{ "hour": "2026-04-26_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.108, "max_price": 6.13, "min_imbalance": 3.346, "max_imbalance": 10.724 }, "data": [ { "timestamp": "2026-04-26T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777201802, "price_data": { "timestamp": "2026-04-26T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.108, "bid": 6.105, "ask": 6.106, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01637197118532164, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.084, "volume_24h": 27634.16, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.394, "trades_24h": 1800 }, "orderbook_continuous": { "timestamp": "2026-04-26T13:10:02+01:00", "bids_analysis": { "total_quantity": 9005.590000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.105, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.104, "quantity": 114.59, "cumulative": 128.42000000000002 }, { "price": 6.103, "quantity": 13.83, "cumulative": 142.25000000000003 }, { "price": 6.102, "quantity": 10, "cumulative": 152.25000000000003 }, { "price": 6.101, "quantity": 118.33, "cumulative": 270.58000000000004 }, { "price": 6.1, "quantity": 23.83, "cumulative": 294.41 }, { "price": 6.099, "quantity": 248.53, "cumulative": 542.94 }, { "price": 6.098, "quantity": 94.5, "cumulative": 637.44 }, { "price": 6.096, "quantity": 13.83, "cumulative": 651.2700000000001 }, { "price": 6.095, "quantity": 158.12, "cumulative": 809.3900000000001 } ] }, "asks_analysis": { "total_quantity": 8096.53, "levels_count": 100, "top_10_asks": [ { "price": 6.106, "quantity": 10.92, "cumulative": 10.92 }, { "price": 6.11, "quantity": 13.83, "cumulative": 24.75 }, { "price": 6.111, "quantity": 108.33, "cumulative": 133.07999999999998 }, { "price": 6.112, "quantity": 177.53, "cumulative": 310.61 }, { "price": 6.113, "quantity": 63.62, "cumulative": 374.23 }, { "price": 6.114, "quantity": 108.33, "cumulative": 482.56 }, { "price": 6.116, "quantity": 13.46, "cumulative": 496.02 }, { "price": 6.117, "quantity": 108.33, "cumulative": 604.35 }, { "price": 6.118, "quantity": 63.62, "cumulative": 667.97 }, { "price": 6.12, "quantity": 108.33, "cumulative": 776.3000000000001 } ] }, "imbalance": { "quantity_difference": 909.0600000000059, "percent": 5.315, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1122777288542136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.104, "quantity": 114.59 }, { "price": 6.101, "quantity": 118.33 }, { "price": 6.099, "quantity": 248.53 }, { "price": 6.095, "quantity": 158.12 }, { "price": 6.094, "quantity": 176.32 } ], "accumulation_ask_levels": [ { "price": 6.111, "quantity": 108.33 }, { "price": 6.112, "quantity": 177.53 }, { "price": 6.114, "quantity": 108.33 }, { "price": 6.117, "quantity": 108.33 }, { "price": 6.12, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:51:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 66.67752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:52:00+01:00", "open": 6.103, "high": 6.103, "low": 6.099, "close": 6.099, "volume": 75.12237, "body_percent": 0.06554153694903424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:53:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 66.68393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:54:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:55:00+01:00", "open": 6.1, "high": 6.102, "low": 6.1, "close": 6.102, "volume": 133.36786, "body_percent": 0.03278688524591259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:56:00+01:00", "open": 6.102, "high": 6.103, "low": 6.102, "close": 6.102, "volume": 290.47996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:57:00+01:00", "open": 6.102, "high": 6.103, "low": 6.102, "close": 6.103, "volume": 188.56412, "body_percent": 0.016388069485405537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:58:00+01:00", "open": 6.109, "high": 6.111, "low": 6.109, "close": 6.109, "volume": 281.16384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:59:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 75.25381, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:01:00+01:00", "open": 6.114, "high": 6.114, "low": 6.113, "close": 6.113, "volume": 133.33544, "body_percent": 0.016355904481508764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:02:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.111, "volume": 236.76308, "body_percent": 0.032717160150509864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:03:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 58.57572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:04:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 66.6601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:06:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:07:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:08:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:09:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 66.69936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.6691265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292.42739, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.099, "range": 0.02799999999999958, "current": 6.108 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:35:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:40:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 313.09035, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 77.8764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.133, "volume": 177.3995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 66.