{ "hour": "2026-04-26_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.028, "max_price": 6.05, "min_imbalance": 2.092, "max_imbalance": 10.331 }, "data": [ { "timestamp": "2026-04-26T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777161602, "price_data": { "timestamp": "2026-04-26T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.038, "ask": 6.041, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049652432969217376, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.112, "volume_24h": 19915.29, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.145, "trades_24h": 1233 }, "orderbook_continuous": { "timestamp": "2026-04-26T02:00:02+01:00", "bids_analysis": { "total_quantity": 10838.680000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.038, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.037, "quantity": 44.88, "cumulative": 58.71 }, { "price": 6.036, "quantity": 33.83, "cumulative": 92.53999999999999 }, { "price": 6.035, "quantity": 43.83, "cumulative": 136.37 }, { "price": 6.034, "quantity": 143.4, "cumulative": 279.77 }, { "price": 6.033, "quantity": 93.62, "cumulative": 373.39 }, { "price": 6.032, "quantity": 209.5, "cumulative": 582.89 }, { "price": 6.031, "quantity": 113.4, "cumulative": 696.29 }, { "price": 6.03, "quantity": 13.83, "cumulative": 710.12 }, { "price": 6.029, "quantity": 63.62, "cumulative": 773.74 } ] }, "asks_analysis": { "total_quantity": 8920.94, "levels_count": 100, "top_10_asks": [ { "price": 6.041, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.042, "quantity": 144.45, "cumulative": 158.28 }, { "price": 6.044, "quantity": 13.83, "cumulative": 172.11 }, { "price": 6.045, "quantity": 99.57, "cumulative": 271.68 }, { "price": 6.048, "quantity": 13.83, "cumulative": 285.51 }, { "price": 6.049, "quantity": 113.4, "cumulative": 398.90999999999997 }, { "price": 6.05, "quantity": 179.68, "cumulative": 578.5899999999999 }, { "price": 6.051, "quantity": 63.62, "cumulative": 642.2099999999999 }, { "price": 6.052, "quantity": 113.4, "cumulative": 755.6099999999999 }, { "price": 6.054, "quantity": 13.83, "cumulative": 769.4399999999999 } ] }, "imbalance": { "quantity_difference": 1917.7400000000052, "percent": 9.705, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2149706196880603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.034, "quantity": 143.4 }, { "price": 6.032, "quantity": 209.5 }, { "price": 6.031, "quantity": 113.4 }, { "price": 6.028, "quantity": 113.4 }, { "price": 6.026, "quantity": 179.61 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 144.45 }, { "price": 6.049, "quantity": 113.4 }, { "price": 6.05, "quantity": 179.68 }, { "price": 6.052, "quantity": 113.4 }, { "price": 6.055, "quantity": 228.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:41:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:42:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:43:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:44:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:46:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 6.10545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:47:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:48:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 187.45223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:49:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:51:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:52:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:53:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:54:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:56:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:57:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:58:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:59:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.45031633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 387.47346, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 6.023, "range": 0.02200000000000024, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:30:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.045, "volume": 958.11063, "body_percent": 0.03307425169505176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:35:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 183.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 187.48488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:20:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.029, "close": 6.029, "volume": 744.04679, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.024, "volume": 554.45617, "body_percent": 0.0663570006635627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.045, "high": 6.045, "low": 6.041, "close": 6.041, "volume": 193.55768, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 301.89250583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10161.862360000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00433564, "signal_line": 6.03196311, "histogram": -6.03629875 }, "bollinger_bands": { "upper": 6.05314044, "middle": 6.03745, "lower": 6.02175956 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.032444444444446, "sma_20": 6.03745, "ema_12": 6.0319631084859715, "ema_26": 6.036298746598023 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052669, "signal_line": 6.0404506, "histogram": -6.03992392 }, "bollinger_bands": { "upper": 6.05224417, "middle": 6.0383, "lower": 6.02435583 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.0407777777777785, "sma_20": 6.0383, "ema_12": 6.040450602536276, "ema_26": 6.039923916954206 } }, "1h": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02062802, "signal_line": 6.08705235, "histogram": -6.06642433 }, "bollinger_bands": { "upper": 6.13785503, "middle": 6.0586, "lower": 5.97934497 }, "stochastic": { "K": 69.7, "D": 23 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.095000000000001, "sma_20": 6.058599999999999, "ema_12": 6.08705235152689, "ema_26": 6.066424333992016 } } }, "volume_profile": { "timestamp": "2026-04-26T02:00:05+01:00", "last_500_trades": { "buy_volume": 3521.7500000000014, "sell_volume": 5094.460000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6912901465513519, "cumulative_delta": -1572.7099999999987, "delta_percent": -18.