{ "hour": "2026-04-26_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.123, "max_price": 6.143, "min_imbalance": -0.612, "max_imbalance": 3.281 }, "data": [ { "timestamp": "2026-04-26T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777186802, "price_data": { "timestamp": "2026-04-26T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.143, "bid": 6.143, "ask": 6.145, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032557382386452546, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.112, "volume_24h": 26937.21, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.507, "trades_24h": 1729 }, "orderbook_continuous": { "timestamp": "2026-04-26T09:00:02+01:00", "bids_analysis": { "total_quantity": 8115.100000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.143, "quantity": 17.6, "cumulative": 17.6 }, { "price": 6.142, "quantity": 13.83, "cumulative": 31.43 }, { "price": 6.141, "quantity": 117.5, "cumulative": 148.93 }, { "price": 6.139, "quantity": 10, "cumulative": 158.93 }, { "price": 6.138, "quantity": 111.63, "cumulative": 270.56 }, { "price": 6.137, "quantity": 172.83, "cumulative": 443.39 }, { "price": 6.136, "quantity": 73.62, "cumulative": 517.01 }, { "price": 6.135, "quantity": 97.8, "cumulative": 614.81 }, { "price": 6.134, "quantity": 13.83, "cumulative": 628.64 }, { "price": 6.133, "quantity": 30.72, "cumulative": 659.36 } ] }, "asks_analysis": { "total_quantity": 7959.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.145, "quantity": 24.68, "cumulative": 24.68 }, { "price": 6.147, "quantity": 13.83, "cumulative": 38.51 }, { "price": 6.148, "quantity": 101.63, "cumulative": 140.14 }, { "price": 6.151, "quantity": 176.57, "cumulative": 316.71 }, { "price": 6.152, "quantity": 137.59, "cumulative": 454.29999999999995 }, { "price": 6.153, "quantity": 13.83, "cumulative": 468.12999999999994 }, { "price": 6.155, "quantity": 101.63, "cumulative": 569.76 }, { "price": 6.156, "quantity": 49.79, "cumulative": 619.55 }, { "price": 6.157, "quantity": 13.83, "cumulative": 633.38 }, { "price": 6.158, "quantity": 166.52, "cumulative": 799.9 } ] }, "imbalance": { "quantity_difference": 155.5300000000052, "percent": 0.968, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0195400002763975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.141, "quantity": 117.5 }, { "price": 6.138, "quantity": 111.63 }, { "price": 6.137, "quantity": 172.83 }, { "price": 6.132, "quantity": 145.07 }, { "price": 6.129, "quantity": 258.35 } ], "accumulation_ask_levels": [ { "price": 6.148, "quantity": 101.63 }, { "price": 6.151, "quantity": 176.57 }, { "price": 6.152, "quantity": 137.59 }, { "price": 6.155, "quantity": 101.63 }, { "price": 6.158, "quantity": 166.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:41:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 75.94015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:42:00+01:00", "open": 6.149, "high": 6.155, "low": 6.149, "close": 6.155, "volume": 351.84023, "body_percent": 0.09757684176289197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:43:00+01:00", "open": 6.156, "high": 6.158, "low": 6.156, "close": 6.158, "volume": 151.89618, "body_percent": 0.0324886289798679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:44:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 1122.77731, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.156, "close": 6.156, "volume": 151.93167, "body_percent": 0.048709206039943394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:46:00+01:00", "open": 6.159, "high": 6.159, "low": 6.158, "close": 6.158, "volume": 151.94252, "body_percent": 0.01623640201330485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:47:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 16.25976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 10.03102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.15, "close": 6.15, "volume": 165.65443, "body_percent": 0.04875670404679385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:51:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 66.63348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:52:00+01:00", "open": 6.144, "high": 6.144, "low": 6.138, "close": 6.138, "volume": 204.63858, "body_percent": 0.0976562500000037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:53:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 66.6804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:54:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.142, "low": 6.14, "close": 6.14, "volume": 133.40422, "body_percent": 0.032562683165103676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:56:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:57:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 43.86102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:58:00+01:00", "open": 6.138, "high": 6.14, "low": 6.138, "close": 6.14, "volume": 200.00862, "body_percent": 0.032583903551641896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:59:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 66.70212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 43.49244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.93954450000004, "latest": 43.49244, "ratio_latest_vs_avg": 0.21222082886009339, "max": 2483.28997, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.116, "range": 0.04600000000000026, "current": 6.143 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.137, "high": 6.139, "low": 6.134, "close": 6.134, "volume": 207.41608, "body_percent": 0.04888381945574753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.138, "high": 6.14, "low": 6.137, "close": 6.14, "volume": 81.25884, "body_percent": 0.032583903551641896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 3254.07529, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.13, "high": 6.138, "low": 6.129, "close": 6.13, "volume": 1150.55394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T07:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.128, "close": 6.128, "volume": 563.63344, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:50:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.35213, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:55:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 835.31073, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.124, "close": 6.138, "volume": 2010.77197, "body_percent": 0.22860875244938333, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.123, "close": 6.123, "volume": 919.25277, "body_percent": 0.2606287669001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.124, "high": 6.127, "low": 6.116, "close": 6.127, "volume": 890.58795, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 578.14688, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.128, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 285.05889, "body_percent": 0.09791122715405069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.143, "low": 6.136, "close": 6.14, "volume": 467.7091, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.142, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 1636.05029, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.162, "low": 6.137, "close": 6.15, "volume": 