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.128, "high": 6.128, "low": 6.127, "close": 6.127, "volume": 188.90585, "body_percent": 0.01631853785901328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.121, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 278.93397, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.114, "close": 6.115, "volume": 542.0034, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.118, "low": 6.105, "close": 6.107, "volume": 683.03895, "body_percent": 0.13082583810302545, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 276.62317, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.107, "volume": 262.09826, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:45:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.108, "volume": 337.4619, "body_percent": 0.03275466754012086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.099, "close": 6.101, "volume": 275.13301, "body_percent": 0.1309543296775251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:55:00+01:00", "open": 6.1, "high": 6.111, "low": 6.1, "close": 6.109, "volume": 893.57578, "body_percent": 0.14754098360656298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.108, "close": 6.108, "volume": 503.92805, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 133.35946, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.1145773333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.099, "range": 0.06299999999999972, "current": 6.108 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.108, "close": 6.108, "volume": 637.28751, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9448.30712666667, "latest": 637.28751, "ratio_latest_vs_avg": 0.06744991472613494, "max": 73708.87063, "min": 637.28751 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.108 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00172456, "signal_line": 6.1045812, "histogram": -6.10630576 }, "bollinger_bands": { "upper": 6.11571213, "middle": 6.10715, "lower": 6.09858787 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.103555555555555, "sma_20": 6.107149999999999, "ema_12": 6.104581203136012, "ema_26": 6.106305761866875 } }, "5m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00525566, "signal_line": 6.12314915, "histogram": -6.11789349 }, "bollinger_bands": { "upper": 6.13679414, "middle": 6.11695, "lower": 6.09710586 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.126888888888889, "sma_20": 6.116949999999999, "ema_12": 6.123149150016764, "ema_26": 6.1178934902587185 } }, "1h": { "rsi_14": 33.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02453338, "signal_line": 6.04001241, "histogram": -6.06454579 }, "bollinger_bands": { "upper": 6.16803581, "middle": 6.07045, "lower": 5.97286419 }, "stochastic": { "K": 9.57, "D": 3.16 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 6.070450000000001, "ema_12": 6.040012413514276, "ema_26": 6.064545793425674 } } }, "volume_profile": { "timestamp": "2026-04-26T13:10:04+01:00", "last_500_trades": { "buy_volume": 3408.9600000000005, "sell_volume": 2564.1899999999964, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.3294490657868587, "cumulative_delta": 844.7699999999996, "delta_percent": 14.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5973.149999999994, "point_of_control_volume": 5973.149999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-26T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T13:10:05+01:00", "last_60min": { "current_imbalance": 6.471, "imbalance_change_60min": 1.3650000000000002, "min_imbalance": 2.939, "max_imbalance": 6.471, "average_imbalance": 4.92825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.106, 2.939, 5.197, 6.471 ] }, "volatility_metrics": { "timestamp": "2026-04-26T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00036037304841873976, "average_range_1m": 0.0003838383838383685, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78054.42, "zen_price": 6.108, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.31, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T13:10:06+01:00", "key_levels": { "current_price": 6.108, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1201.08, "high_volume_at_support": 378.48, "overall_risk": "32.5%" } } }, { "timestamp": "2026-04-26T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777202402, "price_data": { "timestamp": "2026-04-26T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.111, "bid": 6.111, "ask": 6.112, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01636393388971255, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.067, "volume_24h": 27679.13, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.725, "trades_24h": 1816 }, "orderbook_continuous": { "timestamp": "2026-04-26T13:20:03+01:00", "bids_analysis": { "total_quantity": 8305.730000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.111, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.11, "quantity": 24.74, "cumulative": 38.57 }, { "price": 6.109, "quantity": 103.67, "cumulative": 142.24 }, { "price": 6.108, "quantity": 13.83, "cumulative": 156.07000000000002 }, { "price": 6.107, "quantity": 10, "cumulative": 166.07000000000002 }, { "price": 6.106, "quantity": 187.52, "cumulative": 353.59000000000003 }, { "price": 6.105, "quantity": 104.5, "cumulative": 458.09000000000003 }, { "price": 6.104, "quantity": 94.62, "cumulative": 552.71 }, { "price": 6.103, "quantity": 23.83, "cumulative": 576.5400000000001 }, { "price": 6.102, "quantity": 104.5, "cumulative": 681.0400000000001 } ] }, "asks_analysis": { "total_quantity": 7767.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.112, "quantity": 10.91, "cumulative": 10.91 }, { "price": 6.116, "quantity": 13.83, "cumulative": 24.740000000000002 }, { "price": 6.117, "quantity": 49.79, "cumulative": 74.53 }, { "price": 6.118, "quantity": 13.83, "cumulative": 88.36 }, { "price": 6.12, "quantity": 108.33, "cumulative": 196.69 }, { "price": 6.121, "quantity": 177.36, "cumulative": 374.05 }, { "price": 6.122, "quantity": 133.11, "cumulative": 507.16 }, { "price": 6.123, "quantity": 108.33, "cumulative": 615.49 }, { "price": 6.125, "quantity": 13.83, "cumulative": 629.32 }, { "price": 6.126, "quantity": 158.12, "cumulative": 787.44 } ] }, "imbalance": { "quantity_difference": 537.8400000000056, "percent": 3.346, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.069238879541292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 103.67 }, { "price": 6.106, "quantity": 187.52 }, { "price": 6.105, "quantity": 104.5 }, { "price": 6.102, "quantity": 104.5 }, { "price": 6.099, "quantity": 177.69 } ], "accumulation_ask_levels": [ { "price": 6.12, "quantity": 108.33 }, { "price": 6.121, "quantity": 177.36 }, { "price": 6.122, "quantity": 133.11 }, { "price": 6.123, "quantity": 108.33 }, { "price": 6.126, "quantity": 158.