{ "hour": "2026-04-26_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.056, "max_price": 6.132, "min_imbalance": 6.159, "max_imbalance": 10.227 }, "data": [ { "timestamp": "2026-04-26T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777204802, "price_data": { "timestamp": "2026-04-26T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.132, "bid": 6.123, "ask": 6.125, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032615786040439985, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.067, "volume_24h": 29400.25, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.071, "trades_24h": 1947 }, "orderbook_continuous": { "timestamp": "2026-04-26T14:00:03+01:00", "bids_analysis": { "total_quantity": 8641.980000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.122, "quantity": 280.72, "cumulative": 280.72 }, { "price": 6.121, "quantity": 13.83, "cumulative": 294.55 }, { "price": 6.12, "quantity": 10, "cumulative": 304.55 }, { "price": 6.119, "quantity": 23.83, "cumulative": 328.38 }, { "price": 6.118, "quantity": 158.12, "cumulative": 486.5 }, { "price": 6.117, "quantity": 177.29, "cumulative": 663.79 }, { "price": 6.115, "quantity": 35.33, "cumulative": 699.12 }, { "price": 6.114, "quantity": 108.33, "cumulative": 807.45 }, { "price": 6.113, "quantity": 63.62, "cumulative": 871.07 }, { "price": 6.112, "quantity": 177.33, "cumulative": 1048.4 } ] }, "asks_analysis": { "total_quantity": 7399.65, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.126, "quantity": 17.91, "cumulative": 31.740000000000002 }, { "price": 6.13, "quantity": 13.83, "cumulative": 45.57 }, { "price": 6.131, "quantity": 108.33, "cumulative": 153.9 }, { "price": 6.134, "quantity": 108.33, "cumulative": 262.23 }, { "price": 6.135, "quantity": 63.62, "cumulative": 325.85 }, { "price": 6.136, "quantity": 13.83, "cumulative": 339.68 }, { "price": 6.137, "quantity": 94.5, "cumulative": 434.18 }, { "price": 6.138, "quantity": 13.83, "cumulative": 448.01 }, { "price": 6.139, "quantity": 227.55, "cumulative": 675.56 } ] }, "imbalance": { "quantity_difference": 1242.3300000000072, "percent": 7.744, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1678903731933277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.122, "quantity": 280.72 }, { "price": 6.118, "quantity": 158.12 }, { "price": 6.117, "quantity": 177.29 }, { "price": 6.114, "quantity": 108.33 }, { "price": 6.112, "quantity": 177.33 } ], "accumulation_ask_levels": [ { "price": 6.131, "quantity": 108.33 }, { "price": 6.134, "quantity": 108.33 }, { "price": 6.139, "quantity": 227.55 }, { "price": 6.14, "quantity": 108.33 }, { "price": 6.143, "quantity": 158.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:41:00+01:00", "open": 6.131, "high": 6.132, "low": 6.13, "close": 6.13, "volume": 275.77263, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:42:00+01:00", "open": 6.131, "high": 6.134, "low": 6.124, "close": 6.133, "volume": 2828.26544, "body_percent": 0.03262110585548491, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T13:43:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 197.24271, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:44:00+01:00", "open": 6.13, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 412.26721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.123, "volume": 542.25786, "body_percent": 0.14677103718198717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:46:00+01:00", "open": 6.123, "high": 6.126, "low": 6.123, "close": 6.126, "volume": 188.56512, "body_percent": 0.048995590396866136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:47:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 91.21614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:48:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:49:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.139, "low": 6.129, "close": 6.139, "volume": 2648.49709, "body_percent": 0.16315875346713452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:51:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 109.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:52:00+01:00", "open": 6.13, "high": 6.132, "low": 6.13, "close": 6.132, "volume": 155.41749, "body_percent": 0.032626427406195424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:53:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 194.55237, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:54:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:56:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 84.80556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:57:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 109.85994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:58:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 19.37712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:59:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.19266749999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2828.26544, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.105, "range": 0.03399999999999981, "current": 6.132 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:25:00+01:00", "open": 6.119, "high": 6.12, "low": 6.114, "close": 6.115, "volume": 542.0034, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T12:30:00+01:00", "open": 6.115, "high": 6.118, "low": 6.105, "close": 