{ "hour": "2026-04-26_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.12, "max_price": 6.137, "min_imbalance": 0.918, "max_imbalance": 7.869 }, "data": [ { "timestamp": "2026-04-26T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777194002, "price_data": { "timestamp": "2026-04-26T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.137, "bid": 6.134, "ask": 6.14, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09776763891150952, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.116, "volume_24h": 28522.53, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.343, "trades_24h": 1793 }, "orderbook_continuous": { "timestamp": "2026-04-26T11:00:02+01:00", "bids_analysis": { "total_quantity": 8011.9100000000035, "levels_count": 100, "top_10_bids": [ { "price": 6.134, "quantity": 17.9, "cumulative": 17.9 }, { "price": 6.133, "quantity": 24.86, "cumulative": 42.76 }, { "price": 6.132, "quantity": 74.65, "cumulative": 117.41 }, { "price": 6.131, "quantity": 87.8, "cumulative": 205.20999999999998 }, { "price": 6.13, "quantity": 10, "cumulative": 215.20999999999998 }, { "price": 6.129, "quantity": 173.15, "cumulative": 388.36 }, { "price": 6.128, "quantity": 97.8, "cumulative": 486.16 }, { "price": 6.127, "quantity": 73.62, "cumulative": 559.78 }, { "price": 6.126, "quantity": 13.83, "cumulative": 573.61 }, { "price": 6.125, "quantity": 87.8, "cumulative": 661.41 } ] }, "asks_analysis": { "total_quantity": 7615.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.139, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.14, "quantity": 17.9, "cumulative": 31.729999999999997 }, { "price": 6.141, "quantity": 117.5, "cumulative": 149.23 }, { "price": 6.142, "quantity": 63.62, "cumulative": 212.85 }, { "price": 6.143, "quantity": 101.63, "cumulative": 314.48 }, { "price": 6.145, "quantity": 13.83, "cumulative": 328.31 }, { "price": 6.146, "quantity": 101.63, "cumulative": 429.94 }, { "price": 6.147, "quantity": 63.62, "cumulative": 493.56 }, { "price": 6.148, "quantity": 176.61, "cumulative": 670.1700000000001 }, { "price": 6.149, "quantity": 101.63, "cumulative": 771.8000000000001 } ] }, "imbalance": { "quantity_difference": 396.69000000000506, "percent": 2.538, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0520917320839063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 173.15 }, { "price": 6.124, "quantity": 177 }, { "price": 6.119, "quantity": 226.81 }, { "price": 6.118, "quantity": 101.63 }, { "price": 6.115, "quantity": 179.87 } ], "accumulation_ask_levels": [ { "price": 6.141, "quantity": 117.5 }, { "price": 6.143, "quantity": 101.63 }, { "price": 6.146, "quantity": 101.63 }, { "price": 6.148, "quantity": 176.61 }, { "price": 6.149, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:41:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 87.24889, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:42:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 47.97441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:43:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 76.15658, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:44:00+01:00", "open": 6.124, "high": 6.126, "low": 6.124, "close": 6.126, "volume": 31.66326, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 57.19816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:46:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:47:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:48:00+01:00", "open": 6.128, "high": 6.128, "low": 6.126, "close": 6.126, "volume": 49.99632, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:49:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 84.5526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 181.57264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:51:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:52:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 24.99816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:53:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:54:00+01:00", "open": 6.129, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 523.396, "body_percent": 0.04894762604012442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.13, "low": 6.128, "close": 6.13, "volume": 292.92751, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T10:56:00+01:00", "open": 6.131, "high": 6.132, "low": 6.131, "close": 6.132, "volume": 660.61933, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:57:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:58:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:59:00+01:00", "open": 6.138, "high": 6.138, "low": 6.137, "close": 6.137, "volume": 84.94991, "body_percent": 0.016291951775828182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.52306349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3625.1748, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.121, "range": 0.03799999999999937, "current": 6.137 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 66.62223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.125, "low": 6.123, "close": 6.124, "volume": 454.06101, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.126, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 729.16552, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.135, "high": 6.144, "low": 6.135, "close": 6.14, "volume": 2054.50692, "body_percent": 0.08149959250203576, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.145, "low": 6.14, "close": 6.145, "volume": 214.464, "body_percent": 0.0814332247556986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.14, "close": 6.159, "volume": 5247.10621, "body_percent": 0.27678280690328005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 378.73748, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.142, "close": 6.146, "volume": 346.5005, "body_percent": 0.048788420881445985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T10:15:00+01:00", "open": 6.147, "high": 6.151, "low": 6.147, "close": 6.147, "volume": 521.71785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T10:20:00+01:00", "open": 6.139, "high": 6.141, "low": 6.136, "close": 6.141, "volume": 608.13304, "body_percent": 0.032578595862514735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T10:25:00+01:00", "open": 6.143, "high": 6.143, "low": 6.14, "close": 6.14, "volume": 500.30974, "body_percent": 0.04883607357968605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:30:00+01:00", "open": 6.133, "high": 6.144, "low": 6.132, "close": 6.144, "volume": 451.53484, "body_percent": 0.17935757378118575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.142, "low": 6.136, "close": 6.136, "volume": 457.60389, "body_percent": 0.048867893793779336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.127, "high": 6.128, "low": 6.121, "close": 6.126, "volume": 243.04314, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 191.74708, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.128, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 729.9668, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.138, "low": 6.128, "close": 6.137, "volume": 1038.49675, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 867.1083963333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.072, "range": 0.08999999999999986, "current": 6.137 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9751.785816833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.137 } } }, "technical_indicators": { "1m": { "rsi_14": 11.