03307425169505176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:35:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.1585089999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 5.998, "range": 0.05799999999999983, "current": 6.045 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.045, "volume": 1706.18419, "body_percent": 0.29865604778496424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10479.033908666666, "latest": 1706.18419, "ratio_latest_vs_avg": 0.16281884426281923, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.045 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00224061, "signal_line": 6.03779364, "histogram": -6.04003425 }, "bollinger_bands": { "upper": 6.04812247, "middle": 6.0401, "lower": 6.03207753 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.036777777777778, "sma_20": 6.0401000000000025, "ema_12": 6.037793636872207, "ema_26": 6.040034248889469 } }, "5m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024538, "signal_line": 6.04328478, "histogram": -6.04353016 }, "bollinger_bands": { "upper": 6.0582924, "middle": 6.0425, "lower": 6.0267076 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.047111111111111, "sma_20": 6.042499999999998, "ema_12": 6.043284781848467, "ema_26": 6.043530159157014 } }, "1h": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02228453, "signal_line": 6.09773311, "histogram": -6.07544858 }, "bollinger_bands": { "upper": 6.15422092, "middle": 6.0672, "lower": 5.98017908 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.111555555555556, "sma_20": 6.0672, "ema_12": 6.097733109914824, "ema_26": 6.075448577276809 } } }, "volume_profile": { "timestamp": "2026-04-26T00:40:04+01:00", "last_500_trades": { "buy_volume": 3632.1200000000017, "sell_volume": 4732.600000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.767468199298483, "cumulative_delta": -1100.4799999999982, "delta_percent": -13.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8200.660000000003, "point_of_control_volume": 8200.660000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-26T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T00:40:05+01:00", "last_60min": { "current_imbalance": 6.516, "imbalance_change_60min": -3.035, "min_imbalance": 6.516, "max_imbalance": 12.518, "average_imbalance": 8.649000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.551, 12.518, 6.868, 7.792, 6.516 ] }, "volatility_metrics": { "timestamp": "2026-04-26T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005039440690897418, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77583.05, "zen_price": 6.045, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.12, "correlation_1h": -0.267, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T00:40:06+01:00", "key_levels": { "current_price": 6.045, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 786.11, "high_volume_at_support": 2062.54, "overall_risk": "70.5%" } } }, { "timestamp": "2026-04-26T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777157401, "price_data": { "timestamp": "2026-04-26T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.043, "ask": 6.046, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049652432969217376, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.113, "volume_24h": 20425.86, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.161, "trades_24h": 1275 }, "orderbook_continuous": { "timestamp": "2026-04-26T00:50:02+01:00", "bids_analysis": { "total_quantity": 10811.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.042, "quantity": 44.85, "cumulative": 58.68 }, { "price": 6.041, "quantity": 43.83, "cumulative": 102.50999999999999 }, { "price": 6.04, "quantity": 103.62, "cumulative": 206.13 }, { "price": 6.039, "quantity": 143.4, "cumulative": 349.53 }, { "price": 6.038, "quantity": 53.83, "cumulative": 403.35999999999996 }, { "price": 6.037, "quantity": 53.83, "cumulative": 457.18999999999994 }, { "price": 6.036, "quantity": 288.18, "cumulative": 745.3699999999999 }, { "price": 6.035, "quantity": 113.4, "cumulative": 858.7699999999999 }, { "price": 6.033, "quantity": 13.83, "cumulative": 872.5999999999999 } ] }, "asks_analysis": { "total_quantity": 9086.24, "levels_count": 100, "top_10_asks": [ { "price": 6.046, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.047, "quantity": 113.4, "cumulative": 127.23 }, { "price": 6.048, "quantity": 31.02, "cumulative": 158.25 }, { "price": 6.049, "quantity": 13.83, "cumulative": 172.08 }, { "price": 6.05, "quantity": 113.4, "cumulative": 285.48 }, { "price": 6.051, "quantity": 13.83, "cumulative": 299.31 }, { "price": 6.052, "quantity": 228.96, "cumulative": 528.27 }, { "price": 6.053, "quantity": 113.4, "cumulative": 641.67 }, { "price": 6.054, "quantity": 26.7, "cumulative": 668.37 }, { "price": 6.056, "quantity": 127.36, "cumulative": 795.73 } ] }, "imbalance": { "quantity_difference": 1724.8100000000031, "percent": 8.669, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.189826594939161 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 103.62 }, { "price": 6.039, "quantity": 143.4 }, { "price": 6.036, "quantity": 288.18 }, { "price": 6.035, "quantity": 113.4 }, { "price": 6.032, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 113.4 }, { "price": 6.05, "quantity": 113.4 }, { "price": 6.052, "quantity": 228.96 }, { "price": 6.053, "quantity": 113.4 }, { "price": 6.056, "quantity": 127.