6.107, "volume": 683.03895, "body_percent": 0.13082583810302545, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 276.62317, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.107, "volume": 262.09826, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:45:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.108, "volume": 337.4619, "body_percent": 0.03275466754012086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.099, "close": 6.101, "volume": 275.13301, "body_percent": 0.1309543296775251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:55:00+01:00", "open": 6.1, "high": 6.111, "low": 6.1, "close": 6.109, "volume": 893.57578, "body_percent": 0.14754098360656298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.108, "close": 6.108, "volume": 503.92805, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 133.35946, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 266.69916, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 509.6661, "body_percent": 0.09828009828008746, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.112, "high": 6.129, "low": 6.112, "close": 6.128, "volume": 1158.31711, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.128, "volume": 200.01792, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.119, "close": 6.125, "volume": 800.04673, "body_percent": 0.0978633175664692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.131, "low": 6.122, "close": 6.128, "volume": 1429.48236, "body_percent": 0.09800718719373126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.134, "low": 6.124, "close": 6.13, "volume": 3840.95998, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.126, "volume": 822.03912, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.139, "low": 6.129, "close": 6.13, "volume": 3108.25525, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 214.04262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 594.1056348333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.099, "range": 0.05999999999999961, "current": 6.132 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8425.651388666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37623.33208, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.132 } } }, "technical_indicators": { "1m": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00068652, "signal_line": 6.12942404, "histogram": -6.13011056 }, "bollinger_bands": { "upper": 6.13702532, "middle": 6.1301, "lower": 6.12317468 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.127666666666667, "sma_20": 6.1301000000000005, "ema_12": 6.129424037946657, "ema_26": 6.130110555182611 } }, "5m": { "rsi_14": 24.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00593232, "signal_line": 6.11155779, "histogram": -6.11749011 }, "bollinger_bands": { "upper": 6.13894029, "middle": 6.1172, "lower": 6.09545971 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.107666666666667, "sma_20": 6.1171999999999995, "ema_12": 6.1115577904885905, "ema_26": 6.117490107496303 } }, "1h": { "rsi_14": 29.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02948145, "signal_line": 6.04447398, "histogram": -6.07395543 }, "bollinger_bands": { "upper": 6.17768512, "middle": 6.07715, "lower": 5.97661488 }, "stochastic": { "K": 1.53, "D": 0.5 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.0771500000000005, "ema_12": 6.044473983825261, "ema_26": 6.073955433598514 } } }, "volume_profile": { "timestamp": "2026-04-26T14:00:06+01:00", "last_500_trades": { "buy_volume": 3523.459999999998, "sell_volume": 2411.430000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.4611496083236886, "cumulative_delta": 1112.0299999999993, "delta_percent": 18.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5934.889999999996, "point_of_control_volume": 5934.889999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-26T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T14:00:07+01:00", "last_60min": { "current_imbalance": 8.009, "imbalance_change_60min": 2.694, "min_imbalance": 3.346, "max_imbalance": 10.724, "average_imbalance": 7.4488, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.315, 3.346, 10.724, 9.85, 8.009 ] }, "volatility_metrics": { "timestamp": "2026-04-26T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005256723212929752, "average_range_1m": 0.0012525252525252492, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78092.52, "zen_price": 6.132, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.31, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T14:00:09+01:00", "key_levels": { "current_price": 6.132, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1281.06, "high_volume_at_support": 261.23, "overall_risk": "18.1%" } } }, { "timestamp": "2026-04-26T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777205401, "price_data": { "timestamp": "2026-04-26T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.113, "bid": 6.108, "ask": 6.112, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0654343203010052, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.081, "volume_24h": 29507.65, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.526, "trades_24h": 1952 }, "orderbook_continuous": { "timestamp": "2026-04-26T14:10:02+01:00", "bids_analysis": { "total_quantity": 8910.110000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.108, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.107, "quantity": 17.92, "cumulative": 31.75 }, { "price": 6.106, "quantity": 177.52, "cumulative": 209.27 }, { "price": 6.105, "quantity": 118.33, "cumulative": 327.6 }, { "price": 6.104, "quantity": 63.62, "cumulative": 391.22 }, { "price": 6.103, "quantity": 13.83, "cumulative": 405.05 }, { "price": 6.102, "quantity": 108.33, "cumulative": 513.38 }, { "price": 6.101, "quantity": 13.83, "cumulative": 527.21 }, { "price": 6.1, "quantity": 313.62, "cumulative": 840.83 }, { "price": 6.099, "quantity": 177.69, "cumulative": 1018.52 } ] }, "asks_analysis": { "total_quantity": 7864.