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:01:00+01:00", "open": 6.114, "high": 6.114, "low": 6.113, "close": 6.113, "volume": 133.33544, "body_percent": 0.016355904481508764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:02:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.111, "volume": 236.76308, "body_percent": 0.032717160150509864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:03:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 58.57572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:04:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 66.6601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:06:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:07:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:08:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:09:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 66.69936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 66.67752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:11:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:12:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 66.67752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:13:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 66.67752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:14:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 66.6666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 66.6666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:16:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 66.67752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:17:00+01:00", "open": 6.106, "high": 6.112, "low": 6.106, "close": 6.112, "volume": 166.34804, "body_percent": 0.09826400262037713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:18:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 76.73234, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:19:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.111, "volume": 133.2416, "body_percent": 0.032717160150509864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.39267183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292.42739, "min": 0 }, "price_stats": { "highest": 6.122, "lowest": 6.099, "range": 0.022999999999999687, "current": 6.111 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 77.8764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.133, "volume": 177.3995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 66.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.128, "high": 6.128, "low": 6.127, "close": 6.127, "volume": 188.90585, "body_percent": 0.01631853785901328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.121, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 278.93397, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.114, "close": 6.115, "volume": 542.0034, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.118, "low": 6.105, "close": 6.107, "volume": 683.03895, "body_percent": 0.13082583810302545, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 276.62317, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.107, "volume": 262.09826, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:45:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.108, "volume": 337.4619, "body_percent": 0.03275466754012086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.099, "close": 6.101, "volume": 275.13301, "body_percent": 0.1309543296775251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:55:00+01:00", "open": 6.1, "high": 6.111, "low": 6.1, "close": 6.109, "volume": 893.57578, "body_percent": 0.14754098360656298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.108, "close": 6.108, "volume": 503.92805, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 133.35946, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 266.69916, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 509.6661, "body_percent": 0.09828009828008746, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.6672354999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.099, "range": 0.06299999999999972, "current": 6.111 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 1413.65277, "body_percent": 0.032717160150509864, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9461.24654766667, "latest": 1413.65277, "ratio_latest_vs_avg": 0.1494150652218903, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.111 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00010036, "signal_line": 6.10957421, "histogram": -6.10947385 }, "bollinger_bands": { "upper": 6.11444553, "middle": 6.10885, "lower": 6.10325447 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.109777777777777, "sma_20": 6.108850000000001, "ema_12": 6.109574214932049, "ema_26": 6.1094738530131005 } }, "5m": { "rsi_14": 62.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00518795, "signal_line": 6.1226024, "histogram": -6.11741445 }, "bollinger_bands": { "upper": 6.13497958, "middle": 6.1154, "lower": 6.09582042 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.125222222222223, "sma_20": 6.115399999999999, "ema_12": 6.122602399628302, "ema_26": 6.117414454358131 } }, "1h": { "rsi_14": 32.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02510301, "signal_line": 6.04013792, "histogram": -6.06524093 }, "bollinger_bands": { "upper": 6.16842515, "middle": 6.0706, "lower": 5.97277485 }, "stochastic": { "K": 9.57, "D": 3.16 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 6.070600000000001, "ema_12": 6.04013791780651, "ema_26": 6.065240929617663 } } }, "volume_profile": { "timestamp": "2026-04-26T13:20:05+01:00", "last_500_trades": { "buy_volume": 3274.470000000001, "sell_volume": 2622.9999999999964, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.248368280594741, "cumulative_delta": 651.4699999999993, "delta_percent": 11.