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8452.150000000005, "point_of_control_volume": 8452.150000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T02:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-04-26T02:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T02:00:06+01:00", "last_60min": { "current_imbalance": 10.765, "imbalance_change_60min": 2.638, "min_imbalance": 6.952, "max_imbalance": 10.765, "average_imbalance": 8.727500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.127, 6.952, 9.066, 10.765 ] }, "volatility_metrics": { "timestamp": "2026-04-26T02:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044739116487410287, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77626.81, "zen_price": 6.042, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.07, "correlation_1h": -0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T02:00:08+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.82, "high_volume_at_support": 1250.11, "overall_risk": "72.3%" } } }, { "timestamp": "2026-04-26T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777162201, "price_data": { "timestamp": "2026-04-26T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.039, "ask": 6.043, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06620324395896139, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.088, "volume_24h": 19913.47, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.756, "trades_24h": 1233 }, "orderbook_continuous": { "timestamp": "2026-04-26T02:10:02+01:00", "bids_analysis": { "total_quantity": 10855.390000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 44.87, "cumulative": 44.87 }, { "price": 6.038, "quantity": 33.83, "cumulative": 78.69999999999999 }, { "price": 6.037, "quantity": 33.83, "cumulative": 112.52999999999999 }, { "price": 6.036, "quantity": 33.83, "cumulative": 146.35999999999999 }, { "price": 6.035, "quantity": 199.36, "cumulative": 345.72 }, { "price": 6.034, "quantity": 133.4, "cumulative": 479.12 }, { "price": 6.033, "quantity": 83.62, "cumulative": 562.74 }, { "price": 6.032, "quantity": 33.83, "cumulative": 596.57 }, { "price": 6.031, "quantity": 13.83, "cumulative": 610.4000000000001 }, { "price": 6.03, "quantity": 113.4, "cumulative": 723.8000000000001 } ] }, "asks_analysis": { "total_quantity": 8822.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.043, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.044, "quantity": 44.87, "cumulative": 58.699999999999996 }, { "price": 6.045, "quantity": 265, "cumulative": 323.7 }, { "price": 6.048, "quantity": 13.83, "cumulative": 337.53 }, { "price": 6.049, "quantity": 113.4, "cumulative": 450.92999999999995 }, { "price": 6.05, "quantity": 179.68, "cumulative": 630.6099999999999 }, { "price": 6.051, "quantity": 63.62, "cumulative": 694.2299999999999 }, { "price": 6.052, "quantity": 113.4, "cumulative": 807.6299999999999 }, { "price": 6.053, "quantity": 12.89, "cumulative": 820.5199999999999 }, { "price": 6.054, "quantity": 13.83, "cumulative": 834.3499999999999 } ] }, "imbalance": { "quantity_difference": 2032.9800000000087, "percent": 10.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2304336343470785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.035, "quantity": 199.36 }, { "price": 6.034, "quantity": 133.4 }, { "price": 6.03, "quantity": 113.4 }, { "price": 6.026, "quantity": 279.18 }, { "price": 6.023, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.045, "quantity": 265 }, { "price": 6.049, "quantity": 113.4 }, { "price": 6.05, "quantity": 179.68 }, { "price": 6.052, "quantity": 113.4 }, { "price": 6.055, "quantity": 163.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:51:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:52:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:53:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:54:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:56:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:57:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:58:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:59:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:01:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:03:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 76.01842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:04:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 1000.93635, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:06:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.5678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:07:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:08:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:09:00+01:00", "open": 6.043, "high": 6.043, "low": 6.042, "close": 6.042, "volume": 83.69553, "body_percent": 0.0165480721496001, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.79587, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.93635, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 6.023, "range": 0.02200000000000024, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:35:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 183.