2906.01055, "body_percent": 0.17918227724385274, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.158, "volume": 1769.04754, "body_percent": 0.14636526264433797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.154, "close": 6.154, "volume": 330.16497, "body_percent": 0.08118201006656753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.138, "close": 6.14, "volume": 503.60689, "body_percent": 0.21127905086949297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.143, "low": 6.138, "close": 6.142, "volume": 443.97598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 43.49244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1226.6503805, "latest": 43.49244, "ratio_latest_vs_avg": 0.035456264222794985, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.027, "range": 0.1349999999999998, "current": 6.143 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 43.49244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9892.691393, "latest": 43.49244, "ratio_latest_vs_avg": 0.004396421385465936, "max": 73708.87063, "min": 43.49244 }, "price_stats": { "highest": 6.307, "lowest": 5.98, "range": 0.32699999999999996, "current": 6.143 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00336453, "signal_line": 6.1524367, "histogram": -6.14907218 }, "bollinger_bands": { "upper": 6.16314791, "middle": 6.1482, "lower": 6.13325209 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.155666666666667, "sma_20": 6.148200000000001, "ema_12": 6.152436702774014, "ema_26": 6.149072176476556 } }, "5m": { "rsi_14": 39.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00283617, "signal_line": 6.13334624, "histogram": -6.13618241 }, "bollinger_bands": { "upper": 6.15575911, "middle": 6.13655, "lower": 6.11734089 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.130555555555556, "sma_20": 6.136550000000001, "ema_12": 6.133346235501666, "ema_26": 6.136182408041807 } }, "1h": { "rsi_14": 22.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02365789, "signal_line": 6.04037952, "histogram": -6.06403741 }, "bollinger_bands": { "upper": 6.13779876, "middle": 6.0533, "lower": 5.96880124 }, "stochastic": { "K": 81.4, "D": 26.86 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.027888888888889, "sma_20": 6.053300000000002, "ema_12": 6.040379519348345, "ema_26": 6.064037407907224 } } }, "volume_profile": { "timestamp": "2026-04-26T09:00:08+01:00", "last_500_trades": { "buy_volume": 3301.0399999999972, "sell_volume": 2426.25, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.3605522926326625, "cumulative_delta": 874.7899999999977, "delta_percent": 15.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5727.290000000003, "point_of_control_volume": 5727.290000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T09:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-26T09:00:09+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-26T09:00:10+01:00", "last_60min": { "current_imbalance": 2.63, "imbalance_change_60min": -0.16199999999999992, "min_imbalance": 1.559, "max_imbalance": 6.43, "average_imbalance": 3.3741999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.792, 6.43, 3.46, 1.559, 2.63 ] }, "volatility_metrics": { "timestamp": "2026-04-26T09:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005585129147989097, "average_range_1m": 0.00131313131313133, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78020.99, "zen_price": 6.143, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.15, "correlation_1h": -0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T09:00:11+01:00", "key_levels": { "current_price": 6.143, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.31, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1554.6999999999996, "high_volume_at_support": 0, "overall_risk": "11.4%" } } }, { "timestamp": "2026-04-26T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777187402, "price_data": { "timestamp": "2026-04-26T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.129, "bid": 6.13, "ask": 6.131, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.0163158753467178, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.116, "volume_24h": 26858.22, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.213, "trades_24h": 1727 }, "orderbook_continuous": { "timestamp": "2026-04-26T09:10:02+01:00", "bids_analysis": { "total_quantity": 8705.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.13, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.129, "quantity": 24.71, "cumulative": 38.54 }, { "price": 6.128, "quantity": 117.5, "cumulative": 156.04 }, { "price": 6.127, "quantity": 13.83, "cumulative": 169.87 }, { "price": 6.126, "quantity": 23.83, "cumulative": 193.7 }, { "price": 6.125, "quantity": 111.63, "cumulative": 305.33 }, { "price": 6.124, "quantity": 186.92, "cumulative": 492.25 }, { "price": 6.123, "quantity": 73.62, "cumulative": 565.87 }, { "price": 6.122, "quantity": 95.28, "cumulative": 661.15 }, { "price": 6.121, "quantity": 34.62, "cumulative": 695.77 } ] }, "asks_analysis": { "total_quantity": 8152.379999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.131, "quantity": 10.88, "cumulative": 10.88 }, { "price": 6.133, "quantity": 13.83, "cumulative": 24.71 }, { "price": 6.134, "quantity": 49.79, "cumulative": 74.5 }, { "price": 6.135, "quantity": 13.83, "cumulative": 88.33 }, { "price": 6.136, "quantity": 101.63, "cumulative": 189.95999999999998 }, { "price": 6.137, "quantity": 176.92, "cumulative": 366.88 }, { "price": 6.138, "quantity": 63.62, "cumulative": 430.5 }, { "price": 6.139, "quantity": 101.63, "cumulative": 532.13 }, { "price": 6.14, "quantity": 13.83, "cumulative": 545.96 }, { "price": 6.142, "quantity": 101.63, "cumulative": 647.59 } ] }, "imbalance": { "quantity_difference": 553.0900000000047, "percent": 3.281, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0678439915705604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.128, "quantity": 117.5 }, { "price": 6.125, "quantity": 111.63 }, { "price": 6.124, "quantity": 186.92 }, { "price": 6.119, "quantity": 226.93 }, { "price": 6.115, "quantity": 177.86 } ], "accumulation_ask_levels": [ { "price": 6.136, "quantity": 101.63 }, { "price": 6.137, "quantity": 176.92 }, { "price": 6.139, "quantity": 101.63 }, { "price": 6.142, "quantity": 101.63 }, { "price": 6.144, "quantity": 243.