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5897.469999999992, "point_of_control_volume": 5897.469999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-26T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T13:20:06+01:00", "last_60min": { "current_imbalance": 5.315, "imbalance_change_60min": 2.3760000000000003, "min_imbalance": 2.939, "max_imbalance": 6.471, "average_imbalance": 4.9805, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.939, 5.197, 6.471, 5.315 ] }, "volatility_metrics": { "timestamp": "2026-04-26T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00038118159317145143, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78045.69, "zen_price": 6.111, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.16, "correlation_1h": 0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T13:20:07+01:00", "key_levels": { "current_price": 6.111, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1270.2299999999998, "high_volume_at_support": 378.48, "overall_risk": "30.7%" } } }, { "timestamp": "2026-04-26T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777203002, "price_data": { "timestamp": "2026-04-26T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.133, "ask": 6.135, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032637075718012075, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.078, "volume_24h": 27839.22, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.823, "trades_24h": 1838 }, "orderbook_continuous": { "timestamp": "2026-04-26T13:30:02+01:00", "bids_analysis": { "total_quantity": 8814.260000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.133, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.132, "quantity": 10.88, "cumulative": 24.71 }, { "price": 6.131, "quantity": 13.83, "cumulative": 38.54 }, { "price": 6.129, "quantity": 104.5, "cumulative": 143.04 }, { "price": 6.128, "quantity": 73.62, "cumulative": 216.66 }, { "price": 6.127, "quantity": 176.97, "cumulative": 393.63 }, { "price": 6.126, "quantity": 94.5, "cumulative": 488.13 }, { "price": 6.125, "quantity": 10, "cumulative": 498.13 }, { "price": 6.124, "quantity": 23.83, "cumulative": 521.96 }, { "price": 6.123, "quantity": 104.5, "cumulative": 626.46 } ] }, "asks_analysis": { "total_quantity": 7106.91, "levels_count": 100, "top_10_asks": [ { "price": 6.134, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.135, "quantity": 24.71, "cumulative": 38.54 }, { "price": 6.137, "quantity": 13.83, "cumulative": 52.37 }, { "price": 6.138, "quantity": 13.83, "cumulative": 66.2 }, { "price": 6.139, "quantity": 63.62, "cumulative": 129.82 }, { "price": 6.14, "quantity": 108.33, "cumulative": 238.14999999999998 }, { "price": 6.142, "quantity": 13.83, "cumulative": 251.98 }, { "price": 6.143, "quantity": 158.12, "cumulative": 410.1 }, { "price": 6.144, "quantity": 68.28, "cumulative": 478.38 }, { "price": 6.145, "quantity": 13.83, "cumulative": 492.21 } ] }, "imbalance": { "quantity_difference": 1707.350000000004, "percent": 10.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2402380218688578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 104.5 }, { "price": 6.127, "quantity": 176.97 }, { "price": 6.123, "quantity": 104.5 }, { "price": 6.122, "quantity": 163.18 }, { "price": 6.117, "quantity": 321.58 } ], "accumulation_ask_levels": [ { "price": 6.14, "quantity": 108.33 }, { "price": 6.143, "quantity": 158.12 }, { "price": 6.146, "quantity": 101.63 }, { "price": 6.148, "quantity": 176.66 }, { "price": 6.149, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:11:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:12:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 66.67752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:13:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 66.67752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:14:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 66.6666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 66.6666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:16:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 66.67752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:17:00+01:00", "open": 6.106, "high": 6.112, "low": 6.106, "close": 6.112, "volume": 166.34804, "body_percent": 0.09826400262037713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:18:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 76.73234, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:19:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.111, "volume": 133.2416, "body_percent": 0.032717160150509864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 66.68192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:21:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:22:00+01:00", "open": 6.114, "high": 6.125, "low": 6.114, "close": 6.125, "volume": 629.44074, "body_percent": 0.1799149492966981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:23:00+01:00", "open": 6.127, "high": 6.128, "low": 6.126, "close": 6.126, "volume": 200.23038, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:24:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.128, "volume": 261.96407, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.126, "volume": 133.34528, "body_percent": 0.06525285481239085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:26:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:27:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:28:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 66.67264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:29:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.79152466666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 629.44074, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 6.099, "range": 0.030999999999999694, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T11:55:00+01:00", "open": 6.133, "high": 6.133, "low": 6.13, "close": 6.133, "volume": 177.3995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 66.93532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.128, "high": 6.128, "low": 6.127, "close": 6.127, "volume": 188.90585, "body_percent": 0.01631853785901328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.121, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 