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 187.48488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:20:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.029, "close": 6.029, "volume": 744.04679, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.024, "volume": 554.45617, "body_percent": 0.0663570006635627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.045, "high": 6.045, "low": 6.041, "close": 6.041, "volume": 193.55768, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 76.01842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.043, "low": 6.035, "close": 6.042, "volume": 1272.19968, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.8833000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.043, "low": 6.035, "close": 6.042, "volume": 1348.2181, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 10184.332661666669, "latest": 1348.2181, "ratio_latest_vs_avg": 0.1323815850079826, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00013284, "signal_line": 6.04106021, "histogram": -6.04092737 }, "bollinger_bands": { "upper": 6.04531153, "middle": 6.0401, "lower": 6.03488847 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.041555555555555, "sma_20": 6.0401, "ema_12": 6.041060213272525, "ema_26": 6.040927373570731 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00063856, "signal_line": 6.04032893, "histogram": -6.03969038 }, "bollinger_bands": { "upper": 6.05190547, "middle": 6.0382, "lower": 6.02449453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.041444444444445, "sma_20": 6.0382, "ema_12": 6.040328933993111, "ema_26": 6.039690377046069 } }, "1h": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02062802, "signal_line": 6.08705235, "histogram": -6.06642433 }, "bollinger_bands": { "upper": 6.13785503, "middle": 6.0586, "lower": 5.97934497 }, "stochastic": { "K": 69.7, "D": 23 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.095000000000001, "sma_20": 6.058599999999999, "ema_12": 6.08705235152689, "ema_26": 6.066424333992016 } } }, "volume_profile": { "timestamp": "2026-04-26T02:10:04+01:00", "last_500_trades": { "buy_volume": 3535.0300000000016, "sell_volume": 5252.800000000003, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6729801248857751, "cumulative_delta": -1717.7699999999998, "delta_percent": -19.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8623.770000000008, "point_of_control_volume": 8623.770000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-26T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T02:10:05+01:00", "last_60min": { "current_imbalance": 9.705, "imbalance_change_60min": 2.753, "min_imbalance": 6.952, "max_imbalance": 10.765, "average_imbalance": 9.122, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.952, 9.066, 10.765, 9.705 ] }, "volatility_metrics": { "timestamp": "2026-04-26T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046826452623341646, "average_range_1m": 0.00011111111111112131, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77554.26, "zen_price": 6.042, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.03, "correlation_1h": -0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T02:10:06+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.82, "high_volume_at_support": 1263.9399999999998, "overall_risk": "72.3%" } } }, { "timestamp": "2026-04-26T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777162802, "price_data": { "timestamp": "2026-04-26T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.028, "bid": 6.025, "ask": 6.029, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0663570006635627, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.098, "volume_24h": 20125.31, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.148, "trades_24h": 1241 }, "orderbook_continuous": { "timestamp": "2026-04-26T02:20:03+01:00", "bids_analysis": { "total_quantity": 10366.600000000008, "levels_count": 100, "top_10_bids": [ { "price": 6.025, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.024, "quantity": 44.95, "cumulative": 58.78 }, { "price": 6.023, "quantity": 63.62, "cumulative": 122.4 }, { "price": 6.022, "quantity": 13.83, "cumulative": 136.23000000000002 }, { "price": 6.021, "quantity": 199.75, "cumulative": 335.98 }, { "price": 6.02, "quantity": 113.4, "cumulative": 449.38 }, { "price": 6.019, "quantity": 33.83, "cumulative": 483.21 }, { "price": 6.018, "quantity": 33.83, "cumulative": 517.04 }, { "price": 6.017, "quantity": 183.19, "cumulative": 700.23 }, { "price": 6.016, "quantity": 33.83, "cumulative": 734.0600000000001 } ] }, "asks_analysis": { "total_quantity": 9235.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.029, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.03, "quantity": 44.95, "cumulative": 58.78 }, { "price": 6.031, "quantity": 113.4, "cumulative": 172.18 }, { "price": 6.033, "quantity": 13.83, "cumulative": 186.01000000000002 }, { "price": 6.034, "quantity": 133.35, "cumulative": 319.36 }, { "price": 6.036, "quantity": 63.62, "cumulative": 382.98 }, { "price": 6.037, "quantity": 99.57, "cumulative": 482.55 }, { "price": 6.038, "quantity": 165.8, "cumulative": 648.35 }, { "price": 6.04, "quantity": 63.62, "cumulative": 711.97 }, { "price": 6.041, "quantity": 99.57, "cumulative": 811.54 } ] }, "imbalance": { "quantity_difference": 1131.0500000000065, "percent": 5.77, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1224669889719623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.021, "quantity": 199.75 }, { "price": 6.02, "quantity": 113.4 }, { "price": 6.017, "quantity": 183.19 }, { "price": 6.014, "quantity": 179.9 }, { "price": 6.013, "quantity": 163.19 } ], "accumulation_ask_levels": [ { "price": 6.031, "quantity": 113.4 }, { "price": 6.034, "quantity": 133.35 }, { "price": 6.038, "quantity": 165.8 }, { "price": 6.043, "quantity": 179.31 }, { "price": 6.044, "quantity": 113.