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:51:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 66.63348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:52:00+01:00", "open": 6.144, "high": 6.144, "low": 6.138, "close": 6.138, "volume": 204.63858, "body_percent": 0.0976562500000037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:53:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 66.6804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:54:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.142, "low": 6.14, "close": 6.14, "volume": 133.40422, "body_percent": 0.032562683165103676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:56:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:57:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 43.86102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:58:00+01:00", "open": 6.138, "high": 6.14, "low": 6.138, "close": 6.14, "volume": 200.00862, "body_percent": 0.032583903551641896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:59:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 66.70212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.143, "close": 6.143, "volume": 237.08305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T09:01:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:02:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 133.20876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:03:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:04:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 7.29589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:06:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.37792, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:07:00+01:00", "open": 6.131, "high": 6.132, "low": 6.131, "close": 6.132, "volume": 161.01545, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:08:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:09:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.37921016666675, "latest": 66.62223, "ratio_latest_vs_avg": 0.39333180225864006, "max": 2483.28997, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.116, "range": 0.04600000000000026, "current": 6.129 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 3254.07529, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.13, "high": 6.138, "low": 6.129, "close": 6.13, "volume": 1150.55394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T07:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.128, "close": 6.128, "volume": 563.63344, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:50:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.35213, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:55:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 835.31073, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.124, "close": 6.138, "volume": 2010.77197, "body_percent": 0.22860875244938333, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.123, "close": 6.123, "volume": 919.25277, "body_percent": 0.2606287669001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.124, "high": 6.127, "low": 6.116, "close": 6.127, "volume": 890.58795, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 578.14688, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.128, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 285.05889, "body_percent": 0.09791122715405069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.143, "low": 6.136, "close": 6.14, "volume": 467.7091, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.142, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 1636.05029, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.162, "low": 6.137, "close": 6.15, "volume": 2906.01055, "body_percent": 0.17918227724385274, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.158, "volume": 1769.04754, "body_percent": 0.14636526264433797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.154, "close": 6.154, "volume": 330.16497, "body_percent": 0.08118201006656753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.138, "close": 6.14, "volume": 503.60689, "body_percent": 0.21127905086949297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.143, "low": 6.138, "close": 6.142, "volume": 443.97598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.133, "close": 6.133, "volume": 370.29181, "body_percent": 0.16278691193227718, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.132, "volume": 301.68926, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1231.9658676666663, "latest": 66.62223, "ratio_latest_vs_avg": 0.05407798361019692, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.032, "range": 0.1299999999999999, "current": 6.129 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.129, "close": 6.129, "volume": 738.6033, "body_percent": 0.2279016767051967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9904.276574, "latest": 738.6033, "ratio_latest_vs_avg": 0.07457417959620884, "max": 73708.87063, "min": 738.6033 }, "price_stats": { "highest": 6.307, "lowest": 5.98, "range": 0.32699999999999996, "current": 6.129 } } }, "technical_indicators": { "1m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00317416, "signal_line": 6.13987998, "histogram": -6.13670582 }, "bollinger_bands": { "upper": 6.14754714, "middle": 6.13705, "lower": 6.12655286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.141111111111111, "sma_20": 6.13705, "ema_12": 6.139879981811879, "ema_26": 6.136705821100334 } }, "5m": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118075, "signal_line": 6.13123673, "histogram": -6.13241749 }, "bollinger_bands": { "upper": 6.15462914, "middle": 6.1354, "lower": 6.11617086 }, "stochastic": { "K": 22.86, "D": 7.54 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.128333333333334, "sma_20": 6.1354, "ema_12": 6.131236732709642, "ema_26": 6.132417486004404 } }, "1h": { "rsi_14": 27.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02099961, "signal_line": 6.03979383, "histogram": -6.06079344 }, "bollinger_bands": { "upper": 6.13430043, "middle": 6.0526, "lower": 5.97089957 }, "stochastic": { "K": 81.4, "D": 26.86 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.027888888888889, "sma_20": 6.052600000000002, "ema_12": 6.039793832651257, "ema_26": 6.060793439011275 } } }, "volume_profile": { "timestamp": "2026-04-26T09:10:04+01:00", "last_500_trades": { "buy_volume": 3292.4199999999973, "sell_volume": 2425.8300000000004, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.3572344311019309, "cumulative_delta": 866.5899999999981, "delta_percent": 15.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5718.250000000004, "point_of_control_volume": 5718.250000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-26T09:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-26T09:10:05+01:00", "last_60min": { "current_imbalance": 0.968, "imbalance_change_60min": -5.462, "min_imbalance": 0.968, "max_imbalance": 6.43, "average_imbalance": 3.0094000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.43, 3.46, 1.559, 2.63, 0.968 ] }, "volatility_metrics": { "timestamp": "2026-04-26T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005269967868786602, "average_range_1m": 0.001191919191919204, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77987.16, "zen_price": 6.129, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.11, "correlation_1h": -0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T09:10:07+01:00", "key_levels": { "current_price": 6.129, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1668.1799999999994, "high_volume_at_support": 39.81, "overall_risk": "19.9%" } } }, { "timestamp": "2026-04-26T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777188001, "price_data": { "timestamp": "2026-04-26T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.131, "ask": 6.132, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016313213703090468, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.123, "volume_24h": 26776.13, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.114, "trades_24h": 1726 }, "orderbook_continuous": { "timestamp": "2026-04-26T09:20:02+01:00", "bids_analysis": { "total_quantity": 8619.