278.93397, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.114, "close": 6.115, "volume": 542.0034, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.118, "low": 6.105, "close": 6.107, "volume": 683.03895, "body_percent": 0.13082583810302545, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 276.62317, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.107, "volume": 262.09826, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:45:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.108, "volume": 337.4619, "body_percent": 0.03275466754012086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.099, "close": 6.101, "volume": 275.13301, "body_percent": 0.1309543296775251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:55:00+01:00", "open": 6.1, "high": 6.111, "low": 6.1, "close": 6.109, "volume": 893.57578, "body_percent": 0.14754098360656298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.108, "close": 6.108, "volume": 503.92805, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 133.35946, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 266.69916, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 509.6661, "body_percent": 0.09828009828008746, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.112, "high": 6.129, "low": 6.112, "close": 6.128, "volume": 1158.31711, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.128, "volume": 200.01792, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.2434961666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.099, "range": 0.06299999999999972, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.13, "low": 6.105, "close": 6.128, "volume": 2771.9878, "body_percent": 0.2453787011287368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9483.885464833334, "latest": 2771.9878, "ratio_latest_vs_avg": 0.29228398110443793, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00583579, "signal_line": 6.11048923, "histogram": -6.11632502 }, "bollinger_bands": { "upper": 6.13560393, "middle": 6.11685, "lower": 6.09809607 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.1080000000000005, "sma_20": 6.116849999999999, "ema_12": 6.110489228416017, "ema_26": 6.116325015931767 } }, "5m": { "rsi_14": 37.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092813, "signal_line": 6.12094212, "histogram": -6.12001399 }, "bollinger_bands": { "upper": 6.13586765, "middle": 6.1161, "lower": 6.09633235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.120111111111112, "sma_20": 6.1160999999999985, "ema_12": 6.120942122432879, "ema_26": 6.120013991737896 } }, "1h": { "rsi_14": 29.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02833093, "signal_line": 6.04084911, "histogram": -6.06918003 }, "bollinger_bands": { "upper": 6.17094568, "middle": 6.07145, "lower": 5.97195432 }, "stochastic": { "K": 9.57, "D": 3.16 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 6.0714500000000005, "ema_12": 6.0408491087958325, "ema_26": 6.069180034705601 } } }, "volume_profile": { "timestamp": "2026-04-26T13:30:04+01:00", "last_500_trades": { "buy_volume": 3328.0500000000015, "sell_volume": 2504.1399999999967, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.3290191442970465, "cumulative_delta": 823.9099999999997, "delta_percent": 14.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5832.189999999994, "point_of_control_volume": 5832.189999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-26T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T13:30:05+01:00", "last_60min": { "current_imbalance": 3.346, "imbalance_change_60min": -1.851, "min_imbalance": 3.346, "max_imbalance": 6.471, "average_imbalance": 5.08225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.197, 6.471, 5.315, 3.346 ] }, "volatility_metrics": { "timestamp": "2026-04-26T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004332020230123902, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78139.55, "zen_price": 6.128, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.2, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T13:30:07+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1441.04, "high_volume_at_support": 156.48, "overall_risk": "20.5%" } } }, { "timestamp": "2026-04-26T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777203601, "price_data": { "timestamp": "2026-04-26T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.128, "ask": 6.129, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01631853785899879, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.059, "volume_24h": 28172.31, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.139, "trades_24h": 1882 }, "orderbook_continuous": { "timestamp": "2026-04-26T13:40:02+01:00", "bids_analysis": { "total_quantity": 8829.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.128, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.127, "quantity": 128.38, "cumulative": 142.21 }, { "price": 6.125, "quantity": 13.83, "cumulative": 156.04000000000002 }, { "price": 6.124, "quantity": 176.96, "cumulative": 333 }, { "price": 6.123, "quantity": 108.33, "cumulative": 441.33 }, { "price": 6.122, "quantity": 59.79, "cumulative": 501.12 }, { "price": 6.121, "quantity": 13.83, "cumulative": 514.95 }, { "price": 6.12, "quantity": 10, "cumulative": 524.95 }, { "price": 6.119, "quantity": 23.83, "cumulative": 548.7800000000001 }, { "price": 6.118, "quantity": 168.12, "cumulative": 716.9000000000001 } ] }, "asks_analysis": { "total_quantity": 7245.99, "levels_count": 100, "top_10_asks": [ { "price": 6.129, "quantity": 10.87, "cumulative": 10.87 }, { "price": 6.132, "quantity": 13.83, "cumulative": 24.7 }, { "price": 6.135, "quantity": 63.62, "cumulative": 88.32 }, { "price": 6.136, "quantity": 94.5, "cumulative": 182.82 }, { "price": 6.138, "quantity": 13.83, "cumulative": 196.65 }, { "price": 6.139, "quantity": 226.71, "cumulative": 423.36 }, { "price": 6.14, "quantity": 108.33, "cumulative": 531.69 }, { "price": 6.142, "quantity": 13.83, "cumulative": 545.5200000000001 }, { "price": 6.143, "quantity": 158.12, "cumulative": 703.6400000000001 }, { "price": 6.144, "quantity": 82.11, "cumulative": 785.7500000000001 } ] }, "imbalance": { "quantity_difference": 1583.3800000000028, "percent": 9.85, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2185181044964184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.127, "quantity": 128.38 }, { "price": 6.124, "quantity": 176.96 }, { "price": 6.123, "quantity": 108.33 }, { "price": 6.118, "quantity": 168.12 }, { "price": 6.117, "quantity": 177.29 } ], "accumulation_ask_levels": [ { "price": 6.139, "quantity": 226.71 }, { "price": 6.14, "quantity": 108.33 }, { "price": 6.143, "quantity": 158.12 }, { "price": 6.146, "quantity": 101.63 }, { "price": 6.148, "quantity": 176.