{ "hour": "2026-04-26_01", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.024, "max_price": 6.044, "min_imbalance": 6.952, "max_imbalance": 10.765 }, "data": [ { "timestamp": "2026-04-26T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777158602, "price_data": { "timestamp": "2026-04-26T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.038, "bid": 6.042, "ask": 6.046, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0662471016893085, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.105, "volume_24h": 19794.14, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.097, "trades_24h": 1236 }, "orderbook_continuous": { "timestamp": "2026-04-26T01:10:02+01:00", "bids_analysis": { "total_quantity": 10700.780000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.042, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.041, "quantity": 44.83, "cumulative": 58.66 }, { "price": 6.04, "quantity": 43.83, "cumulative": 102.49 }, { "price": 6.039, "quantity": 93.62, "cumulative": 196.11 }, { "price": 6.038, "quantity": 43.83, "cumulative": 239.94 }, { "price": 6.037, "quantity": 43.83, "cumulative": 283.77 }, { "price": 6.036, "quantity": 308.93, "cumulative": 592.7 }, { "price": 6.035, "quantity": 82.63, "cumulative": 675.33 }, { "price": 6.033, "quantity": 13.83, "cumulative": 689.1600000000001 }, { "price": 6.032, "quantity": 113.4, "cumulative": 802.5600000000001 } ] }, "asks_analysis": { "total_quantity": 9092.19, "levels_count": 100, "top_10_asks": [ { "price": 6.046, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.047, "quantity": 144.4, "cumulative": 158.23000000000002 }, { "price": 6.049, "quantity": 13.83, "cumulative": 172.06000000000003 }, { "price": 6.05, "quantity": 113.4, "cumulative": 285.46000000000004 }, { "price": 6.051, "quantity": 13.83, "cumulative": 299.29 }, { "price": 6.052, "quantity": 228.96, "cumulative": 528.25 }, { "price": 6.053, "quantity": 126.25, "cumulative": 654.5 }, { "price": 6.054, "quantity": 13.83, "cumulative": 668.33 }, { "price": 6.056, "quantity": 129.91, "cumulative": 798.24 }, { "price": 6.057, "quantity": 278.73, "cumulative": 1076.97 } ] }, "imbalance": { "quantity_difference": 1608.5900000000038, "percent": 8.127, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1769199719759489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.036, "quantity": 308.93 }, { "price": 6.032, "quantity": 113.4 }, { "price": 6.03, "quantity": 179.53 }, { "price": 6.029, "quantity": 113.4 }, { "price": 6.026, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 144.4 }, { "price": 6.05, "quantity": 113.4 }, { "price": 6.052, "quantity": 228.96 }, { "price": 6.053, "quantity": 126.25 }, { "price": 6.056, "quantity": 129.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:53:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:54:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:56:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:57:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:58:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:59:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:01:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:02:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:03:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:04:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:06:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:07:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:08:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:09:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.50037466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 958.11063, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6.036, "range": 0.01100000000000012, "current": 6.038 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.046, "high": 6.046, "low": 6.044, "close": 6.044, "volume": 588.63982, "body_percent": 0.03307972213034515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:55:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 626.58148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 187.62051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 83.50554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 93.52696, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:20:00+01:00", "open": 6.036, "high": 6.037, "low": 6.036, "close": 6.037, "volume": 383.42055, "body_percent": 0.016567263088143373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:30:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.045, "volume": 958.11063, "body_percent": 0.03307425169505176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:35:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 183.