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.131, "quantity": 24.7, "cumulative": 24.7 }, { "price": 6.128, "quantity": 23.83, "cumulative": 48.53 }, { "price": 6.127, "quantity": 23.83, "cumulative": 72.36 }, { "price": 6.126, "quantity": 23.83, "cumulative": 96.19 }, { "price": 6.125, "quantity": 132.37, "cumulative": 228.56 }, { "price": 6.124, "quantity": 186.92, "cumulative": 415.48 }, { "price": 6.123, "quantity": 73.62, "cumulative": 489.1 }, { "price": 6.122, "quantity": 95.28, "cumulative": 584.38 }, { "price": 6.121, "quantity": 13.83, "cumulative": 598.21 }, { "price": 6.119, "quantity": 226.93, "cumulative": 825.1400000000001 } ] }, "asks_analysis": { "total_quantity": 8133.71, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.133, "quantity": 24.7, "cumulative": 38.53 }, { "price": 6.135, "quantity": 13.83, "cumulative": 52.36 }, { "price": 6.136, "quantity": 101.63, "cumulative": 153.99 }, { "price": 6.137, "quantity": 13.83, "cumulative": 167.82000000000002 }, { "price": 6.138, "quantity": 63.62, "cumulative": 231.44000000000003 }, { "price": 6.139, "quantity": 101.63, "cumulative": 333.07000000000005 }, { "price": 6.141, "quantity": 13.83, "cumulative": 346.90000000000003 }, { "price": 6.142, "quantity": 114.93, "cumulative": 461.83000000000004 }, { "price": 6.143, "quantity": 63.62, "cumulative": 525.45 } ] }, "imbalance": { "quantity_difference": 485.6800000000012, "percent": 2.899, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0597119887480622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.125, "quantity": 132.37 }, { "price": 6.124, "quantity": 186.92 }, { "price": 6.119, "quantity": 226.93 }, { "price": 6.115, "quantity": 177.86 }, { "price": 6.114, "quantity": 177.34 } ], "accumulation_ask_levels": [ { "price": 6.136, "quantity": 101.63 }, { "price": 6.139, "quantity": 101.63 }, { "price": 6.142, "quantity": 114.93 }, { "price": 6.144, "quantity": 243.34 }, { "price": 6.145, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:01:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:02:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 133.20876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:03:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:04:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 7.29589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:06:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.37792, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:07:00+01:00", "open": 6.131, "high": 6.132, "low": 6.131, "close": 6.132, "volume": 161.01545, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:08:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:09:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.31663, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:11:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:12:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:13:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:14:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:16:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:17:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:18:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 66.6944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:19:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 66.6331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.67082349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2483.28997, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.128, "range": 0.03399999999999981, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.128, "close": 6.128, "volume": 563.63344, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:50:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.35213, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:55:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 835.31073, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.124, "close": 6.138, "volume": 2010.77197, "body_percent": 0.22860875244938333, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.123, "close": 6.123, "volume": 919.25277, "body_percent": 0.2606287669001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.124, "high": 6.127, "low": 6.116, "close": 6.127, "volume": 890.58795, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 578.14688, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.128, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 285.05889, "body_percent": 0.09791122715405069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.143, "low": 6.136, "close": 6.14, "volume": 467.7091, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.142, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 1636.05029, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.162, "low": 6.137, "close": 6.15, "volume": 2906.01055, "body_percent": 0.17918227724385274, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.158, "volume": 1769.04754, "body_percent": 0.14636526264433797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.154, "close": 6.154, "volume": 330.16497, "body_percent": 0.08118201006656753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.138, "close": 6.14, "volume": 503.60689, "body_percent": 0.21127905086949297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.143, "low": 6.138, "close": 6.142, "volume": 443.97598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.133, "close": 6.133, "volume": 370.29181, "body_percent": 0.16278691193227718, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.132, "volume": 301.68926, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.31663, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 133.3275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1180.1517108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.032, "range": 0.1299999999999999, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.129, "close": 6.13, "volume": 938.6252, "body_percent": 0.2116229855119632, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 9907.610272333335, "latest": 938.6252, "ratio_latest_vs_avg": 0.09473779995374655, "max": 73708.87063, "min": 938.6252 }, "price_stats": { "highest": 6.307, "lowest": 5.98, "range": 0.32699999999999996, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00151886, "signal_line": 6.1333688, "histogram": -6.13184994 }, "bollinger_bands": { "upper": 6.13722841, "middle": 6.13145, "lower": 6.12567159 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.133222222222223, "sma_20": 6.13145, "ema_12": 6.133368803721651, "ema_26": 6.1318499391576164 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143273, "signal_line": 6.13157089, "histogram": -6.13300362 }, "bollinger_bands": { "upper": 6.15461874, "middle": 6.1354, "lower": 6.11618126 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.129777777777778, "sma_20": 6.1354, "ema_12": 6.131570891760815, "ema_26": 6.133003624626982 } }, "1h": { "rsi_14": 26.