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00254583, "signal_line": 6.12660131, "histogram": -6.12914714 }, "bollinger_bands": { "upper": 6.13611454, "middle": 6.1282, "lower": 6.12028546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.125333333333334, "sma_20": 6.1282, "ema_12": 6.126601310150954, "ema_26": 6.129147139810166 } }, "5m": { "rsi_14": 55.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00205879, "signal_line": 6.13413632, "histogram": -6.1361951 }, "bollinger_bands": { "upper": 6.1567726, "middle": 6.13685, "lower": 6.1169274 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.136666666666667, "sma_20": 6.136850000000001, "ema_12": 6.134136318492247, "ema_26": 6.136195104413884 } }, "1h": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02852068, "signal_line": 6.03641669, "histogram": -6.06493738 }, "bollinger_bands": { "upper": 6.16055994, "middle": 6.0621, "lower": 5.96364006 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 6.025888888888889, "sma_20": 6.062100000000001, "ema_12": 6.036416693801849, "ema_26": 6.064937378252947 } } }, "volume_profile": { "timestamp": "2026-04-26T11:00:05+01:00", "last_500_trades": { "buy_volume": 4062.1000000000017, "sell_volume": 2372.139999999998, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.71242000893708, "cumulative_delta": 1689.96, "delta_percent": 26.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6434.240000000001, "point_of_control_volume": 6434.240000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T11:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-26T11:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T11:00:06+01:00", "last_60min": { "current_imbalance": 3.31, "imbalance_change_60min": -0.7669999999999999, "min_imbalance": 3.31, "max_imbalance": 8.678, "average_imbalance": 4.9325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.077, 8.678, 3.665, 3.31 ] }, "volatility_metrics": { "timestamp": "2026-04-26T11:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005101050242104862, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78015.61, "zen_price": 6.137, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.07, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T11:00:07+01:00", "key_levels": { "current_price": 6.137, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.41, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1613.5599999999997, "high_volume_at_support": 119.34, "overall_risk": "15.1%" } } }, { "timestamp": "2026-04-26T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777194602, "price_data": { "timestamp": "2026-04-26T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.132, "bid": 6.13, "ask": 6.134, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06523157208089446, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.11, "volume_24h": 28512.78, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.36, "trades_24h": 1801 }, "orderbook_continuous": { "timestamp": "2026-04-26T11:10:02+01:00", "bids_analysis": { "total_quantity": 8829.180000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.13, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.129, "quantity": 181, "cumulative": 194.83 }, { "price": 6.128, "quantity": 118.33, "cumulative": 313.16 }, { "price": 6.127, "quantity": 59.79, "cumulative": 372.95000000000005 }, { "price": 6.126, "quantity": 23.83, "cumulative": 396.78000000000003 }, { "price": 6.125, "quantity": 111.63, "cumulative": 508.41 }, { "price": 6.124, "quantity": 187, "cumulative": 695.4100000000001 }, { "price": 6.123, "quantity": 63.62, "cumulative": 759.0300000000001 }, { "price": 6.122, "quantity": 101.63, "cumulative": 860.6600000000001 }, { "price": 6.121, "quantity": 21.64, "cumulative": 882.3000000000001 } ] }, "asks_analysis": { "total_quantity": 7833.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.134, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.135, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.136, "quantity": 13.83, "cumulative": 45.57 }, { "price": 6.137, "quantity": 94.5, "cumulative": 140.07 }, { "price": 6.139, "quantity": 49.79, "cumulative": 189.85999999999999 }, { "price": 6.14, "quantity": 94.5, "cumulative": 284.36 }, { "price": 6.141, "quantity": 13.83, "cumulative": 298.19 }, { "price": 6.143, "quantity": 144.29, "cumulative": 442.48 }, { "price": 6.144, "quantity": 65.03, "cumulative": 507.51 }, { "price": 6.145, "quantity": 13.83, "cumulative": 521.34 } ] }, "imbalance": { "quantity_difference": 995.3500000000076, "percent": 5.973, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1270579014351867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 181 }, { "price": 6.128, "quantity": 118.33 }, { "price": 6.125, "quantity": 111.63 }, { "price": 6.124, "quantity": 187 }, { "price": 6.122, "quantity": 101.63 } ], "accumulation_ask_levels": [ { "price": 6.143, "quantity": 144.29 }, { "price": 6.146, "quantity": 101.63 }, { "price": 6.148, "quantity": 176.66 }, { "price": 6.149, "quantity": 101.63 }, { "price": 6.152, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:51:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:52:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 24.99816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:53:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:54:00+01:00", "open": 6.129, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 523.396, "body_percent": 0.04894762604012442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.13, "low": 6.128, "close": 6.13, "volume": 292.92751, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T10:56:00+01:00", "open": 6.131, "high": 6.132, "low": 6.131, "close": 6.132, "volume": 660.61933, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:57:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:58:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:59:00+01:00", "open": 6.138, "high": 6.138, "low": 6.137, "close": 6.137, "volume": 84.94991, "body_percent": 0.016291951775828182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.139, "volume": 304.74808, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T11:01:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:02:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:03:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 169.80474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:04:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 169.80474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.133, "close": 6.133, "volume": 109.78477, "body_percent": 