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:01:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:03:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 76.01842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:04:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.037, "close": 6.037, "volume": 1000.93635, "body_percent": 0.016561775422330803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:06:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.5678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:07:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:08:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:09:00+01:00", "open": 6.043, "high": 6.043, "low": 6.042, "close": 6.042, "volume": 83.69553, "body_percent": 0.0165480721496001, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 187.51264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:11:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:12:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:13:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:14:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 187.35392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:16:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:17:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:18:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 187.533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:19:00+01:00", "open": 6.025, "high": 6.028, "low": 6.025, "close": 6.028, "volume": 877.91456, "body_percent": 0.04979253112031909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.80110533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.93635, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 6.023, "range": 0.02200000000000024, "current": 6.028 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T00:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 187.48488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:20:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.029, "close": 6.029, "volume": 744.04679, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.024, "volume": 554.45617, "body_percent": 0.0663570006635627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.045, "high": 6.045, "low": 6.041, "close": 6.041, "volume": 193.55768, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 76.01842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.043, "low": 6.035, "close": 6.042, "volume": 1272.19968, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.032, "close": 6.032, "volume": 374.86656, "body_percent": 0.1489819566297027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.025, "close": 6.028, "volume": 1065.44756, "body_percent": 0.033167495854074094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.4980441666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.028 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.043, "low": 6.025, "close": 6.028, "volume": 2788.53222, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 10208.337897000001, "latest": 2788.53222, "ratio_latest_vs_avg": 0.27316221780036165, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.028 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00272572, "signal_line": 6.03813148, "histogram": -6.03540576 }, "bollinger_bands": { "upper": 6.04556361, "middle": 6.0361, "lower": 6.02663639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.038222222222223, "sma_20": 6.036099999999999, "ema_12": 6.038131481838373, "ema_26": 6.035405764413139 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00289617, "signal_line": 6.03823934, "histogram": -6.03534317 }, "bollinger_bands": { "upper": 6.05047864, "middle": 6.03615, "lower": 6.02182136 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.03988888888889, "sma_20": 6.036149999999999, "ema_12": 6.038239335607371, "ema_26": 6.035343170155615 } }, "1h": { "rsi_14": 62.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0232863, "signal_line": 6.08646666, "histogram": -6.06318037 }, "bollinger_bands": { "upper": 6.13797222, "middle": 6.0579, "lower": 5.97782778 }, "stochastic": { "K": 69.7, "D": 23 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.095000000000001, "sma_20": 6.0579, "ema_12": 6.0864666648298, "ema_26": 6.063180365096067 } } }, "volume_profile": { "timestamp": "2026-04-26T02:20:04+01:00", "last_500_trades": { "buy_volume": 3612.8200000000015, "sell_volume": 5289.290000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.683044416169278, "cumulative_delta": -1676.4700000000005, "delta_percent": -18.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8738.050000000007, "point_of_control_volume": 8738.050000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-26T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T02:20:05+01:00", "last_60min": { "current_imbalance": 10.331, "imbalance_change_60min": 1.2649999999999988, "min_imbalance": 9.066, "max_imbalance": 10.765, "average_imbalance": 9.966750000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.066, 10.765, 9.705, 10.331 ] }, "volatility_metrics": { "timestamp": "2026-04-26T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004733081492184445, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77484.48, "zen_price": 6.028, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.26, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T02:20:06+01:00", "key_levels": { "current_price": 6.028, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1439.3799999999999, "overall_risk": "80.7%" } } }, { "timestamp": "2026-04-26T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777163402, "price_data": { "timestamp": "2026-04-26T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.03, "bid": 6.035, "ask": 6.039, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06633499170811873, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.083, "volume_24h": 