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02118948, "signal_line": 6.03983567, "histogram": -6.06102515 }, "bollinger_bands": { "upper": 6.1345384, "middle": 6.05265, "lower": 5.9707616 }, "stochastic": { "K": 81.4, "D": 26.86 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.027888888888889, "sma_20": 6.052650000000002, "ema_12": 6.039835667415335, "ema_26": 6.06102515107527 } } }, "volume_profile": { "timestamp": "2026-04-26T09:20:04+01:00", "last_500_trades": { "buy_volume": 3303.169999999998, "sell_volume": 2414.890000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.3678345597522026, "cumulative_delta": 888.2799999999987, "delta_percent": 15.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5718.060000000004, "point_of_control_volume": 5718.060000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-26T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T09:20:05+01:00", "last_60min": { "current_imbalance": 3.281, "imbalance_change_60min": -0.17899999999999983, "min_imbalance": 0.968, "max_imbalance": 3.46, "average_imbalance": 2.3796000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.46, 1.559, 2.63, 0.968, 3.281 ] }, "volatility_metrics": { "timestamp": "2026-04-26T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005030355151448266, "average_range_1m": 0.0011515151515151683, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77999.79, "zen_price": 6.13, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.03, "correlation_1h": -0.149, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T09:20:07+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1668.1799999999994, "high_volume_at_support": 39.81, "overall_risk": "19.3%" } } }, { "timestamp": "2026-04-26T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777188602, "price_data": { "timestamp": "2026-04-26T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.129, "bid": 6.129, "ask": 6.135, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09789525208027783, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.124, "volume_24h": 26940.78, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.082, "trades_24h": 1729 }, "orderbook_continuous": { "timestamp": "2026-04-26T09:30:03+01:00", "bids_analysis": { "total_quantity": 8649.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.13, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.129, "quantity": 10.88, "cumulative": 24.71 }, { "price": 6.128, "quantity": 13.83, "cumulative": 38.54 }, { "price": 6.127, "quantity": 117.5, "cumulative": 156.04 }, { "price": 6.126, "quantity": 23.83, "cumulative": 179.87 }, { "price": 6.125, "quantity": 111.63, "cumulative": 291.5 }, { "price": 6.124, "quantity": 186.94, "cumulative": 478.44 }, { "price": 6.123, "quantity": 73.62, "cumulative": 552.06 }, { "price": 6.122, "quantity": 95.28, "cumulative": 647.3399999999999 }, { "price": 6.121, "quantity": 13.83, "cumulative": 661.17 } ] }, "asks_analysis": { "total_quantity": 8320.05, "levels_count": 100, "top_10_asks": [ { "price": 6.135, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.136, "quantity": 101.63, "cumulative": 115.46 }, { "price": 6.137, "quantity": 176.9, "cumulative": 292.36 }, { "price": 6.138, "quantity": 63.62, "cumulative": 355.98 }, { "price": 6.139, "quantity": 101.63, "cumulative": 457.61 }, { "price": 6.141, "quantity": 13.83, "cumulative": 471.44 }, { "price": 6.142, "quantity": 101.63, "cumulative": 573.0699999999999 }, { "price": 6.143, "quantity": 63.62, "cumulative": 636.6899999999999 }, { "price": 6.144, "quantity": 243.34, "cumulative": 880.03 }, { "price": 6.145, "quantity": 101.63, "cumulative": 981.66 } ] }, "imbalance": { "quantity_difference": 329.3400000000038, "percent": 1.941, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0395838967313904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.127, "quantity": 117.5 }, { "price": 6.125, "quantity": 111.63 }, { "price": 6.124, "quantity": 186.94 }, { "price": 6.119, "quantity": 226.93 }, { "price": 6.115, "quantity": 177.86 } ], "accumulation_ask_levels": [ { "price": 6.136, "quantity": 101.63 }, { "price": 6.137, "quantity": 176.9 }, { "price": 6.139, "quantity": 101.63 }, { "price": 6.142, "quantity": 101.63 }, { "price": 6.144, "quantity": 243.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:11:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:12:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:13:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:14:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:16:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:17:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:18:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 66.6944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:19:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 66.6331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:21:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 77.42366, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:22:00+01:00", "open": 6.131, "high": 6.133, "low": 6.131, "close": 6.133, "volume": 218.12907, "body_percent": 0.03262110585548491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:23:00+01:00", "open": 6.134, "high": 6.134, "low": 6.133, "close": 6.133, "volume": 76.66413, "body_percent": 0.016302575806982945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:24:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 1232.13391, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:26:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:27:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:28:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:29:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.00398983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2483.28997, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.129, "range": 0.03300000000000036, "current": 6.129 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:55:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 835.31073, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.124, "close": 6.138, "volume": 2010.77197, "body_percent": 0.22860875244938333, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.123, "close": 6.123, "volume": 919.25277, "body_percent": 0.2606287669001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.124, "high": 6.127, "low": 6.116, "close": 6.127, "volume": 890.58795, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 578.14688, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.128, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 285.05889, "body_percent": 0.09791122715405069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.143, "low": 6.136, "close": 6.14, "volume": 467.7091, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.142, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 1636.05029, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.162, "low": 6.137, "close": 6.15, "volume": 2906.01055, "body_percent": 0.17918227724385274, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.158, "volume": 1769.04754, "body_percent": 0.14636526264433797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.154, "close": 6.154, "volume": 330.16497, "body_percent": 0.08118201006656753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.138, "close": 6.14, "volume": 503.60689, "body_percent": 