0.016302575806982945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:06:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:07:00+01:00", "open": 6.133, "high": 6.133, "low": 6.132, "close": 6.132, "volume": 138.04, "body_percent": 0.01630523398011306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:08:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:09:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.27019266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 660.61933, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.121, "range": 0.02999999999999936, "current": 6.132 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:35:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 266.51648, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:40:00+01:00", "open": 6.123, "high": 6.125, "low": 6.123, "close": 6.124, "volume": 454.06101, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.126, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 729.16552, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.135, "high": 6.144, "low": 6.135, "close": 6.14, "volume": 2054.50692, "body_percent": 0.08149959250203576, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.145, "low": 6.14, "close": 6.145, "volume": 214.464, "body_percent": 0.0814332247556986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.14, "close": 6.159, "volume": 5247.10621, "body_percent": 0.27678280690328005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 378.73748, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.142, "close": 6.146, "volume": 346.5005, "body_percent": 0.048788420881445985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T10:15:00+01:00", "open": 6.147, "high": 6.151, "low": 6.147, "close": 6.147, "volume": 521.71785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T10:20:00+01:00", "open": 6.139, "high": 6.141, "low": 6.136, "close": 6.141, "volume": 608.13304, "body_percent": 0.032578595862514735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T10:25:00+01:00", "open": 6.143, "high": 6.143, "low": 6.14, "close": 6.14, "volume": 500.30974, "body_percent": 0.04883607357968605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:30:00+01:00", "open": 6.133, "high": 6.144, "low": 6.132, "close": 6.144, "volume": 451.53484, "body_percent": 0.17935757378118575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.142, "low": 6.136, "close": 6.136, "volume": 457.60389, "body_percent": 0.048867893793779336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.127, "high": 6.128, "low": 6.121, "close": 6.126, "volume": 243.04314, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 191.74708, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.128, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 729.9668, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.138, "low": 6.128, "close": 6.137, "volume": 1038.49675, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.139, "volume": 644.35756, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 247.82477, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.6703745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.072, "range": 0.08999999999999986, "current": 6.132 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.132, "close": 6.132, "volume": 892.18233, "body_percent": 0.14655593551539392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9766.655522333334, "latest": 892.18233, "ratio_latest_vs_avg": 0.09134983085661756, "max": 73708.87063, "min": 892.18233 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.132 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00137181, "signal_line": 6.1305769, "histogram": -6.13194871 }, "bollinger_bands": { "upper": 6.14146168, "middle": 6.133, "lower": 6.12453832 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.130111111111111, "sma_20": 6.133000000000001, "ema_12": 6.130576898282737, "ema_26": 6.13194871327934 } }, "5m": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023653, "signal_line": 6.13594464, "histogram": -6.13618116 }, "bollinger_bands": { "upper": 6.15679354, "middle": 6.13725, "lower": 6.11770646 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.140555555555554, "sma_20": 6.137250000000001, "ema_12": 6.135944639476084, "ema_26": 6.136181164487432 } }, "1h": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0275713, "signal_line": 6.03620752, "histogram": -6.06377882 }, "bollinger_bands": { "upper": 6.15957057, "middle": 6.06185, "lower": 5.96412943 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 6.025888888888889, "sma_20": 6.061850000000001, "ema_12": 6.036207519981461, "ema_26": 6.063778817932966 } } }, "volume_profile": { "timestamp": "2026-04-26T11:10:04+01:00", "last_500_trades": { "buy_volume": 4027.5800000000004, "sell_volume": 2442.579999999998, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.6489040277084082, "cumulative_delta": 1585.000000000001, "delta_percent": 24.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6470.16, "point_of_control_volume": 6470.16, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-26T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T11:10:05+01:00", "last_60min": { "current_imbalance": 2.538, "imbalance_change_60min": -6.140000000000001, "min_imbalance": 2.538, "max_imbalance": 8.678, "average_imbalance": 4.54775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.678, 3.665, 3.31, 2.538 ] }, "volatility_metrics": { "timestamp": "2026-04-26T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005142846796193718, "average_range_1m": 0.0007676767676767819, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77979.82, "zen_price": 6.132, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.23, "correlation_1h": 0.331, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T11:10:06+01:00", "key_levels": { "current_price": 6.132, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1613.5599999999997, "high_volume_at_support": 119.34, "overall_risk": "18.1%" } } }, { "timestamp": "2026-04-26T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777195202, "price_data": { "timestamp": "2026-04-26T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.12, "bid": 6.111, "ask": 6.115, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06535947712419032, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.102, "volume_24h": 27844.82, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.295, "trades_24h": 1785 }, "orderbook_continuous": { "timestamp": "2026-04-26T11:20:03+01:00", "bids_analysis": { "total_quantity": 9311.360000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.111, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.11, "quantity": 13.83, "cumulative": 27.66 }, { "price": 6.109, "quantity": 187.36, "cumulative": 215.02 }, { "price": 6.108, "quantity": 100.04, "cumulative": 315.06 }, { "price": 6.107, "quantity": 23.83, "cumulative": 338.89 }, { "price": 6.106, "quantity": 45.43, "cumulative": 384.32 }, { "price": 6.105, "quantity": 73.62, "cumulative": 457.94 }, { "price": 6.104, "quantity": 177.84, "cumulative": 635.78 }, { "price": 6.103, "quantity": 90.04, "cumulative": 725.8199999999999 }, { "price": 6.102, "quantity": 13.83, "cumulative": 739.65 } ] }, "asks_analysis": { "total_quantity": 7952.