20100.71, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.871, "trades_24h": 1233 }, "orderbook_continuous": { "timestamp": "2026-04-26T02:30:03+01:00", "bids_analysis": { "total_quantity": 10876.080000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.034, "quantity": 31.09, "cumulative": 44.92 }, { "price": 6.033, "quantity": 13.83, "cumulative": 58.75 }, { "price": 6.032, "quantity": 117.5, "cumulative": 176.25 }, { "price": 6.031, "quantity": 183.19, "cumulative": 359.44 }, { "price": 6.03, "quantity": 22.7, "cumulative": 382.14 }, { "price": 6.029, "quantity": 218.55, "cumulative": 600.69 }, { "price": 6.028, "quantity": 133.4, "cumulative": 734.09 }, { "price": 6.027, "quantity": 83.62, "cumulative": 817.71 }, { "price": 6.026, "quantity": 33.83, "cumulative": 851.5400000000001 } ] }, "asks_analysis": { "total_quantity": 8973.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.04, "quantity": 44.92, "cumulative": 58.75 }, { "price": 6.041, "quantity": 99.57, "cumulative": 158.32 }, { "price": 6.042, "quantity": 13.83, "cumulative": 172.15 }, { "price": 6.043, "quantity": 179.31, "cumulative": 351.46000000000004 }, { "price": 6.044, "quantity": 113.4, "cumulative": 464.86 }, { "price": 6.045, "quantity": 63.62, "cumulative": 528.48 }, { "price": 6.048, "quantity": 13.83, "cumulative": 542.3100000000001 }, { "price": 6.049, "quantity": 113.4, "cumulative": 655.71 }, { "price": 6.05, "quantity": 179.68, "cumulative": 835.3900000000001 } ] }, "imbalance": { "quantity_difference": 1902.5300000000043, "percent": 9.585, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.212015311665952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 117.5 }, { "price": 6.031, "quantity": 183.19 }, { "price": 6.029, "quantity": 218.55 }, { "price": 6.028, "quantity": 133.4 }, { "price": 6.024, "quantity": 133.4 } ], "accumulation_ask_levels": [ { "price": 6.043, "quantity": 179.31 }, { "price": 6.044, "quantity": 113.4 }, { "price": 6.049, "quantity": 113.4 }, { "price": 6.05, "quantity": 179.68 }, { "price": 6.052, "quantity": 113.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:11:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:12:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:13:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:14:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 187.35392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:16:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:17:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:18:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 187.533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:19:00+01:00", "open": 6.025, "high": 6.028, "low": 6.025, "close": 6.028, "volume": 877.91456, "body_percent": 0.04979253112031909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:21:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:22:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:23:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:24:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:26:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:27:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:28:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:29:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.64593183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.93635, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 6.023, "range": 0.02200000000000024, "current": 6.03 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T00:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 187.48488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:20:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.029, "close": 6.029, "volume": 744.04679, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.024, "volume": 554.45617, "body_percent": 0.0663570006635627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.045, "high": 6.045, "low": 6.041, "close": 6.041, "volume": 193.55768, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 76.01842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.043, "low": 6.035, "close": 6.042, "volume": 1272.19968, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.032, "close": 6.032, "volume": 374.86656, "body_percent": 0.1489819566297027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.025, "close": 6.028, "volume": 1065.44756, "body_percent": 0.033167495854074094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.7436505000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.03 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.043, "low": 6.025, "close": 6.03, "volume": 3043.2686, "body_percent": 0.1324942033786023, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 10212.583503333333, "latest": 3043.2686, "ratio_latest_vs_avg": 0.297992040800126, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.03 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00231419, "signal_line": 6.03467268, "histogram": -6.03235849 }, "bollinger_bands": { "upper": 6.03983067, "middle": 6.0315, "lower": 6.02316933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.034333333333333, "sma_20": 6.0314999999999985, "ema_12": 6.034672676878847, "ema_26": 6.032358489267538 } }, "5m": { "rsi_14": 48.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209938, "signal_line": 6.03685537, "histogram": -6.03475599 }, "bollinger_bands": { "upper": 6.04908545, "middle": 6.035, "lower": 6.02091455 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.035888888888888, "sma_20": 6.034999999999998, "ema_12": 6.036855373256512, "ema_26": 6.034755991650072 } }, "1h": { "rsi_14": 62.