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.112, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.113, "quantity": 17.92, "cumulative": 31.75 }, { "price": 6.114, "quantity": 13.83, "cumulative": 45.58 }, { "price": 6.116, "quantity": 158.12, "cumulative": 203.7 }, { "price": 6.117, "quantity": 13.83, "cumulative": 217.53 }, { "price": 6.119, "quantity": 108.33, "cumulative": 325.86 }, { "price": 6.12, "quantity": 63.62, "cumulative": 389.48 }, { "price": 6.121, "quantity": 13.83, "cumulative": 403.31 }, { "price": 6.122, "quantity": 173.26, "cumulative": 576.5699999999999 }, { "price": 6.123, "quantity": 177.37, "cumulative": 753.9399999999999 } ] }, "imbalance": { "quantity_difference": 1045.150000000005, "percent": 6.23, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1328868805435761 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.106, "quantity": 177.52 }, { "price": 6.105, "quantity": 118.33 }, { "price": 6.102, "quantity": 108.33 }, { "price": 6.1, "quantity": 313.62 }, { "price": 6.099, "quantity": 177.69 } ], "accumulation_ask_levels": [ { "price": 6.116, "quantity": 158.12 }, { "price": 6.119, "quantity": 108.33 }, { "price": 6.122, "quantity": 173.26 }, { "price": 6.123, "quantity": 177.37 }, { "price": 6.125, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:51:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 109.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:52:00+01:00", "open": 6.13, "high": 6.132, "low": 6.13, "close": 6.132, "volume": 155.41749, "body_percent": 0.032626427406195424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:53:00+01:00", "open": 6.129, "high": 6.13, "low": 6.129, "close": 6.13, "volume": 194.55237, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:54:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:56:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 84.80556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:57:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 109.85994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:58:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 19.37712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:59:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:01:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 512.4114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:02:00+01:00", "open": 6.121, "high": 6.121, "low": 6.12, "close": 6.12, "volume": 695.6704, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:03:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:04:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:06:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:07:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:08:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:09:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.14785633333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2828.26544, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.105, "range": 0.03399999999999981, "current": 6.113 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:35:00+01:00", "open": 6.107, "high": 6.111, "low": 6.106, "close": 6.106, "volume": 276.62317, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T12:40:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.107, "volume": 262.09826, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:45:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.108, "volume": 337.4619, "body_percent": 0.03275466754012086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.099, "close": 6.101, "volume": 275.13301, "body_percent": 0.1309543296775251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:55:00+01:00", "open": 6.1, "high": 6.111, "low": 6.1, "close": 6.109, "volume": 893.57578, "body_percent": 0.14754098360656298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.108, "close": 6.108, "volume": 503.92805, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 133.35946, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 266.69916, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 509.6661, "body_percent": 0.09828009828008746, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.112, "high": 6.129, "low": 6.112, "close": 6.128, "volume": 1158.31711, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.128, "volume": 200.01792, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.119, "close": 6.125, "volume": 800.04673, "body_percent": 0.0978633175664692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.131, "low": 6.122, "close": 6.128, "volume": 1429.48236, "body_percent": 0.09800718719373126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.134, "low": 6.124, "close": 6.13, "volume": 