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.81502949999987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.038 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10418.381510999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.038 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00088963, "signal_line": 6.03994951, "histogram": -6.03905988 }, "bollinger_bands": { "upper": 6.042, "middle": 6.0388, "lower": 6.0356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.039777777777778, "sma_20": 6.038799999999999, "ema_12": 6.039949511571724, "ema_26": 6.039059880588814 } }, "5m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00247037, "signal_line": 6.04358833, "histogram": -6.04111796 }, "bollinger_bands": { "upper": 6.05416454, "middle": 6.04075, "lower": 6.02733546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.041444444444444, "sma_20": 6.04075, "ema_12": 6.043588328768858, "ema_26": 6.041117960416087 } }, "1h": { "rsi_14": 70.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02320578, "signal_line": 6.0933385, "histogram": -6.07013272 }, "bollinger_bands": { "upper": 6.14747514, "middle": 6.06275, "lower": 5.97802486 }, "stochastic": { "K": 87.88, "D": 29 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.1033333333333335, "sma_20": 6.062749999999999, "ema_12": 6.093338496851057, "ema_26": 6.070132720255141 } } }, "volume_profile": { "timestamp": "2026-04-26T01:10:04+01:00", "last_500_trades": { "buy_volume": 3600.1100000000015, "sell_volume": 4794.100000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7509459544022863, "cumulative_delta": -1193.9899999999986, "delta_percent": -14.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8230.150000000003, "point_of_control_volume": 8230.150000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-26T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T01:10:05+01:00", "last_60min": { "current_imbalance": 8.669, "imbalance_change_60min": 0.8770000000000007, "min_imbalance": 6.516, "max_imbalance": 8.84, "average_imbalance": 7.95425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.792, 6.516, 8.84, 8.669 ] }, "volatility_metrics": { "timestamp": "2026-04-26T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00038901799831957655, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77585.98, "zen_price": 6.038, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0, "correlation_1h": 0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T01:10:07+01:00", "key_levels": { "current_price": 6.038, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.5600000000001, "high_volume_at_support": 2079.69, "overall_risk": "74.7%" } } }, { "timestamp": "2026-04-26T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777159201, "price_data": { "timestamp": "2026-04-26T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.044, "bid": 6.04, "ask": 6.044, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06618133686299735, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.093, "volume_24h": 19736.98, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -0.804, "trades_24h": 1230 }, "orderbook_continuous": { "timestamp": "2026-04-26T01:20:02+01:00", "bids_analysis": { "total_quantity": 10032.960000000008, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.038, "quantity": 44.88, "cumulative": 58.71 }, { "price": 6.037, "quantity": 113.4, "cumulative": 172.11 }, { "price": 6.036, "quantity": 209.35, "cumulative": 381.46000000000004 }, { "price": 6.035, "quantity": 63.62, "cumulative": 445.08000000000004 }, { "price": 6.034, "quantity": 113.4, "cumulative": 558.48 }, { "price": 6.033, "quantity": 32.87, "cumulative": 591.35 }, { "price": 6.032, "quantity": 13.83, "cumulative": 605.1800000000001 }, { "price": 6.031, "quantity": 163.19, "cumulative": 768.3700000000001 }, { "price": 6.03, "quantity": 179.53, "cumulative": 947.9000000000001 } ] }, "asks_analysis": { "total_quantity": 8728.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.043, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.044, "quantity": 44.88, "cumulative": 58.71 }, { "price": 6.045, "quantity": 13.83, "cumulative": 72.54 }, { "price": 6.046, "quantity": 113.4, "cumulative": 185.94 }, { "price": 6.047, "quantity": 165.39, "cumulative": 351.33 }, { "price": 6.05, "quantity": 13.83, "cumulative": 365.15999999999997 }, { "price": 6.051, "quantity": 163.19, "cumulative": 528.3499999999999 }, { "price": 6.052, "quantity": 179.17, "cumulative": 707.5199999999999 }, { "price": 6.054, "quantity": 13.83, "cumulative": 721.3499999999999 }, { "price": 6.055, "quantity": 149.36, "cumulative": 870.7099999999999 } ] }, "imbalance": { "quantity_difference": 1304.3100000000104, "percent": 6.952, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1494286057981487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.037, "quantity": 113.4 }, { "price": 6.036, "quantity": 209.35 }, { "price": 6.034, "quantity": 113.4 }, { "price": 6.031, "quantity": 163.19 }, { "price": 6.03, "quantity": 179.53 } ], "accumulation_ask_levels": [ { "price": 6.046, "quantity": 113.4 }, { "price": 6.047, "quantity": 165.39 }, { "price": 6.051, "quantity": 163.19 }, { "price": 6.052, "quantity": 179.17 }, { "price": 6.055, "quantity": 149.