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.115, "quantity": 17.92, "cumulative": 17.92 }, { "price": 6.119, "quantity": 108.33, "cumulative": 126.25 }, { "price": 6.12, "quantity": 65.25, "cumulative": 191.5 }, { "price": 6.122, "quantity": 13.83, "cumulative": 205.33 }, { "price": 6.124, "quantity": 108.33, "cumulative": 313.66 }, { "price": 6.125, "quantity": 49.79, "cumulative": 363.45000000000005 }, { "price": 6.126, "quantity": 13.83, "cumulative": 377.28000000000003 }, { "price": 6.127, "quantity": 108.33, "cumulative": 485.61 }, { "price": 6.128, "quantity": 163.35, "cumulative": 648.96 }, { "price": 6.129, "quantity": 49.79, "cumulative": 698.75 } ] }, "imbalance": { "quantity_difference": 1358.5000000000055, "percent": 7.869, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1708190512595475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 187.36 }, { "price": 6.108, "quantity": 100.04 }, { "price": 6.104, "quantity": 177.84 }, { "price": 6.097, "quantity": 126.69 }, { "price": 6.094, "quantity": 176.32 } ], "accumulation_ask_levels": [ { "price": 6.119, "quantity": 108.33 }, { "price": 6.124, "quantity": 108.33 }, { "price": 6.127, "quantity": 108.33 }, { "price": 6.128, "quantity": 163.35 }, { "price": 6.133, "quantity": 144.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:01:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:02:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:03:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 169.80474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:04:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 169.80474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.133, "close": 6.133, "volume": 109.78477, "body_percent": 0.016302575806982945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:06:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:07:00+01:00", "open": 6.133, "high": 6.133, "low": 6.132, "close": 6.132, "volume": 138.04, "body_percent": 0.01630523398011306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:08:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:09:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:11:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:12:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:13:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:14:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.126, "close": 6.126, "volume": 320.57204, "body_percent": 0.08155276463871951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:16:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 47.7972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:17:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.3036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:18:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:19:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.46150749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 660.61933, "min": 0 }, "price_stats": { "highest": 6.147, "lowest": 6.12, "range": 0.027000000000000135, "current": 6.12 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:45:00+01:00", "open": 6.126, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 729.16552, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T09:50:00+01:00", "open": 6.135, "high": 6.144, "low": 6.135, "close": 6.14, "volume": 2054.50692, "body_percent": 0.08149959250203576, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.145, "low": 6.14, "close": 6.145, "volume": 214.464, "body_percent": 0.0814332247556986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.14, "close": 6.159, "volume": 5247.10621, "body_percent": 0.27678280690328005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 378.73748, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.142, "close": 6.146, "volume": 346.5005, "body_percent": 0.048788420881445985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T10:15:00+01:00", "open": 6.147, "high": 6.151, "low": 6.147, "close": 6.147, "volume": 521.71785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T10:20:00+01:00", "open": 6.139, "high": 6.141, "low": 6.136, "close": 6.141, "volume": 608.13304, "body_percent": 0.032578595862514735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T10:25:00+01:00", "open": 6.143, "high": 6.143, "low": 6.14, "close": 6.14, "volume": 500.30974, "body_percent": 0.04883607357968605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:30:00+01:00", "open": 6.133, "high": 6.144, "low": 6.132, "close": 6.144, "volume": 451.53484, "body_percent": 0.17935757378118575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.142, "low": 6.136, "close": 6.136, "volume": 457.60389, "body_percent": 0.048867893793779336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.127, "high": 6.128, "low": 6.121, "close": 6.126, "volume": 243.04314, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 191.74708, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.128, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 729.9668, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.138, "low": 6.128, "close": 6.137, "volume": 1038.49675, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.139, "volume": 644.35756, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 247.82477, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.12, "close": 6.12, "volume": 374.67284, "body_percent": 0.17941608220518873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 803.7009071666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.072, "range": 0.08999999999999986, "current": 6.12 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.12, "volume": 1266.85517, "body_percent": 0.3419638495359047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9772.900069666668, "latest": 1266.85517, "ratio_latest_vs_avg": 0.12962939976559176, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.12 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00446347, "signal_line": 6.1344889, "histogram": -6.13002543 }, "bollinger_bands": { "upper": 6.14353567, "middle": 6.1302, "lower": 6.11686433 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.135333333333334, "sma_20": 6.130199999999999, "ema_12": 6.134488901298241, "ema_26": 6.130025434778363 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00501307, "signal_line": 6.14030459, "histogram": -6.13529152 }, "bollinger_bands": { "upper": 6.15750971, "middle": 6.1369, "lower": 6.11629029 }, "stochastic": { "K": 6.06, "D": 2 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.144333333333332, "sma_20": 6.136900000000001, "ema_12": 6.140304591870254, "ema_26": 6.135291521908747 } }, "1h": { "rsi_14": 29.