3840.95998, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.126, "volume": 822.03912, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.139, "low": 6.129, "close": 6.13, "volume": 3108.25525, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 214.04262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 1208.0818, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 608.2892458333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.099, "range": 0.05999999999999961, "current": 6.113 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.113, "close": 6.113, "volume": 1286.02255, "body_percent": 0.14701078079058238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8447.085097833333, "latest": 1286.02255, "ratio_latest_vs_avg": 0.1522445358493977, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.113 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00442182, "signal_line": 6.12863194, "histogram": -6.12421012 }, "bollinger_bands": { "upper": 6.13900307, "middle": 6.12475, "lower": 6.11049693 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.131333333333334, "sma_20": 6.124750000000001, "ema_12": 6.128631935105032, "ema_26": 6.124210115808918 } }, "5m": { "rsi_14": 46.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00294991, "signal_line": 6.11059958, "histogram": -6.11354949 }, "bollinger_bands": { "upper": 6.13717253, "middle": 6.1168, "lower": 6.09642747 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.107, "sma_20": 6.1168000000000005, "ema_12": 6.110599579274216, "ema_26": 6.11354949076253 } }, "1h": { "rsi_14": 35.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02587378, "signal_line": 6.04367912, "histogram": -6.0695529 }, "bollinger_bands": { "upper": 6.17498785, "middle": 6.0762, "lower": 5.97741215 }, "stochastic": { "K": 1.53, "D": 0.5 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.0762, "ema_12": 6.043679123307783, "ema_26": 6.069552904382584 } } }, "volume_profile": { "timestamp": "2026-04-26T14:10:04+01:00", "last_500_trades": { "buy_volume": 3478.949999999998, "sell_volume": 2555.1600000000044, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.3615390034283537, "cumulative_delta": 923.7899999999993, "delta_percent": 15.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6034.109999999995, "point_of_control_volume": 6034.109999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-26T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T14:10:06+01:00", "last_60min": { "current_imbalance": 7.744, "imbalance_change_60min": 4.398, "min_imbalance": 3.346, "max_imbalance": 10.724, "average_imbalance": 7.9346000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.346, 10.724, 9.85, 8.009, 7.744 ] }, "volatility_metrics": { "timestamp": "2026-04-26T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005545807629688572, "average_range_1m": 0.0011717171717171683, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78047.33, "zen_price": 6.113, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.11, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T14:10:07+01:00", "key_levels": { "current_price": 6.113, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1209.07, "high_volume_at_support": 261.42, "overall_risk": "29.5%" } } }, { "timestamp": "2026-04-26T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777206001, "price_data": { "timestamp": "2026-04-26T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.102, "bid": 6.101, "ask": 6.103, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032776138970825625, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.091, "volume_24h": 29479.72, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.181, "trades_24h": 1970 }, "orderbook_continuous": { "timestamp": "2026-04-26T14:20:02+01:00", "bids_analysis": { "total_quantity": 8951.900000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.101, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.1, "quantity": 259.1, "cumulative": 272.93 }, { "price": 6.099, "quantity": 13.83, "cumulative": 286.76 }, { "price": 6.098, "quantity": 112.43, "cumulative": 399.19 }, { "price": 6.097, "quantity": 10, "cumulative": 409.19 }, { "price": 6.096, "quantity": 23.83, "cumulative": 433.02 }, { "price": 6.095, "quantity": 158.12, "cumulative": 591.14 }, { "price": 6.094, "quantity": 176.32, "cumulative": 767.46 }, { "price": 6.093, "quantity": 13.83, "cumulative": 781.2900000000001 }, { "price": 6.092, "quantity": 111.67, "cumulative": 892.96 } ] }, "asks_analysis": { "total_quantity": 7913.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.103, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.104, "quantity": 4.1, "cumulative": 17.93 }, { "price": 6.105, "quantity": 13.83, "cumulative": 31.759999999999998 }, { "price": 6.107, "quantity": 108.33, "cumulative": 140.09 }, { "price": 6.109, "quantity": 13.83, "cumulative": 153.92000000000002 }, { "price": 6.11, "quantity": 108.33, "cumulative": 262.25 }, { "price": 6.111, "quantity": 13.83, "cumulative": 276.08 }, { "price": 6.112, "quantity": 63.62, "cumulative": 339.7 }, { "price": 6.113, "quantity": 108.33, "cumulative": 448.03 }, { "price": 6.114, "quantity": 13.83, "cumulative": 461.85999999999996 } ] }, "imbalance": { "quantity_difference": 1038.6500000000042, "percent": 6.159, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1312545414336719 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 259.1 }, { "price": 6.098, "quantity": 112.43 }, { "price": 6.095, "quantity": 158.12 }, { "price": 6.094, "quantity": 176.32 }, { "price": 6.092, "quantity": 111.67 } ], "accumulation_ask_levels": [ { "price": 6.107, "quantity": 108.33 }, { "price": 6.11, "quantity": 108.33 }, { "price": 6.113, "quantity": 108.33 }, { "price": 6.115, "quantity": 177.53 }, { "price": 6.116, "quantity": 158.