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:01:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:02:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:03:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:04:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:06:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:07:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:08:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:09:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 187.48488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:11:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:12:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:13:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:14:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:16:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:17:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:18:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:19:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:20:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.674581, "latest": 0, "ratio_latest_vs_avg": 0, "max": 958.11063, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6.036, "range": 0.01100000000000012, "current": 6.044 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.046, "high": 6.046, "low": 6.044, "close": 6.044, "volume": 588.63982, "body_percent": 0.03307972213034515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:55:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 626.58148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 187.62051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 83.50554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 93.52696, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:20:00+01:00", "open": 6.036, "high": 6.037, "low": 6.036, "close": 6.037, "volume": 383.42055, "body_percent": 0.016567263088143373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:30:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.045, "volume": 958.11063, "body_percent": 0.03307425169505176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:35:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 183.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 187.48488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:20:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.45189899999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.044 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 187.48488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10421.506258999996, "latest": 187.48488, "ratio_latest_vs_avg": 0.017990190222079306, "max": 73708.87063, "min": 187.48488 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.044 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00166737, "signal_line": 6.03933412, "histogram": -6.04100149 }, "bollinger_bands": { "upper": 6.04726992, "middle": 6.0413, "lower": 6.03533008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.038, "sma_20": 6.041299999999998, "ema_12": 6.0393341210790235, "ema_26": 6.0410014938027885 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00032675, "signal_line": 6.04060205, "histogram": -6.0409288 }, "bollinger_bands": { "upper": 6.05178906, "middle": 6.04025, "lower": 6.02871094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.03811111111111, "sma_20": 6.04025, "ema_12": 6.040602049691834, "ema_26": 6.040928802737996 } }, "1h": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02206651, "signal_line": 6.09358951, "histogram": -6.07152299 }, "bollinger_bands": { "upper": 6.14746439, "middle": 6.06305, "lower": 5.97863561 }, "stochastic": { "K": 87.88, "D": 29 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.1033333333333335, "sma_20": 6.06305, "ema_12": 6.093589505435524, "ema_26": 6.071522992639119 } } }, "volume_profile": { "timestamp": "2026-04-26T01:20:04+01:00", "last_500_trades": { "buy_volume": 3599.070000000002, "sell_volume": 4825.120000000002, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7459026925755216, "cumulative_delta": -1226.0499999999986, "delta_percent": -14.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8260.130000000005, "point_of_control_volume": 8260.130000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-26T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T01:20:05+01:00", "last_60min": { "current_imbalance": 8.127, "imbalance_change_60min": 1.6110000000000007, "min_imbalance": 6.516, "max_imbalance": 8.84, "average_imbalance": 8.038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.516, 8.84, 8.669, 8.127 ] }, "volatility_metrics": { "timestamp": "2026-04-26T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00040024567904195025, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77597.24, "zen_price": 6.044, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.13, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T01:20:06+01:00", "key_levels": { "current_price": 6.044, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.5600000000001, "high_volume_at_support": 1872.25, "overall_risk": "71.1%" } } }, { "timestamp": "2026-04-26T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777160402, "price_data": { "timestamp": "2026-04-26T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.024, "bid": 6.032, "ask": 6.035, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04980079681275089, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.104, "volume_24h": 19881.51, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.311, "trades_24h": 