0.21127905086949297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.143, "low": 6.138, "close": 6.142, "volume": 443.97598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.133, "close": 6.133, "volume": 370.29181, "body_percent": 0.16278691193227718, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.132, "volume": 301.68926, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.31663, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 133.3275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.131, "high": 6.134, "low": 6.129, "close": 6.129, "volume": 1604.35077, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.8158588333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3254.07529, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.032, "range": 0.1299999999999999, "current": 6.129 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.129, "close": 6.129, "volume": 2542.97597, "body_percent": 0.2279016767051967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9934.349451833335, "latest": 2542.97597, "ratio_latest_vs_avg": 0.2559781073063326, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.98, "range": 0.32699999999999996, "current": 6.129 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020581, "signal_line": 6.13002167, "histogram": -6.12981586 }, "bollinger_bands": { "upper": 6.13218383, "middle": 6.12995, "lower": 6.12771617 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.130000000000001, "sma_20": 6.129949999999998, "ema_12": 6.130021666252133, "ema_26": 6.129815856879324 } }, "5m": { "rsi_14": 60.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00033149, "signal_line": 6.13347447, "histogram": -6.13380596 }, "bollinger_bands": { "upper": 6.15445099, "middle": 6.1356, "lower": 6.11674901 }, "stochastic": { "K": 8.57, "D": 2.83 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.1339999999999995, "sma_20": 6.135600000000001, "ema_12": 6.133474468036766, "ema_26": 6.1338059588134675 } }, "1h": { "rsi_14": 27.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02099961, "signal_line": 6.03979383, "histogram": -6.06079344 }, "bollinger_bands": { "upper": 6.13430043, "middle": 6.0526, "lower": 5.97089957 }, "stochastic": { "K": 81.4, "D": 26.86 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.027888888888889, "sma_20": 6.052600000000002, "ema_12": 6.039793832651257, "ema_26": 6.060793439011275 } } }, "volume_profile": { "timestamp": "2026-04-26T09:30:05+01:00", "last_500_trades": { "buy_volume": 3337.339999999997, "sell_volume": 2553.2000000000007, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.3071204762650777, "cumulative_delta": 784.1399999999974, "delta_percent": 13.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5890.540000000004, "point_of_control_volume": 5890.540000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T09:30:06+01:00", "last_60min": { "current_imbalance": 2.899, "imbalance_change_60min": 1.34, "min_imbalance": 0.968, "max_imbalance": 3.281, "average_imbalance": 2.2674, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.559, 2.63, 0.968, 3.281, 2.899 ] }, "volatility_metrics": { "timestamp": "2026-04-26T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005067586062669514, "average_range_1m": 0.0011313131313131681, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77998, "zen_price": 6.129, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.21, "correlation_1h": -0.372, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T09:30:07+01:00", "key_levels": { "current_price": 6.129, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1668.1799999999994, "high_volume_at_support": 39.81, "overall_risk": "19.9%" } } }, { "timestamp": "2026-04-26T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777189202, "price_data": { "timestamp": "2026-04-26T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.123, "bid": 6.121, "ask": 6.123, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032663726931239256, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.097, "volume_24h": 26839.98, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.426, "trades_24h": 1722 }, "orderbook_continuous": { "timestamp": "2026-04-26T09:40:02+01:00", "bids_analysis": { "total_quantity": 8611.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 24.72, "cumulative": 24.72 }, { "price": 6.12, "quantity": 23.83, "cumulative": 48.55 }, { "price": 6.119, "quantity": 187.14, "cumulative": 235.69 }, { "price": 6.118, "quantity": 13.83, "cumulative": 249.52 }, { "price": 6.117, "quantity": 10, "cumulative": 259.52 }, { "price": 6.116, "quantity": 20.63, "cumulative": 280.15 }, { "price": 6.115, "quantity": 145.07, "cumulative": 425.21999999999997 }, { "price": 6.114, "quantity": 177.34, "cumulative": 602.56 }, { "price": 6.112, "quantity": 13.83, "cumulative": 616.39 }, { "price": 6.111, "quantity": 90.04, "cumulative": 706.43 } ] }, "asks_analysis": { "total_quantity": 8248.5, "levels_count": 100, "top_10_asks": [ { "price": 6.123, "quantity": 10.89, "cumulative": 10.89 }, { "price": 6.125, "quantity": 13.83, "cumulative": 24.72 }, { "price": 6.126, "quantity": 101.63, "cumulative": 126.35 }, { "price": 6.127, "quantity": 13.83, "cumulative": 140.18 }, { "price": 6.128, "quantity": 63.62, "cumulative": 203.8 }, { "price": 6.129, "quantity": 87.8, "cumulative": 291.6 }, { "price": 6.131, "quantity": 13.83, "cumulative": 305.43 }, { "price": 6.132, "quantity": 101.63, "cumulative": 407.06 }, { "price": 6.134, "quantity": 63.1, "cumulative": 470.16 }, { "price": 6.135, "quantity": 13.83, "cumulative": 483.99 } ] }, "imbalance": { "quantity_difference": 363.00000000000364, "percent": 2.153, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0440080014548103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 187.14 }, { "price": 6.115, "quantity": 145.07 }, { "price": 6.114, "quantity": 177.34 }, { "price": 6.109, "quantity": 261.02 }, { "price": 6.104, "quantity": 177.84 } ], "accumulation_ask_levels": [ { "price": 6.126, "quantity": 101.63 }, { "price": 6.132, "quantity": 101.63 }, { "price": 6.136, "quantity": 101.63 }, { "price": 6.137, "quantity": 176.92 }, { "price": 6.139, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:21:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 77.42366, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:22:00+01:00", "open": 6.131, "high": 6.133, "low": 6.131, "close": 6.133, "volume": 218.12907, "body_percent": 0.03262110585548491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:23:00+01:00", "open": 6.134, "high": 6.134, "low": 6.133, "close": 6.133, "volume": 76.66413, "body_percent": 0.016302575806982945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:24:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 1232.13391, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:26:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:27:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:28:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:29:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:31:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:32:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:33:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:34:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:36:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:37:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:38:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:39:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.60527316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1232.13391, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.123, "range": 