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02529277, "signal_line": 6.0357055, "histogram": -6.06099827 }, "bollinger_bands": { "upper": 6.15737466, "middle": 6.06125, "lower": 5.96512534 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.025888888888889, "sma_20": 6.061250000000001, "ema_12": 6.035705502812527, "ema_26": 6.060998273165009 } } }, "volume_profile": { "timestamp": "2026-04-26T11:20:05+01:00", "last_500_trades": { "buy_volume": 4004.1600000000003, "sell_volume": 2478.539999999998, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.6155317243215777, "cumulative_delta": 1525.6200000000015, "delta_percent": 23.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6482.699999999999, "point_of_control_volume": 6482.699999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-26T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T11:20:06+01:00", "last_60min": { "current_imbalance": 5.973, "imbalance_change_60min": 2.308, "min_imbalance": 2.538, "max_imbalance": 5.973, "average_imbalance": 3.8715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.665, 3.31, 2.538, 5.973 ] }, "volatility_metrics": { "timestamp": "2026-04-26T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005233632905414576, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77992.57, "zen_price": 6.12, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.44, "correlation_1h": 0.477, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T11:20:07+01:00", "key_levels": { "current_price": 6.12, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1429.6499999999999, "high_volume_at_support": 264.01, "overall_risk": "25.3%" } } }, { "timestamp": "2026-04-26T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777195802, "price_data": { "timestamp": "2026-04-26T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.122, "bid": 6.122, "ask": 6.125, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04900359359686563, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.094, "volume_24h": 27793.53, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.459, "trades_24h": 1782 }, "orderbook_continuous": { "timestamp": "2026-04-26T11:30:03+01:00", "bids_analysis": { "total_quantity": 7969.1700000000055, "levels_count": 100, "top_10_bids": [ { "price": 6.122, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.121, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.12, "quantity": 94.5, "cumulative": 126.24000000000001 }, { "price": 6.119, "quantity": 23.83, "cumulative": 150.07 }, { "price": 6.118, "quantity": 23.83, "cumulative": 173.89999999999998 }, { "price": 6.117, "quantity": 104.5, "cumulative": 278.4 }, { "price": 6.116, "quantity": 23.83, "cumulative": 302.22999999999996 }, { "price": 6.115, "quantity": 237.04, "cumulative": 539.27 }, { "price": 6.114, "quantity": 118.33, "cumulative": 657.6 }, { "price": 6.113, "quantity": 45.25, "cumulative": 702.85 } ] }, "asks_analysis": { "total_quantity": 7824.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.127, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.128, "quantity": 108.33, "cumulative": 140.07 }, { "price": 6.129, "quantity": 63.62, "cumulative": 203.69 }, { "price": 6.132, "quantity": 27.23, "cumulative": 230.92 }, { "price": 6.133, "quantity": 144.29, "cumulative": 375.21 }, { "price": 6.135, "quantity": 13.83, "cumulative": 389.03999999999996 }, { "price": 6.136, "quantity": 108.33, "cumulative": 497.36999999999995 }, { "price": 6.137, "quantity": 13.83, "cumulative": 511.19999999999993 }, { "price": 6.138, "quantity": 176.89, "cumulative": 688.0899999999999 } ] }, "imbalance": { "quantity_difference": 144.94000000000506, "percent": 0.918, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0185245065648638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 104.5 }, { "price": 6.115, "quantity": 237.04 }, { "price": 6.114, "quantity": 118.33 }, { "price": 6.111, "quantity": 108.33 }, { "price": 6.109, "quantity": 261.43 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 108.33 }, { "price": 6.133, "quantity": 144.29 }, { "price": 6.136, "quantity": 108.33 }, { "price": 6.138, "quantity": 176.89 }, { "price": 6.143, "quantity": 144.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:11:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:12:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:13:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:14:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.126, "close": 6.126, "volume": 320.57204, "body_percent": 0.08155276463871951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:16:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 47.7972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:17:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.3036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:18:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:19:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:21:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:22:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:23:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:24:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:26:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 124.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:28:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:29:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 62.99538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.56914750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 660.61933, "min": 0 }, "price_stats": { "highest": 6.144, "lowest": 6.12, "range": 0.02400000000000002, "current": 6.122 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:55:00+01:00", "open": 6.14, "high": 6.145, "low": 6.14, "close": 6.145, "volume": 214.464, "body_percent": 0.0814332247556986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.14, "close": 6.159, "volume": 5247.10621, "body_percent": 0.27678280690328005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 378.73748, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.142, "close": 6.146, "volume": 346.5005, "body_percent": 0.048788420881445985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T10:15:00+01:00", "open": 6.147, "high": 6.151, "low": 6.147, "close": 6.147, "volume": 521.71785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T10:20:00+01:00", "open": 6.139, "high": 6.141, "low": 6.136, "close": 6.141, "volume": 608.13304, "body_percent": 0.032578595862514735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T10:25:00+01:00", "open": 6.143, "high": 6.143, "low": 6.14, "close": 6.14, "volume": 500.30974, "body_percent": 0.04883607357968605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:30:00+01:00", "open": 6.133, "high": 6.144, "low": 6.132, "close": 6.144, "volume": 451.53484, "body_percent": 0.17935757378118575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.142, "low": 6.136, "close": 6.136, "volume": 457.60389, "body_percent": 0.048867893793779336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.127, "high": 6.128, "low": 6.121, "close": 6.126, "volume": 243.04314, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 