1235 }, "orderbook_continuous": { "timestamp": "2026-04-26T01:40:02+01:00", "bids_analysis": { "total_quantity": 10727.250000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.032, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.031, "quantity": 44.91, "cumulative": 58.739999999999995 }, { "price": 6.03, "quantity": 43.83, "cumulative": 102.57 }, { "price": 6.029, "quantity": 93.62, "cumulative": 196.19 }, { "price": 6.028, "quantity": 143.4, "cumulative": 339.59000000000003 }, { "price": 6.027, "quantity": 43.83, "cumulative": 383.42 }, { "price": 6.026, "quantity": 209.61, "cumulative": 593.03 }, { "price": 6.025, "quantity": 193.19, "cumulative": 786.22 }, { "price": 6.024, "quantity": 43.83, "cumulative": 830.0500000000001 }, { "price": 6.023, "quantity": 62.96, "cumulative": 893.0100000000001 } ] }, "asks_analysis": { "total_quantity": 8943.91, "levels_count": 100, "top_10_asks": [ { "price": 6.035, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.036, "quantity": 144.48, "cumulative": 158.31 }, { "price": 6.037, "quantity": 117.5, "cumulative": 275.81 }, { "price": 6.039, "quantity": 279.25, "cumulative": 555.06 }, { "price": 6.042, "quantity": 12.87, "cumulative": 567.93 }, { "price": 6.043, "quantity": 63.62, "cumulative": 631.55 }, { "price": 6.044, "quantity": 99.57, "cumulative": 731.1199999999999 }, { "price": 6.046, "quantity": 13.83, "cumulative": 744.9499999999999 }, { "price": 6.047, "quantity": 63.62, "cumulative": 808.5699999999999 }, { "price": 6.048, "quantity": 13.83, "cumulative": 822.4 } ] }, "imbalance": { "quantity_difference": 1783.3400000000074, "percent": 9.066, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1993915412833993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.028, "quantity": 143.4 }, { "price": 6.026, "quantity": 209.61 }, { "price": 6.025, "quantity": 193.19 }, { "price": 6.02, "quantity": 279.34 }, { "price": 6.017, "quantity": 163.19 } ], "accumulation_ask_levels": [ { "price": 6.036, "quantity": 144.48 }, { "price": 6.037, "quantity": 117.5 }, { "price": 6.039, "quantity": 279.25 }, { "price": 6.049, "quantity": 113.4 }, { "price": 6.05, "quantity": 179.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:21:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:22:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:23:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:24:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.034, "close": 6.034, "volume": 270.88009, "body_percent": 0.016570008285009676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:26:00+01:00", "open": 6.033, "high": 6.033, "low": 6.029, "close": 6.029, "volume": 285.72509, "body_percent": 0.0663020056356779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:27:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:28:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.44161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:29:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:31:00+01:00", "open": 6.028, "high": 6.028, "low": 6.027, "close": 6.027, "volume": 354.10008, "body_percent": 0.016589250165883307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:32:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:33:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:34:00+01:00", "open": 6.023, "high": 6.024, "low": 6.023, "close": 6.024, "volume": 200.35609, "body_percent": 0.016603021749964038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:36:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:37:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:38:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:39:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.957444, "latest": 0, "ratio_latest_vs_avg": 0, "max": 354.10008, "min": 0 }, "price_stats": { "highest": 6.044, "lowest": 6.023, "range": 0.020999999999999908, "current": 6.024 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 83.50554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 93.52696, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:20:00+01:00", "open": 6.036, "high": 6.037, "low": 6.036, "close": 6.037, "volume": 383.42055, "body_percent": 0.016567263088143373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:30:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.045, "volume": 958.11063, "body_percent": 0.03307425169505176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:35:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 183.