0.03599999999999959, "current": 6.123 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.123, "close": 6.123, "volume": 919.25277, "body_percent": 0.2606287669001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.124, "high": 6.127, "low": 6.116, "close": 6.127, "volume": 890.58795, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 578.14688, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.128, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 285.05889, "body_percent": 0.09791122715405069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.143, "low": 6.136, "close": 6.14, "volume": 467.7091, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.142, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 1636.05029, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.162, "low": 6.137, "close": 6.15, "volume": 2906.01055, "body_percent": 0.17918227724385274, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.158, "volume": 1769.04754, "body_percent": 0.14636526264433797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.154, "close": 6.154, "volume": 330.16497, "body_percent": 0.08118201006656753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.138, "close": 6.14, "volume": 503.60689, "body_percent": 0.21127905086949297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.143, "low": 6.138, "close": 6.142, "volume": 443.97598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.133, "close": 6.133, "volume": 370.29181, "body_percent": 0.16278691193227718, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.132, "volume": 301.68926, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.31663, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 133.3275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.131, "high": 6.134, "low": 6.129, "close": 6.129, "volume": 1604.35077, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 807.955291, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3254.07529, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.032, "range": 0.1299999999999999, "current": 6.123 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.123, "close": 6.123, "volume": 2876.11468, "body_percent": 0.32557382386455436, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9939.901763666667, "latest": 2876.11468, "ratio_latest_vs_avg": 0.28935041295006203, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.98, "range": 0.32699999999999996, "current": 6.123 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00171756, "signal_line": 6.12981851, "histogram": -6.12810095 }, "bollinger_bands": { "upper": 6.13342275, "middle": 6.12885, "lower": 6.12427725 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.13, "sma_20": 6.12885, "ema_12": 6.129818510523401, "ema_26": 6.1281009546390015 } }, "5m": { "rsi_14": 78.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00131771, "signal_line": 6.13396108, "histogram": -6.13264338 }, "bollinger_bands": { "upper": 6.15460075, "middle": 6.1347, "lower": 6.11479925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.139333333333334, "sma_20": 6.1347000000000005, "ema_12": 6.133961081575493, "ema_26": 6.1326433761853325 } }, "1h": { "rsi_14": 29.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01986034, "signal_line": 6.03954282, "histogram": -6.05940317 }, "bollinger_bands": { "upper": 6.1329129, "middle": 6.0523, "lower": 5.9716871 }, "stochastic": { "K": 81.4, "D": 26.86 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.027888888888889, "sma_20": 6.052300000000002, "ema_12": 6.03954282406679, "ema_26": 6.0594031666272965 } } }, "volume_profile": { "timestamp": "2026-04-26T09:40:04+01:00", "last_500_trades": { "buy_volume": 3326.349999999997, "sell_volume": 2508.810000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.3258676424280817, "cumulative_delta": 817.5399999999984, "delta_percent": 14.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5835.1600000000035, "point_of_control_volume": 5835.1600000000035, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-26T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T09:40:05+01:00", "last_60min": { "current_imbalance": 1.941, "imbalance_change_60min": -0.6889999999999998, "min_imbalance": 0.968, "max_imbalance": 3.281, "average_imbalance": 2.3438, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.63, 0.968, 3.281, 2.899, 1.941 ] }, "volatility_metrics": { "timestamp": "2026-04-26T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000497127774258247, "average_range_1m": 0.0010606060606061008, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77976.26, "zen_price": 6.123, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.42, "correlation_1h": -0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T09:40:07+01:00", "key_levels": { "current_price": 6.123, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1514.77, "high_volume_at_support": 79.58000000000001, "overall_risk": "23.5%" } } }, { "timestamp": "2026-04-26T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777189801, "price_data": { "timestamp": "2026-04-26T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.135, "ask": 6.138, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048955613577025346, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.097, "volume_24h": 27033.15, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.508, "trades_24h": 1736 }, "orderbook_continuous": { "timestamp": "2026-04-26T09:50:02+01:00", "bids_analysis": { "total_quantity": 7956.510000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.135, "quantity": 10.87, "cumulative": 10.87 }, { "price": 6.133, "quantity": 13.83, "cumulative": 24.7 }, { "price": 6.132, "quantity": 176.78, "cumulative": 201.48 }, { "price": 6.131, "quantity": 117.5, "cumulative": 318.98 }, { "price": 6.13, "quantity": 63.62, "cumulative": 382.6 }, { "price": 6.129, "quantity": 101.63, "cumulative": 484.23 }, { "price": 6.128, "quantity": 10, "cumulative": 494.23 }, { "price": 6.127, "quantity": 23.83, "cumulative": 518.0600000000001 }, { "price": 6.126, "quantity": 324.63, "cumulative": 842.69 }, { "price": 6.125, "quantity": 165.98, "cumulative": 1008.6700000000001 } ] }, "asks_analysis": { "total_quantity": 8054.44, "levels_count": 100, "top_10_asks": [ { "price": 6.138, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.139, "quantity": 87.8, "cumulative": 191.47 }, { "price": 6.141, "quantity": 13.83, "cumulative": 205.3 }, { "price": 6.142, "quantity": 101.63, "cumulative": 306.93 }, { "price": 6.143, "quantity": 63.62, "cumulative": 370.55 }, { "price": 6.144, "quantity": 176.77, "cumulative": 547.32 }, { "price": 6.145, "quantity": 101.63, "cumulative": 648.95 }, { "price": 6.146, "quantity": 13.83, "cumulative": 662.7800000000001 }, { "price": 6.147, "quantity": 63.62, "cumulative": 