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02290655, "signal_line": 6.08655033, "histogram": -6.06364379 }, "bollinger_bands": { "upper": 6.13792747, "middle": 6.058, "lower": 5.97807253 }, "stochastic": { "K": 69.7, "D": 23 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.095000000000001, "sma_20": 6.057999999999999, "ema_12": 6.086550334357956, "ema_26": 6.0636437892240584 } } }, "volume_profile": { "timestamp": "2026-04-26T02:30:04+01:00", "last_500_trades": { "buy_volume": 3643.940000000002, "sell_volume": 5210.660000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6993240779478991, "cumulative_delta": -1566.7199999999996, "delta_percent": -17.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8690.540000000006, "point_of_control_volume": 8690.540000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-26T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T02:30:05+01:00", "last_60min": { "current_imbalance": 5.77, "imbalance_change_60min": -3.296000000000001, "min_imbalance": 5.77, "max_imbalance": 10.765, "average_imbalance": 9.1274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.066, 10.765, 9.705, 10.331, 5.77 ] }, "volatility_metrics": { "timestamp": "2026-04-26T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047389491009974577, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77477.12, "zen_price": 6.03, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.05, "correlation_1h": 0.096, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T02:30:07+01:00", "key_levels": { "current_price": 6.03, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1360.7499999999998, "overall_risk": "79.5%" } } }, { "timestamp": "2026-04-26T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777164001, "price_data": { "timestamp": "2026-04-26T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.05, "bid": 6.039, "ask": 6.042, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04958677685950601, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.089, "volume_24h": 20686.6, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.64, "trades_24h": 1231 }, "orderbook_continuous": { "timestamp": "2026-04-26T02:40:02+01:00", "bids_analysis": { "total_quantity": 10810.020000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.038, "quantity": 117.5, "cumulative": 117.5 }, { "price": 6.037, "quantity": 64.84, "cumulative": 182.34 }, { "price": 6.036, "quantity": 33.83, "cumulative": 216.17000000000002 }, { "price": 6.035, "quantity": 83.62, "cumulative": 299.79 }, { "price": 6.034, "quantity": 33.83, "cumulative": 333.62 }, { "price": 6.033, "quantity": 33.83, "cumulative": 367.45 }, { "price": 6.032, "quantity": 133.4, "cumulative": 500.85 }, { "price": 6.031, "quantity": 63.62, "cumulative": 564.47 }, { "price": 6.03, "quantity": 13.83, "cumulative": 578.3000000000001 }, { "price": 6.029, "quantity": 179.58, "cumulative": 757.8800000000001 } ] }, "asks_analysis": { "total_quantity": 9235.22, "levels_count": 100, "top_10_asks": [ { "price": 6.042, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.043, "quantity": 144.41, "cumulative": 158.24 }, { "price": 6.045, "quantity": 13.83, "cumulative": 172.07000000000002 }, { "price": 6.046, "quantity": 113.4, "cumulative": 285.47 }, { "price": 6.048, "quantity": 229.14, "cumulative": 514.61 }, { "price": 6.049, "quantity": 99.57, "cumulative": 614.1800000000001 }, { "price": 6.05, "quantity": 13.83, "cumulative": 628.0100000000001 }, { "price": 6.052, "quantity": 99.57, "cumulative": 727.5800000000002 }, { "price": 6.053, "quantity": 13.83, "cumulative": 741.4100000000002 }, { "price": 6.054, "quantity": 228.99, "cumulative": 970.4000000000002 } ] }, "imbalance": { "quantity_difference": 1574.8000000000065, "percent": 7.856, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1705211137363276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 117.5 }, { "price": 6.032, "quantity": 133.4 }, { "price": 6.029, "quantity": 179.58 }, { "price": 6.028, "quantity": 113.4 }, { "price": 6.024, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.043, "quantity": 144.41 }, { "price": 6.046, "quantity": 113.4 }, { "price": 6.048, "quantity": 229.14 }, { "price": 6.054, "quantity": 228.99 }, { "price": 6.055, "quantity": 113.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:21:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:22:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:23:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:24:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:26:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:27:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:28:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:29:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 114.36837, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:31:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:32:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:33:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:34:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 3632.80664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:36:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:37:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:38:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:39:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.74353766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.80664, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 6.024, "range": 0.027000000000000135, "current": 6.05 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 187.48488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:20:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.029, "close": 6.029, "volume": 744.04679, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.024, "volume": 554.45617, "body_percent": 