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:21:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:22:00+01:00", "open": 6.114, "high": 6.125, "low": 6.114, "close": 6.125, "volume": 629.44074, "body_percent": 0.1799149492966981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:23:00+01:00", "open": 6.127, "high": 6.128, "low": 6.126, "close": 6.126, "volume": 200.23038, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:24:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.128, "volume": 261.96407, "body_percent": 0.03264773098269311, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.126, "volume": 133.34528, "body_percent": 0.06525285481239085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:26:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:27:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:28:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 66.67264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:29:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 66.64397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:31:00+01:00", "open": 6.128, "high": 6.128, "low": 6.124, "close": 6.124, "volume": 179.3013, "body_percent": 0.06527415143603864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:32:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 343.16589, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T13:33:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 77.55485, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:34:00+01:00", "open": 6.123, "high": 6.125, "low": 6.123, "close": 6.125, "volume": 133.38072, "body_percent": 0.032663726931239256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 62.99538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:36:00+01:00", "open": 6.123, "high": 6.124, "low": 6.123, "close": 6.124, "volume": 202.31481, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:37:00+01:00", "open": 6.127, "high": 6.13, "low": 6.127, "close": 6.13, "volume": 104.91293, "body_percent": 0.048963603721235746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:38:00+01:00", "open": 6.131, "high": 6.131, "low": 6.129, "close": 6.13, "volume": 369.46301, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T13:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.127, "close": 6.128, "volume": 689.79623, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.8782456666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 689.79623, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.099, "range": 0.03200000000000003, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:05:00+01:00", "open": 6.128, "high": 6.128, "low": 6.127, "close": 6.127, "volume": 188.90585, "body_percent": 0.01631853785901328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.121, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 278.93397, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.114, "close": 6.115, "volume": 542.0034, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.118, "low": 6.105, "close": 6.107, "volume": 683.03895, "body_percent": 0.13082583810302545, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 276.62317, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.107, "volume": 262.09826, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:45:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.108, "volume": 337.4619, "body_percent": 0.03275466754012086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.099, "close": 6.101, "volume": 275.13301, "body_percent": 0.1309543296775251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:55:00+01:00", "open": 6.1, "high": 6.111, "low": 6.1, "close": 6.109, "volume": 893.57578, "body_percent": 0.14754098360656298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.108, "close": 6.108, "volume": 503.92805, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 133.35946, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 266.69916, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 509.6661, "body_percent": 0.09828009828008746, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.112, "high": 6.129, "low": 6.112, "close": 6.128, "volume": 1158.31711, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.128, "volume": 200.01792, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.119, "close": 6.125, "volume": 800.04673, "body_percent": 0.0978633175664692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.131, "low": 6.122, "close": 6.128, "volume": 1429.48236, "body_percent": 0.09800718719373126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.48467949999974, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.099, "range": 0.05999999999999961, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.131, "low": 6.105, "close": 6.128, "volume": 5001.51689, "body_percent": 0.2453787011287368, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9521.044283000001, "latest": 5001.51689, "ratio_latest_vs_avg": 0.5253117978802283, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00146207, "signal_line": 6.12411468, "histogram": -6.12557675 }, "bollinger_bands": { "upper": 6.13365978, "middle": 6.1256, "lower": 6.11754022 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.125, "sma_20": 6.1256, "ema_12": 6.124114677011951, "ema_26": 6.125576749364839 } }, "5m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00074483, "signal_line": 6.11776823, "histogram": -6.11851306 }, "bollinger_bands": { "upper": 6.13500916, "middle": 6.1159, "lower": 6.09679084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.115444444444445, "sma_20": 6.115899999999999, "ema_12": 6.117768227930237, "ema_26": 6.118513060196094 } }, "1h": { "rsi_14": 29.