726.4000000000001 }, { "price": 6.148, "quantity": 101.63, "cumulative": 828.0300000000001 } ] }, "imbalance": { "quantity_difference": -97.92999999999665, "percent": -0.612, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9878414886696038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.132, "quantity": 176.78 }, { "price": 6.131, "quantity": 117.5 }, { "price": 6.129, "quantity": 101.63 }, { "price": 6.126, "quantity": 324.63 }, { "price": 6.125, "quantity": 165.98 } ], "accumulation_ask_levels": [ { "price": 6.138, "quantity": 103.67 }, { "price": 6.142, "quantity": 101.63 }, { "price": 6.144, "quantity": 176.77 }, { "price": 6.145, "quantity": 101.63 }, { "price": 6.148, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:31:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:32:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:33:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:34:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:36:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:37:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:38:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:39:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 66.67947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:41:00+01:00", "open": 6.124, "high": 6.125, "low": 6.124, "close": 6.124, "volume": 387.38154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T09:42:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:43:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:44:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:46:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.29088, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:47:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:48:00+01:00", "open": 6.127, "high": 6.127, "low": 6.125, "close": 6.125, "volume": 529.202, "body_percent": 0.032642402480819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:49:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 66.67264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.6878275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1232.13391, "min": 0 }, "price_stats": { "highest": 6.147, "lowest": 6.123, "range": 0.02400000000000002, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 578.14688, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.128, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 285.05889, "body_percent": 0.09791122715405069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.143, "low": 6.136, "close": 6.14, "volume": 467.7091, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.142, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 1636.05029, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.162, "low": 6.137, "close": 6.15, "volume": 2906.01055, "body_percent": 0.17918227724385274, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.158, "volume": 1769.04754, "body_percent": 0.14636526264433797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.154, "close": 6.154, "volume": 330.16497, "body_percent": 0.08118201006656753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.138, "close": 6.14, "volume": 503.60689, "body_percent": 0.21127905086949297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T08:55:00+01:00", "open": 6.142, "high": 6.143, "low": 6.138, "close": 6.142, "volume": 443.97598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.133, "close": 6.133, "volume": 370.29181, "body_percent": 0.16278691193227718, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:05:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.132, "volume": 301.68926, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T09:10:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 133.31663, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:15:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 133.3275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:20:00+01:00", "open": 6.131, "high": 6.134, "low": 6.129, "close": 6.129, "volume": 1604.35077, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.125, "low": 6.123, "close": 6.124, "volume": 454.06101, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.126, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 729.16552, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.8796096666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3254.07529, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.032, "range": 0.1299999999999999, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.144, "low": 6.123, "close": 6.128, "volume": 4059.34121, "body_percent": 0.24418036789841577, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 9959.622205833333, "latest": 4059.34121, "ratio_latest_vs_avg": 0.40757983848247287, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.98, "range": 0.32699999999999996, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00055382, "signal_line": 6.12784139, "histogram": -6.12728757 }, "bollinger_bands": { "upper": 6.13128632, "middle": 6.12645, "lower": 6.12161368 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.128333333333332, "sma_20": 6.126450000000003, "ema_12": 6.127841389350795, "ema_26": 6.127287568973386 } }, "5m": { "rsi_14": 82.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0026389, "signal_line": 6.1378382, "histogram": -6.1351993 }, "bollinger_bands": { "upper": 6.15427992, "middle": 6.13505, "lower": 6.11582008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.142888888888889, "sma_20": 6.13505, "ema_12": 6.137838201210248, "ema_26": 6.1351992990504804 } }, "1h": { "rsi_14": 27.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02080973, "signal_line": 6.039752, "histogram": -6.06056173 }, "bollinger_bands": { "upper": 6.13406435, "middle": 6.05255, "lower": 5.97103565 }, "stochastic": { "K": 81.4, "D": 26.86 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.027888888888889, "sma_20": 6.052550000000002, "ema_12": 6.039751997887179, "ema_26": 6.060561726947278 } } }, "volume_profile": { "timestamp": "2026-04-26T09:50:04+01:00", "last_500_trades": { "buy_volume": 3290.449999999998, "sell_volume": 2542.08, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.2943927807150042, "cumulative_delta": 748.369999999999, "delta_percent": 12.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5832.530000000001, "point_of_control_volume": 5832.530000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T09:50:05+01:00", "last_60min": { "current_imbalance": 2.153, "imbalance_change_60min": 1.185, "min_imbalance": 0.968, "max_imbalance": 3.281, "average_imbalance": 2.2484, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.968, 3.281, 2.899, 1.941, 2.153 ] }, "volatility_metrics": { "timestamp": "2026-04-26T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004621211225937093, "average_range_1m": 0.0008585858585858941, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77989.36, "zen_price": 6.128, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.31, "correlation_1h": -0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T09:50:06+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1640.5199999999995, "high_volume_at_support": 119.34, "overall_risk": "20.5%" } } } ] }