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:01:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 512.4114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:02:00+01:00", "open": 6.121, "high": 6.121, "low": 6.12, "close": 6.12, "volume": 695.6704, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:03:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:04:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:06:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:07:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:08:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:09:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:11:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:12:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:13:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:14:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:16:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 656.72544, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:17:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 66.14568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:18:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 224.98074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:19:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.62370449999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2828.26544, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.102, "range": 0.03699999999999992, "current": 6.102 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:45:00+01:00", "open": 6.106, "high": 6.108, "low": 6.106, "close": 6.108, "volume": 337.4619, "body_percent": 0.03275466754012086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T12:50:00+01:00", "open": 6.109, "high": 6.109, "low": 6.099, "close": 6.101, "volume": 275.13301, "body_percent": 0.1309543296775251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T12:55:00+01:00", "open": 6.1, "high": 6.111, "low": 6.1, "close": 6.109, "volume": 893.57578, "body_percent": 0.14754098360656298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.108, "close": 6.108, "volume": 503.92805, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 133.35946, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 266.69916, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 509.6661, "body_percent": 0.09828009828008746, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.112, "high": 6.129, "low": 6.112, "close": 6.128, "volume": 1158.31711, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.128, "volume": 200.01792, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.119, "close": 6.125, "volume": 800.04673, "body_percent": 0.0978633175664692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.131, "low": 6.122, "close": 6.128, "volume": 1429.48236, "body_percent": 0.09800718719373126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.134, "low": 6.124, "close": 6.13, "volume": 3840.95998, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.126, "volume": 822.03912, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.139, "low": 6.129, "close": 6.13, "volume": 3108.25525, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 214.04262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 1208.0818, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 947.85186, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 600.7432838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.099, "range": 0.05999999999999961, "current": 6.102 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.102, "close": 6.102, "volume": 2570.9431, "body_percent": 0.3266906239790849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8468.500440333333, "latest": 2570.9431, "ratio_latest_vs_avg": 0.3035889432980656, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00481924, "signal_line": 6.11693744, "histogram": -6.1121182 }, "bollinger_bands": { "upper": 6.12683854, "middle": 6.1119, "lower": 6.09696146 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.118666666666666, "sma_20": 6.111900000000001, "ema_12": 6.116937441194428, "ema_26": 6.112118196904435 } }, "5m": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00016414, "signal_line": 6.11160864, "histogram": -6.11177279 }, "bollinger_bands": { "upper": 6.13802453, "middle": 6.11585, "lower": 6.09367547 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.111777777777778, "sma_20": 6.115850000000001, "ema_12": 6.111608642766842, "ema_26": 6.111772787481844 } }, "1h": { "rsi_14": 38.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02378513, "signal_line": 6.04321894, "histogram": -6.06700407 }, "bollinger_bands": { "upper": 6.17373216, "middle": 6.07565, "lower": 5.97756784 }, "stochastic": { "K": 1.53, "D": 0.5 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.07565, "ema_12": 6.0432189409029275, "ema_26": 6.067004071678621 } } }, "volume_profile": { "timestamp": "2026-04-26T14:20:04+01:00", "last_500_trades": { "buy_volume": 3358.689999999998, "sell_volume": 2532.5500000000043, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.326208761919801, "cumulative_delta": 826.1399999999992, "delta_percent": 14.