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02833093, "signal_line": 6.04084911, "histogram": -6.06918003 }, "bollinger_bands": { "upper": 6.17094568, "middle": 6.07145, "lower": 5.97195432 }, "stochastic": { "K": 9.57, "D": 3.16 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 6.0714500000000005, "ema_12": 6.0408491087958325, "ema_26": 6.069180034705601 } } }, "volume_profile": { "timestamp": "2026-04-26T13:40:04+01:00", "last_500_trades": { "buy_volume": 3270.5, "sell_volume": 2438.999999999998, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.3409184091840929, "cumulative_delta": 831.4999999999995, "delta_percent": 14.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5709.4999999999945, "point_of_control_volume": 5709.4999999999945, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T13:40:05+01:00", "last_60min": { "current_imbalance": 10.724, "imbalance_change_60min": 4.253, "min_imbalance": 3.346, "max_imbalance": 10.724, "average_imbalance": 6.464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.471, 5.315, 3.346, 10.724 ] }, "volatility_metrics": { "timestamp": "2026-04-26T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004626576094517723, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78077.41, "zen_price": 6.128, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.36, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T13:40:06+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1427.2099999999998, "high_volume_at_support": 156.48, "overall_risk": "20.5%" } } }, { "timestamp": "2026-04-26T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777204202, "price_data": { "timestamp": "2026-04-26T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.128, "ask": 6.131, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04893964110930038, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.066, "volume_24h": 28942.85, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.055, "trades_24h": 1931 }, "orderbook_continuous": { "timestamp": "2026-04-26T13:50:03+01:00", "bids_analysis": { "total_quantity": 8766.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.128, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.127, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.126, "quantity": 13.83, "cumulative": 131.33 }, { "price": 6.125, "quantity": 23.83, "cumulative": 155.16000000000003 }, { "price": 6.124, "quantity": 108.58, "cumulative": 263.74 }, { "price": 6.123, "quantity": 23.83, "cumulative": 287.57 }, { "price": 6.122, "quantity": 173.22, "cumulative": 460.78999999999996 }, { "price": 6.121, "quantity": 94.5, "cumulative": 555.29 }, { "price": 6.12, "quantity": 10, "cumulative": 565.29 }, { "price": 6.119, "quantity": 23.83, "cumulative": 589.12 } ] }, "asks_analysis": { "total_quantity": 7466.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.131, "quantity": 49.79, "cumulative": 49.79 }, { "price": 6.133, "quantity": 13.83, "cumulative": 63.62 }, { "price": 6.134, "quantity": 108.33, "cumulative": 171.95 }, { "price": 6.135, "quantity": 49.79, "cumulative": 221.73999999999998 }, { "price": 6.136, "quantity": 13.83, "cumulative": 235.57 }, { "price": 6.137, "quantity": 108.33, "cumulative": 343.9 }, { "price": 6.138, "quantity": 13.83, "cumulative": 357.72999999999996 }, { "price": 6.139, "quantity": 226.73, "cumulative": 584.4599999999999 }, { "price": 6.14, "quantity": 108.33, "cumulative": 692.79 }, { "price": 6.142, "quantity": 13.83, "cumulative": 706.62 } ] }, "imbalance": { "quantity_difference": 1300.1100000000024, "percent": 8.009, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1741206312812054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.127, "quantity": 103.67 }, { "price": 6.124, "quantity": 108.58 }, { "price": 6.122, "quantity": 173.22 }, { "price": 6.118, "quantity": 168.12 }, { "price": 6.117, "quantity": 177.29 } ], "accumulation_ask_levels": [ { "price": 6.134, "quantity": 108.33 }, { "price": 6.137, "quantity": 108.33 }, { "price": 6.139, "quantity": 226.73 }, { "price": 6.14, "quantity": 108.33 }, { "price": 6.143, "quantity": 158.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:31:00+01:00", "open": 6.128, "high": 6.128, "low": 6.124, "close": 6.124, "volume": 179.3013, "body_percent": 0.06527415143603864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:32:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 343.16589, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T13:33:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 77.55485, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:34:00+01:00", "open": 6.123, "high": 6.125, "low": 6.123, "close": 6.125, "volume": 133.38072, "body_percent": 0.032663726931239256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 62.99538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:36:00+01:00", "open": 6.123, "high": 6.124, "low": 6.123, "close": 6.124, "volume": 202.31481, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:37:00+01:00", "open": 6.127, "high": 6.13, "low": 6.127, "close": 6.13, "volume": 104.91293, "body_percent": 0.048963603721235746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:38:00+01:00", "open": 6.131, "high": 6.131, "low": 6.129, "close": 6.13, "volume": 369.46301, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T13:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.127, "close": 6.128, "volume": 689.79623, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.129, "low": 6.128, "close": 6.129, "volume": 127.41199, "body_percent": 0.01631853785899879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:41:00+01:00", "open": 6.131, "high": 6.132, "low": 6.13, "close": 6.13, "volume": 275.77263, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:42:00+01:00", "open": 6.131, "high": 6.134, "low": 6.124, "close": 6.133, "volume": 2828.26544, "body_percent": 0.03262110585548491, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T13:43:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 