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 187.48488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:20:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.029, "close": 6.029, "volume": 744.04679, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.024, "volume": 554.45617, "body_percent": 0.0663570006635627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.04678049999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.024 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.023, "close": 6.024, "volume": 1485.98784, "body_percent": 0.33090668431501613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10443.147974999996, "latest": 1485.98784, "ratio_latest_vs_avg": 0.1422930943387308, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.024 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00476945, "signal_line": 6.03598675, "histogram": -6.0312173 }, "bollinger_bands": { "upper": 6.0449187, "middle": 6.0302, "lower": 6.0154813 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.036222222222221, "sma_20": 6.030199999999999, "ema_12": 6.035986752551653, "ema_26": 6.031217304736681 } }, "5m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0020877, "signal_line": 6.03673345, "histogram": -6.03464575 }, "bollinger_bands": { "upper": 6.05126747, "middle": 6.03695, "lower": 6.02263253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.038888888888888, "sma_20": 6.036950000000001, "ema_12": 6.0367334495350935, "ema_26": 6.03464575258042 } }, "1h": { "rsi_14": 72.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02586406, "signal_line": 6.09275281, "histogram": -6.06688875 }, "bollinger_bands": { "upper": 6.14780657, "middle": 6.06205, "lower": 5.97629343 }, "stochastic": { "K": 87.88, "D": 29 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.1033333333333335, "sma_20": 6.062049999999999, "ema_12": 6.092752810153967, "ema_26": 6.0668887513591905 } } }, "volume_profile": { "timestamp": "2026-04-26T01:40:04+01:00", "last_500_trades": { "buy_volume": 3537.3500000000013, "sell_volume": 4999.300000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7075690596683536, "cumulative_delta": -1461.9499999999987, "delta_percent": -17.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8372.590000000004, "point_of_control_volume": 8372.590000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-26T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T01:40:05+01:00", "last_60min": { "current_imbalance": 6.952, "imbalance_change_60min": -1.7170000000000005, "min_imbalance": 6.952, "max_imbalance": 8.669, "average_imbalance": 7.9159999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.669, 8.127, 6.952 ] }, "volatility_metrics": { "timestamp": "2026-04-26T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043290576361319164, "average_range_1m": 0.00010101010101010783, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77620.2, "zen_price": 6.024, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.3, "correlation_1h": -0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T01:40:06+01:00", "key_levels": { "current_price": 6.024, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1125.5899999999997, "overall_risk": "83.1%" } } }, { "timestamp": "2026-04-26T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777161001, "price_data": { "timestamp": "2026-04-26T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.04, "ask": 6.042, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03310710147326237, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.104, "volume_24h": 19913.55, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.032, "trades_24h": 1237 }, "orderbook_continuous": { "timestamp": "2026-04-26T01:50:02+01:00", "bids_analysis": { "total_quantity": 10910.500000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.04, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.039, "quantity": 64.88, "cumulative": 78.71 }, { "price": 6.038, "quantity": 33.83, "cumulative": 112.53999999999999 }, { "price": 6.037, "quantity": 83.62, "cumulative": 196.16 }, { "price": 6.036, "quantity": 33.83, "cumulative": 229.99 }, { "price": 6.035, "quantity": 43.83, "cumulative": 273.82 }, { "price": 6.034, "quantity": 143.4, "cumulative": 417.22 }, { "price": 6.033, "quantity": 93.62, "cumulative": 510.84000000000003 }, { "price": 6.032, "quantity": 209.5, "cumulative": 720.34 }, { "price": 6.031, "quantity": 143.4, "cumulative": 863.74 } ] }, "asks_analysis": { "total_quantity": 8789.77, "levels_count": 100, "top_10_asks": [ { "price": 6.044, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.045, "quantity": 43.87, "cumulative": 57.699999999999996 }, { "price": 6.046, "quantity": 113.4, "cumulative": 171.1 }, { "price": 6.048, "quantity": 13.83, "cumulative": 184.93 }, { "price": 6.049, "quantity": 113.4, "cumulative": 298.33000000000004 }, { "price": 6.05, "quantity": 179.68, "cumulative": 478.01000000000005 }, { "price": 6.051, "quantity": 63.62, "cumulative": 541.63 }, { "price": 6.052, "quantity": 113.4, "cumulative": 655.03 }, { "price": 6.054, "quantity": 13.83, "cumulative": 668.86 }, { "price": 6.055, "quantity": 228.08, "cumulative": 896.94 } ] }, "imbalance": { "quantity_difference": 2120.730000000007, "percent": 10.765, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.241272524764585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.034, "quantity": 143.4 }, { "price": 6.032, "quantity": 209.5 }, { "price": 6.031, "quantity": 143.4 }, { "price": 6.028, "quantity": 113.4 }, { "price": 6.026, "quantity": 179.61 } ], "accumulation_ask_levels": [ { "price": 6.046, "quantity": 113.4 }, { "price": 6.049, "quantity": 113.4 }, { "price": 6.05, "quantity": 179.68 }, { "price": 6.052, "quantity": 113.4 }, { "price": 6.055, "quantity": 228.