191.74708, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.128, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 729.9668, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.138, "low": 6.128, "close": 6.137, "volume": 1038.49675, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.139, "volume": 644.35756, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 247.82477, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.12, "close": 6.12, "volume": 374.67284, "body_percent": 0.17941608220518873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 187.7411, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 792.0786664999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.079, "range": 0.08300000000000018, "current": 6.122 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.122, "volume": 1464.57187, "body_percent": 0.309395863865822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9776.195348000001, "latest": 1464.57187, "ratio_latest_vs_avg": 0.14981000459443763, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.122 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225959, "signal_line": 6.1265579, "histogram": -6.12429831 }, "bollinger_bands": { "upper": 6.13317914, "middle": 6.1236, "lower": 6.11402086 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.1259999999999994, "sma_20": 6.1236000000000015, "ema_12": 6.126557897468379, "ema_26": 6.124298309828366 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00705749, "signal_line": 6.14310282, "histogram": -6.13604533 }, "bollinger_bands": { "upper": 6.15783685, "middle": 6.1357, "lower": 6.11356315 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.145666666666666, "sma_20": 6.135700000000002, "ema_12": 6.143102816269415, "ema_26": 6.136045329212595 } }, "1h": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02567252, "signal_line": 6.03578917, "histogram": -6.0614617 }, "bollinger_bands": { "upper": 6.15772277, "middle": 6.06135, "lower": 5.96497723 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.025888888888889, "sma_20": 6.061350000000001, "ema_12": 6.0357891723406825, "ema_26": 6.0614616972930015 } } }, "volume_profile": { "timestamp": "2026-04-26T11:30:05+01:00", "last_500_trades": { "buy_volume": 4014.6600000000003, "sell_volume": 2465.619999999998, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.6282557733957397, "cumulative_delta": 1549.0400000000013, "delta_percent": 23.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6480.279999999999, "point_of_control_volume": 6480.279999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-26T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T11:30:06+01:00", "last_60min": { "current_imbalance": 7.869, "imbalance_change_60min": 4.204, "min_imbalance": 2.538, "max_imbalance": 7.869, "average_imbalance": 4.671, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.665, 3.31, 2.538, 5.973, 7.869 ] }, "volatility_metrics": { "timestamp": "2026-04-26T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005272423721635693, "average_range_1m": 0.0007474747474747549, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78009.98, "zen_price": 6.122, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.33, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T11:30:07+01:00", "key_levels": { "current_price": 6.122, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1429.6499999999999, "high_volume_at_support": 301.11, "overall_risk": "24.1%" } } }, { "timestamp": "2026-04-26T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777196402, "price_data": { "timestamp": "2026-04-26T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.123, "bid": 6.121, "ask": 6.125, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06532745386247851, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.108, "volume_24h": 27566.56, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.246, "trades_24h": 1763 }, "orderbook_continuous": { "timestamp": "2026-04-26T11:40:02+01:00", "bids_analysis": { "total_quantity": 8807.760000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.12, "quantity": 29.93, "cumulative": 43.76 }, { "price": 6.118, "quantity": 23.83, "cumulative": 67.59 }, { "price": 6.117, "quantity": 118.33, "cumulative": 185.92000000000002 }, { "price": 6.116, "quantity": 23.83, "cumulative": 209.75 }, { "price": 6.115, "quantity": 73.62, "cumulative": 283.37 }, { "price": 6.114, "quantity": 293.26, "cumulative": 576.63 }, { "price": 6.113, "quantity": 23.83, "cumulative": 600.46 }, { "price": 6.112, "quantity": 13.83, "cumulative": 614.2900000000001 }, { "price": 6.111, "quantity": 108.33, "cumulative": 722.6200000000001 } ] }, "asks_analysis": { "total_quantity": 7792.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.126, "quantity": 4.08, "cumulative": 17.91 }, { "price": 6.127, "quantity": 13.83, "cumulative": 31.740000000000002 }, { "price": 6.129, "quantity": 63.62, "cumulative": 95.36 }, { "price": 6.13, "quantity": 94.5, "cumulative": 189.86 }, { "price": 6.131, "quantity": 13.39, "cumulative": 203.25 }, { "price": 6.132, "quantity": 13.83, "cumulative": 217.08 }, { "price": 6.133, "quantity": 144.29, "cumulative": 361.37 }, { "price": 6.135, "quantity": 13.83, "cumulative": 375.2 }, { "price": 6.136, "quantity": 108.33, "cumulative": 483.53 } ] }, "imbalance": { "quantity_difference": 1015.1700000000064, "percent": 6.115, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1302737600720694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 118.33 }, { "price": 6.114, "quantity": 293.26 }, { "price": 6.111, "quantity": 108.33 }, { "price": 6.109, "quantity": 261.76 }, { "price": 6.104, "quantity": 177.84 } ], "accumulation_ask_levels": [ { "price": 6.133, "quantity": 144.29 }, { "price": 6.136, "quantity": 108.33 }, { "price": 6.138, "quantity": 241.78 }, { "price": 6.143, "quantity": 144.29 }, { "price": 6.146, "quantity": 173.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:21:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:22:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:23:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:24:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:26:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 124.