197.24271, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:44:00+01:00", "open": 6.13, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 412.26721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.123, "volume": 542.25786, "body_percent": 0.14677103718198717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:46:00+01:00", "open": 6.123, "high": 6.126, "low": 6.123, "close": 6.126, "volume": 188.56512, "body_percent": 0.048995590396866136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:47:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 91.21614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:48:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:49:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 194.55237, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.68546600000002, "latest": 194.55237, "ratio_latest_vs_avg": 1.064958117686275, "max": 2828.26544, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.099, "range": 0.03500000000000014, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:15:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 113.99164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:20:00+01:00", "open": 6.121, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 278.93397, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.114, "close": 6.115, "volume": 542.0034, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.118, "low": 6.105, "close": 6.107, "volume": 683.03895, "body_percent": 0.13082583810302545, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 276.62317, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.107, "volume": 262.09826, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:45:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.108, "volume": 337.4619, "body_percent": 0.03275466754012086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.099, "close": 6.101, "volume": 275.13301, "body_percent": 0.1309543296775251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:55:00+01:00", "open": 6.1, "high": 6.111, "low": 6.1, "close": 6.109, "volume": 893.57578, "body_percent": 0.14754098360656298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.108, "close": 6.108, "volume": 503.92805, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 133.35946, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 266.69916, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 509.6661, "body_percent": 0.09828009828008746, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.112, "high": 6.129, "low": 6.112, "close": 6.128, "volume": 1158.31711, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.128, "volume": 200.01792, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.119, "close": 6.125, "volume": 800.04673, "body_percent": 0.0978633175664692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.131, "low": 6.122, "close": 6.128, "volume": 1429.48236, "body_percent": 0.09800718719373126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.134, "low": 6.124, "close": 6.13, "volume": 3840.95998, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.126, "volume": 822.03912, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 194.55237, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.5476729999997, "latest": 194.55237, "ratio_latest_vs_avg": 0.3501992348368636, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.099, "range": 0.05999999999999961, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.134, "low": 6.105, "close": 6.13, "volume": 9859.06836, "body_percent": 0.27809586127923214, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9602.00347416667, "latest": 9859.06836, "ratio_latest_vs_avg": 1.0267720050846618, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149665, "signal_line": 6.1254819, "histogram": -6.12697855 }, "bollinger_bands": { "upper": 6.1331435, "middle": 6.1268, "lower": 6.1204565 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.125333333333334, "sma_20": 6.126799999999999, "ema_12": 6.125481898995156, "ema_26": 6.126978549335807 } }, "5m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00337475, "signal_line": 6.11419247, "histogram": -6.11756722 }, "bollinger_bands": { "upper": 6.13575604, "middle": 6.1161, "lower": 6.09644396 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.110555555555555, "sma_20": 6.1160999999999985, "ema_12": 6.114192472820077, "ema_26": 6.117567223455135 } }, "1h": { "rsi_14": 29.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02871068, "signal_line": 6.04093278, "histogram": -6.06964346 }, "bollinger_bands": { "upper": 6.17127658, "middle": 6.07155, "lower": 5.97182342 }, "stochastic": { "K": 9.57, "D": 3.16 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 6.07155, "ema_12": 6.040932778323988, "ema_26": 6.069643458833595 } } }, "volume_profile": { "timestamp": "2026-04-26T13:50:05+01:00", "last_500_trades": { "buy_volume": 3045.869999999999, "sell_volume": 2635.530000000002, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.1556954388680822, "cumulative_delta": 410.3399999999993, "delta_percent": 7.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5681.399999999996, "point_of_control_volume": 5681.399999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-26T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T13:50:06+01:00", "last_60min": { "current_imbalance": 9.85, "imbalance_change_60min": 4.534999999999999, "min_imbalance": 3.346, "max_imbalance": 10.724, "average_imbalance": 7.30875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.315, 3.346, 10.724, 9.85 ] }, "volatility_metrics": { "timestamp": "2026-04-26T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046382177542904677, "average_range_1m": 0.0011313131313131232, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78095.68, "zen_price": 6.13, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.39, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T13:50:08+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1507.88, "high_volume_at_support": 261.23, "overall_risk": "19.3%" } } } ] }