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:31:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:32:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:33:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.045, "volume": 958.11063, "body_percent": 0.03307425169505176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:34:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:35:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:36:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:37:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:38:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:39:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:41:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 183.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:42:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:43:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:44:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:46:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:47:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.4341295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 958.11063, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6.027, "range": 0.019999999999999574, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.051, "high": 6.053, "low": 6.05, "close": 6.05, "volume": 279.33463, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.054, "volume": 2019.03494, "body_percent": 0.09920634920635298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 183.55716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.046, "high": 6.046, "low": 6.044, "close": 6.044, "volume": 588.63982, "body_percent": 0.03307972213034515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:55:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 626.58148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 187.62051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 83.50554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 93.52696, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:20:00+01:00", "open": 6.036, "high": 6.037, "low": 6.036, "close": 6.037, "volume": 383.42055, "body_percent": 0.016567263088143373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:30:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.045, "volume": 958.11063, "body_percent": 0.03307425169505176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:35:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 183.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.2050489999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.042, "volume": 1890.16309, "body_percent": 0.24888003982080106, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10482.100223666666, "latest": 1890.16309, "ratio_latest_vs_avg": 0.18032293621199663, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00030576, "signal_line": 6.04216337, "histogram": -6.04246913 }, "bollinger_bands": { "upper": 6.04743709, "middle": 6.0427, "lower": 6.03796291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.043222222222223, "sma_20": 6.042700000000002, "ema_12": 6.042163374809761, "ema_26": 6.04246913009816 } }, "5m": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00182331, "signal_line": 6.04563569, "histogram": -6.04381237 }, "bollinger_bands": { "upper": 6.05818982, "middle": 6.04285, "lower": 6.02751018 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.048666666666667, "sma_20": 6.042849999999999, "ema_12": 6.045635685181846, "ema_26": 6.043812370786406 } }, "1h": { "rsi_14": 69.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02285416, "signal_line": 6.09760761, "histogram": -6.07475344 }, "bollinger_bands": { "upper": 6.15423366, "middle": 6.06705, "lower": 5.97986634 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.111555555555556, "sma_20": 6.06705, "ema_12": 6.097607605622591, "ema_26": 6.07475344108482 } } }, "volume_profile": { "timestamp": "2026-04-26T00:50:03+01:00", "last_500_trades": { "buy_volume": 3601.150000000002, "sell_volume": 4763.050000000001, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7560596676499304, "cumulative_delta": -1161.8999999999987, "delta_percent": -13.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8200.140000000005, "point_of_control_volume": 8200.140000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-26T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T00:50:04+01:00", "last_60min": { "current_imbalance": 8.84, "imbalance_change_60min": -3.678000000000001, "min_imbalance": 6.516, "max_imbalance": 12.518, "average_imbalance": 8.506800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.518, 6.868, 7.792, 6.516, 8.84 ] }, "volatility_metrics": { "timestamp": "2026-04-26T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004575468367806588, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77551.5, "zen_price": 6.042, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.07, "correlation_1h": 0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T00:50:06+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 786.11, "high_volume_at_support": 2062.54, "overall_risk": "72.3%" } } } ] }