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:28:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:29:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 62.99538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 9.98538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:31:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 24.98184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:32:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:33:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:34:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:36:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:37:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:38:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:39:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.71321433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 660.61933, "min": 0 }, "price_stats": { "highest": 6.141, "lowest": 6.12, "range": 0.020999999999999908, "current": 6.123 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.151, "close": 6.153, "volume": 378.73748, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T10:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.142, "close": 6.146, "volume": 346.5005, "body_percent": 0.048788420881445985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T10:15:00+01:00", "open": 6.147, "high": 6.151, "low": 6.147, "close": 6.147, "volume": 521.71785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T10:20:00+01:00", "open": 6.139, "high": 6.141, "low": 6.136, "close": 6.141, "volume": 608.13304, "body_percent": 0.032578595862514735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T10:25:00+01:00", "open": 6.143, "high": 6.143, "low": 6.14, "close": 6.14, "volume": 500.30974, "body_percent": 0.04883607357968605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:30:00+01:00", "open": 6.133, "high": 6.144, "low": 6.132, "close": 6.144, "volume": 451.53484, "body_percent": 0.17935757378118575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.142, "low": 6.136, "close": 6.136, "volume": 457.60389, "body_percent": 0.048867893793779336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.127, "high": 6.128, "low": 6.121, "close": 6.126, "volume": 243.04314, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 191.74708, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.128, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 729.9668, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.138, "low": 6.128, "close": 6.137, "volume": 1038.49675, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.139, "volume": 644.35756, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 247.82477, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.12, "close": 6.12, "volume": 374.67284, "body_percent": 0.17941608220518873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 187.7411, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 34.96722, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 751.8971483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.11, "range": 0.0519999999999996, "current": 6.123 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.123, "volume": 1499.53909, "body_percent": 0.2931118710307734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9776.778135, "latest": 1499.53909, "ratio_latest_vs_avg": 0.15337763313169425, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.123 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074101, "signal_line": 6.12158025, "histogram": -6.12232126 }, "bollinger_bands": { "upper": 6.12690813, "middle": 6.1226, "lower": 6.11829187 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.121777777777776, "sma_20": 6.1226, "ema_12": 6.121580248157435, "ema_26": 6.122321258369944 } }, "5m": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00615765, "signal_line": 6.13986319, "histogram": -6.13370554 }, "bollinger_bands": { "upper": 6.15262144, "middle": 6.13285, "lower": 6.11307856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.14, "sma_20": 6.132850000000001, "ema_12": 6.139863190286448, "ema_26": 6.133705540945017 } }, "1h": { "rsi_14": 28.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0258624, "signal_line": 6.03583101, "histogram": -6.06169341 }, "bollinger_bands": { "upper": 6.15789953, "middle": 6.0614, "lower": 5.96490047 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.025888888888889, "sma_20": 6.061400000000001, "ema_12": 6.035831007104759, "ema_26": 6.061693409356999 } } }, "volume_profile": { "timestamp": "2026-04-26T11:40:04+01:00", "last_500_trades": { "buy_volume": 3994.5299999999997, "sell_volume": 2469.699999999998, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.6174150706563561, "cumulative_delta": 1524.8300000000015, "delta_percent": 23.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6464.229999999999, "point_of_control_volume": 6464.229999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T11:40:05+01:00", "last_60min": { "current_imbalance": 0.918, "imbalance_change_60min": -2.392, "min_imbalance": 0.918, "max_imbalance": 7.869, "average_imbalance": 4.121599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.31, 2.538, 5.973, 7.869, 0.918 ] }, "volatility_metrics": { "timestamp": "2026-04-26T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005131180295761201, "average_range_1m": 0.0006363636363636426, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77952.55, "zen_price": 6.123, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.08, "correlation_1h": 0.104, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T11:40:07+01:00", "key_levels": { "current_price": 6.123, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1429.6499999999999, "high_volume_at_support": 301.11, "overall_risk": "23.5%" } } }, { "timestamp": "2026-04-26T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777197002, "price_data": { "timestamp": "2026-04-26T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.132, "ask": 6.135, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048963603721235746, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.117, "volume_24h": 27456.6, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.163, "trades_24h": 1765 }, "orderbook_continuous": { "timestamp": "2026-04-26T11:50:03+01:00", "bids_analysis": { "total_quantity": 8031.320000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.132, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.131, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.13, "quantity": 13.83, "cumulative": 45.57 }, { "price": 6.129, "quantity": 118.33, "cumulative": 163.9 }, { "price": 6.128, "quantity": 23.83, "cumulative": 187.73000000000002 }, { "price": 6.127, "quantity": 73.62, "cumulative": 261.35 }, { "price": 6.126, "quantity": 118.33, "cumulative": 379.68 }, { "price": 6.125, "quantity": 13.83, "cumulative": 393.51 }, { "price": 6.124, "quantity": 45.15, "cumulative": 438.65999999999997 }, { "price": 6.123, "quantity": 73.62, "cumulative": 512.28 } ] }, "asks_analysis": { "total_quantity": 7475.62, "levels_count": 100, "top_10_asks": [ { "price": 6.135, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.136, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.138, "quantity": 176.86, "cumulative": 208.60000000000002 }, { "price": 6.139, "quantity": 63.62, "cumulative": 272.22 }, { "price": 6.14, "quantity": 94.5, "cumulative": 366.72 }, { "price": 6.141, "quantity": 13.83, "cumulative": 380.55 }, { "price": 6.143, "quantity": 158.12, "cumulative": 538.6700000000001 }, { "price": 6.144, "quantity": 67.56, "cumulative": 606.23 }, { "price": 6.145, "quantity": 13.83, "cumulative": 620.0600000000001 }, { "price": 6.146, "quantity": 101.63, "cumulative": 721.69 } ] }, "imbalance": { "quantity_difference": 555.7000000000053, "percent": 3.584, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0743349715475112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 118.33 }, { "price": 6.126, "quantity": 118.33 }, { "price": 6.122, "quantity": 118.33 }, { "price": 6.12, "quantity": 177.09 }, { "price": 6.117, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.138, "quantity": 176.86 }, { "price": 6.143, "quantity": 158.12 }, { "price": 6.146, "quantity": 101.63 }, { "price": 6.148, "quantity": 176.66 }, { "price": 6.149, "quantity": 166.