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:31:00+01:00", "open": 6.028, "high": 6.028, "low": 6.027, "close": 6.027, "volume": 354.10008, "body_percent": 0.016589250165883307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:32:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:33:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:34:00+01:00", "open": 6.023, "high": 6.024, "low": 6.023, "close": 6.024, "volume": 200.35609, "body_percent": 0.016603021749964038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:36:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:37:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:38:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:39:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:41:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:42:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:43:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:44:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:46:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 6.10545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:47:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:48:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 187.45223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:49:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.117090333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 354.10008, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 6.023, "range": 0.02200000000000024, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 93.52696, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:20:00+01:00", "open": 6.036, "high": 6.037, "low": 6.036, "close": 6.037, "volume": 383.42055, "body_percent": 0.016567263088143373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:30:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.045, "volume": 958.11063, "body_percent": 0.03307425169505176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:35:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 183.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 187.48488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:20:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.029, "close": 6.029, "volume": 744.04679, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.024, "volume": 554.45617, "body_percent": 0.0663570006635627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.045, "high": 6.045, "low": 6.041, "close": 6.041, "volume": 193.55768, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.7636143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.041, "volume": 1679.54552, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10446.373936333332, "latest": 1679.54552, "ratio_latest_vs_avg": 0.16077784791509378, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00349491, "signal_line": 6.0266626, "histogram": -6.0301575 }, "bollinger_bands": { "upper": 6.04494803, "middle": 6.0291, "lower": 6.01325197 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.025, "sma_20": 6.029100000000001, "ema_12": 6.02666259677037, "ema_26": 6.030157503275442 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00014291, "signal_line": 6.03943515, "histogram": -6.03929224 }, "bollinger_bands": { "upper": 6.05153463, "middle": 6.0378, "lower": 6.02406537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.040555555555556, "sma_20": 6.037800000000001, "ema_12": 6.03943515109838, "ema_26": 6.039292239304775 } }, "1h": { "rsi_14": 69.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02263614, "signal_line": 6.093464, "histogram": -6.07082786 }, "bollinger_bands": { "upper": 6.1474598, "middle": 6.0629, "lower": 5.9783402 }, "stochastic": { "K": 87.88, "D": 29 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 6.1033333333333335, "sma_20": 6.062899999999999, "ema_12": 6.093464001143291, "ema_26": 6.07082785644713 } } }, "volume_profile": { "timestamp": "2026-04-26T01:50:03+01:00", "last_500_trades": { "buy_volume": 3536.8300000000013, "sell_volume": 5030.330000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7031009893983099, "cumulative_delta": -1493.4999999999984, "delta_percent": -17.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8403.100000000004, "point_of_control_volume": 8403.100000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-26T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T01:50:05+01:00", "last_60min": { "current_imbalance": 9.066, "imbalance_change_60min": 0.9390000000000001, "min_imbalance": 6.952, "max_imbalance": 9.066, "average_imbalance": 8.048333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.127, 6.952, 9.066 ] }, "volatility_metrics": { "timestamp": "2026-04-26T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004477012642089055, "average_range_1m": 0.00010101010101010783, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77604.84, "zen_price": 6.041, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.02, "correlation_1h": -0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T01:50:06+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.82, "high_volume_at_support": 1250.11, "overall_risk": "72.9%" } } } ] }