0.0663570006635627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.045, "high": 6.045, "low": 6.041, "close": 6.041, "volume": 193.55768, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 76.01842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.043, "low": 6.035, "close": 6.042, "volume": 1272.19968, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.032, "close": 6.032, "volume": 374.86656, "body_percent": 0.1489819566297027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.025, "close": 6.028, "volume": 1065.44756, "body_percent": 0.033167495854074094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.035, "high": 6.044, "low": 6.035, "close": 6.044, "volume": 3747.17501, "body_percent": 0.1491300745650282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.71540383333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.05 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.025, "close": 6.05, "volume": 7023.58112, "body_percent": 0.19874130506789608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 10278.922045333335, "latest": 7023.58112, "ratio_latest_vs_avg": 0.6832993857744771, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.05 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00543866, "signal_line": 6.03208745, "histogram": -6.03752611 }, "bollinger_bands": { "upper": 6.05551666, "middle": 6.0375, "lower": 6.01948334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.02911111111111, "sma_20": 6.037499999999999, "ema_12": 6.03208745369553, "ema_26": 6.037526112332847 } }, "5m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00198547, "signal_line": 6.03751598, "histogram": -6.03950145 }, "bollinger_bands": { "upper": 6.05367975, "middle": 6.0369, "lower": 6.02012025 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.034666666666666, "sma_20": 6.036899999999999, "ema_12": 6.0375159781796475, "ema_26": 6.039501448155576 } }, "1h": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.019109, "signal_line": 6.08738703, "histogram": -6.06827803 }, "bollinger_bands": { "upper": 6.1379962, "middle": 6.059, "lower": 5.9800038 }, "stochastic": { "K": 69.7, "D": 23 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.095000000000001, "sma_20": 6.058999999999999, "ema_12": 6.087387029639513, "ema_26": 6.068278030503988 } } }, "volume_profile": { "timestamp": "2026-04-26T02:40:04+01:00", "last_500_trades": { "buy_volume": 4233.6500000000015, "sell_volume": 5194.440000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.815034921955013, "cumulative_delta": -960.7899999999997, "delta_percent": -10.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9264.030000000008, "point_of_control_volume": 9264.030000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-26T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T02:40:05+01:00", "last_60min": { "current_imbalance": 9.585, "imbalance_change_60min": -1.1799999999999997, "min_imbalance": 5.77, "max_imbalance": 10.765, "average_imbalance": 9.2312, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.765, 9.705, 10.331, 5.77, 9.585 ] }, "volatility_metrics": { "timestamp": "2026-04-26T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005077420840672414, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77548.25, "zen_price": 6.05, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.43, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T02:40:06+01:00", "key_levels": { "current_price": 6.05, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 799.48, "high_volume_at_support": 1291.6, "overall_risk": "67.5%" } } }, { "timestamp": "2026-04-26T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777164602, "price_data": { "timestamp": "2026-04-26T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.05, "bid": 6.042, "ask": 6.045, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04958677685950601, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.112, "volume_24h": 20425.38, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.014, "trades_24h": 1220 }, "orderbook_continuous": { "timestamp": "2026-04-26T02:50:03+01:00", "bids_analysis": { "total_quantity": 8351.300000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.042, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.041, "quantity": 33.83, "cumulative": 47.66 }, { "price": 6.04, "quantity": 37.97, "cumulative": 85.63 }, { "price": 6.039, "quantity": 83.62, "cumulative": 169.25 }, { "price": 6.038, "quantity": 33.83, "cumulative": 203.07999999999998 }, { "price": 6.037, "quantity": 33.83, "cumulative": 236.90999999999997 }, { "price": 6.036, "quantity": 317.98, "cumulative": 554.89 }, { "price": 6.035, "quantity": 63.62, "cumulative": 618.51 }, { "price": 6.033, "quantity": 13.83, "cumulative": 632.34 }, { "price": 6.032, "quantity": 113.4, "cumulative": 745.74 } ] }, "asks_analysis": { "total_quantity": 8009.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.046, "quantity": 117.54, "cumulative": 131.37 }, { "price": 6.047, "quantity": 13.83, "cumulative": 145.20000000000002 }, { "price": 6.048, "quantity": 179.26, "cumulative": 324.46000000000004 }, { "price": 6.049, "quantity": 99.57, "cumulative": 424.03000000000003 }, { "price": 6.05, "quantity": 13.83, "cumulative": 437.86 }, { "price": 6.052, "quantity": 99.57, "cumulative": 537.4300000000001 }, { "price": 6.053, "quantity": 13.83, "cumulative": 551.2600000000001 }, { "price": 6.054, "quantity": 228.99, "cumulative": 780.2500000000001 }, { "price": 6.055, "quantity": 113.4, "cumulative": 893.6500000000001 } ] }, "imbalance": { "quantity_difference": 342.18000000000575, "percent": 2.092, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0427237948738446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.036, "quantity": 317.98 }, { "price": 6.032, "quantity": 113.4 }, { "price": 6.029, "quantity": 179.58 }, { "price": 6.028, "quantity": 113.4 }, { "price": 6.024, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.046, "quantity": 117.54 }, { "price": 6.048, "quantity": 179.26 }, { "price": 6.054, "quantity": 228.99 }, { "price": 6.055, "quantity": 113.4 }, { "price": 6.06, "quantity": 113.