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:31:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 24.98184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:32:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:33:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:34:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:36:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:37:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:38:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:39:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 73.5624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:41:00+01:00", "open": 6.125, "high": 6.125, "low": 6.121, "close": 6.121, "volume": 29.08615, "body_percent": 0.06530612244897241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:42:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 126.5019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:43:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 83.9399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:44:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:46:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:47:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:48:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:49:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.6586725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 660.61933, "min": 0 }, "price_stats": { "highest": 6.141, "lowest": 6.12, "range": 0.020999999999999908, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:15:00+01:00", "open": 6.147, "high": 6.151, "low": 6.147, "close": 6.147, "volume": 521.71785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T10:20:00+01:00", "open": 6.139, "high": 6.141, "low": 6.136, "close": 6.141, "volume": 608.13304, "body_percent": 0.032578595862514735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T10:25:00+01:00", "open": 6.143, "high": 6.143, "low": 6.14, "close": 6.14, "volume": 500.30974, "body_percent": 0.04883607357968605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:30:00+01:00", "open": 6.133, "high": 6.144, "low": 6.132, "close": 6.144, "volume": 451.53484, "body_percent": 0.17935757378118575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T10:35:00+01:00", "open": 6.139, "high": 6.142, "low": 6.136, "close": 6.136, "volume": 457.60389, "body_percent": 0.048867893793779336, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:40:00+01:00", "open": 6.127, "high": 6.128, "low": 6.121, "close": 6.126, "volume": 243.04314, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:45:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.127, "volume": 191.74708, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:50:00+01:00", "open": 6.128, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 729.9668, "body_percent": 0.032637075718012075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T10:55:00+01:00", "open": 6.129, "high": 6.138, "low": 6.128, "close": 6.137, "volume": 1038.49675, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.137, "close": 6.139, "volume": 644.35756, "body_percent": 0.03256798567008272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T11:05:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 247.82477, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:10:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:15:00+01:00", "open": 6.131, "high": 6.131, "low": 6.12, "close": 6.12, "volume": 374.67284, "body_percent": 0.17941608220518873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 187.7411, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:30:00+01:00", "open": 6.126, "high": 6.126, "low": 6.123, "close": 6.123, "volume": 34.96722, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 313.09035, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.9062371666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.111, "range": 0.051000000000000156, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T11:50:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.127, "volume": 1812.62944, "body_percent": 0.22797589969060797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 9781.996307500001, "latest": 1812.62944, "ratio_latest_vs_avg": 0.18530260930585613, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00105218, "signal_line": 6.12345179, "histogram": -6.12450397 }, "bollinger_bands": { "upper": 6.12908258, "middle": 6.1245, "lower": 6.11991742 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.122999999999999, "sma_20": 6.124500000000003, "ema_12": 6.123451791571595, "ema_26": 6.124503974642025 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00402232, "signal_line": 6.13615834, "histogram": -6.13213602 }, "bollinger_bands": { "upper": 6.14690714, "middle": 6.1308, "lower": 6.11469286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.135999999999999, "sma_20": 6.130800000000001, "ema_12": 6.136158342635754, "ema_26": 6.132136018764048 } }, "1h": { "rsi_14": 26.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02662191, "signal_line": 6.03599835, "histogram": -6.06262026 }, "bollinger_bands": { "upper": 6.15862453, "middle": 6.0616, "lower": 5.96457547 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.025888888888889, "sma_20": 6.0616, "ema_12": 6.035998346161072, "ema_26": 6.062620257612983 } } }, "volume_profile": { "timestamp": "2026-04-26T11:50:05+01:00", "last_500_trades": { "buy_volume": 3977.3999999999983, "sell_volume": 2481.589999999998, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.602762744853099, "cumulative_delta": 1495.8100000000015, "delta_percent": 23.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6458.990000000002, "point_of_control_volume": 6458.990000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T11:50:06+01:00", "last_60min": { "current_imbalance": 6.115, "imbalance_change_60min": 3.5770000000000004, "min_imbalance": 0.918, "max_imbalance": 7.869, "average_imbalance": 4.682599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.538, 5.973, 7.869, 0.918, 6.115 ] }, "volatility_metrics": { "timestamp": "2026-04-26T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045086093293143374, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77961.8, "zen_price": 6.127, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.02, "correlation_1h": 0.214, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T11:50:07+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1548.6699999999998, "high_volume_at_support": 156.44, "overall_risk": "21.1%" } } } ] }