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:31:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:32:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:33:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:34:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 3632.80664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:36:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:37:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:38:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:39:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:41:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:42:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:43:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:44:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:45:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:46:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:47:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:48:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:49:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:50:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.51757633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.80664, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 6.025, "range": 0.0259999999999998, "current": 6.05 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:15:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:20:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.029, "close": 6.029, "volume": 744.04679, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:30:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.024, "volume": 554.45617, "body_percent": 0.0663570006635627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.045, "high": 6.045, "low": 6.041, "close": 6.041, "volume": 193.55768, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 76.01842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.043, "low": 6.035, "close": 6.042, "volume": 1272.19968, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.032, "close": 6.032, "volume": 374.86656, "body_percent": 0.1489819566297027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.025, "close": 6.028, "volume": 1065.44756, "body_percent": 0.033167495854074094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.035, "high": 6.044, "low": 6.035, "close": 6.044, "volume": 3747.17501, "body_percent": 0.1491300745650282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:45:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:50:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.0363523333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6, "range": 0.05600000000000005, "current": 6.05 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.025, "close": 6.05, "volume": 7023.58112, "body_percent": 0.19874130506789608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 10278.922045333335, "latest": 7023.58112, "ratio_latest_vs_avg": 0.6832993857744771, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.05 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0028385, "signal_line": 6.04392234, "histogram": -6.04676084 }, "bollinger_bands": { "upper": 6.05768762, "middle": 6.0476, "lower": 6.03751238 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.044666666666667, "sma_20": 6.047599999999998, "ema_12": 6.043922341654704, "ema_26": 6.046760837044939 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303823, "signal_line": 6.03623306, "histogram": -6.03927129 }, "bollinger_bands": { "upper": 6.05614775, "middle": 6.0378, "lower": 6.01945225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.034777777777778, "sma_20": 6.037799999999999, "ema_12": 6.036233060432731, "ema_26": 6.0392712891286635 } }, "1h": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.019109, "signal_line": 6.08738703, "histogram": -6.06827803 }, "bollinger_bands": { "upper": 6.1379962, "middle": 6.059, "lower": 5.9800038 }, "stochastic": { "K": 69.7, "D": 23 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.095000000000001, "sma_20": 6.058999999999999, "ema_12": 6.087387029639513, "ema_26": 6.068278030503988 } } }, "volume_profile": { "timestamp": "2026-04-26T02:50:04+01:00", "last_500_trades": { "buy_volume": 4233.6500000000015, "sell_volume": 5194.440000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.815034921955013, "cumulative_delta": -960.7899999999997, "delta_percent": -10.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9264.030000000008, "point_of_control_volume": 9264.030000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-26T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T02:50:05+01:00", "last_60min": { "current_imbalance": 7.856, "imbalance_change_60min": -1.8490000000000002, "min_imbalance": 5.77, "max_imbalance": 10.331, "average_imbalance": 8.649400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.705, 10.331, 5.77, 9.585, 7.856 ] }, "volatility_metrics": { "timestamp": "2026-04-26T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004978329610736957, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77543.71, "zen_price": 6.05, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.15, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T02:50:07+01:00", "key_levels": { "current_price": 6.05, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.92999999999999, "high_volume_at_support": 1250.06, "overall_risk": "67.5%" } } } ] }