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5891.2399999999925, "point_of_control_volume": 5891.2399999999925, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-26T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T14:20:05+01:00", "last_60min": { "current_imbalance": 6.23, "imbalance_change_60min": -4.494, "min_imbalance": 6.23, "max_imbalance": 10.724, "average_imbalance": 8.5114, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.724, 9.85, 8.009, 7.744, 6.23 ] }, "volatility_metrics": { "timestamp": "2026-04-26T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005601817386912493, "average_range_1m": 0.0011414141414141457, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77984.99, "zen_price": 6.102, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.16, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T14:20:06+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.98, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1056.1, "high_volume_at_support": 320.29, "overall_risk": "36.1%" } } }, { "timestamp": "2026-04-26T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777206602, "price_data": { "timestamp": "2026-04-26T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.086, "bid": 6.081, "ask": 6.085, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06572461386788629, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.054, "volume_24h": 29788.89, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.529, "trades_24h": 1984 }, "orderbook_continuous": { "timestamp": "2026-04-26T14:30:03+01:00", "bids_analysis": { "total_quantity": 9525.560000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.08, "quantity": 101.63, "cumulative": 115.46 }, { "price": 6.079, "quantity": 17.94, "cumulative": 133.4 }, { "price": 6.078, "quantity": 10, "cumulative": 143.4 }, { "price": 6.077, "quantity": 23.83, "cumulative": 167.23000000000002 }, { "price": 6.076, "quantity": 118.33, "cumulative": 285.56 }, { "price": 6.075, "quantity": 63.62, "cumulative": 349.18 }, { "price": 6.074, "quantity": 198.26, "cumulative": 547.44 }, { "price": 6.071, "quantity": 140.38, "cumulative": 687.82 }, { "price": 6.069, "quantity": 13.83, "cumulative": 701.6500000000001 } ] }, "asks_analysis": { "total_quantity": 8082.66, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 17.94, "cumulative": 17.94 }, { "price": 6.087, "quantity": 103.67, "cumulative": 121.61 }, { "price": 6.089, "quantity": 13.83, "cumulative": 135.44 }, { "price": 6.09, "quantity": 3.78, "cumulative": 139.22 }, { "price": 6.091, "quantity": 227.99, "cumulative": 367.21000000000004 }, { "price": 6.092, "quantity": 94.5, "cumulative": 461.71000000000004 }, { "price": 6.094, "quantity": 13.83, "cumulative": 475.54 }, { "price": 6.095, "quantity": 108.33, "cumulative": 583.87 }, { "price": 6.097, "quantity": 63.62, "cumulative": 647.49 }, { "price": 6.098, "quantity": 108.33, "cumulative": 755.82 } ] }, "imbalance": { "quantity_difference": 1442.900000000005, "percent": 8.194, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1785179631457967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.08, "quantity": 101.63 }, { "price": 6.076, "quantity": 118.33 }, { "price": 6.074, "quantity": 198.26 }, { "price": 6.071, "quantity": 140.38 }, { "price": 6.067, "quantity": 158.12 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 103.67 }, { "price": 6.091, "quantity": 227.99 }, { "price": 6.095, "quantity": 108.33 }, { "price": 6.098, "quantity": 108.33 }, { "price": 6.099, "quantity": 177.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:11:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:12:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:13:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:14:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:16:00+01:00", "open": 6.103, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 656.72544, "body_percent": 0.016385384237265835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:17:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 66.14568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:18:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 224.98074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:19:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:21:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:22:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:23:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:24:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 83.99104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:26:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:27:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 41.8803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:28:00+01:00", "open": 6.1, "high": 6.1, "low": 6.095, "close": 6.095, "volume": 1549.51415, "body_percent": 0.08196721311475236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:29:00+01:00", "open": 6.089, "high": 6.089, "low": 6.086, "close": 6.086, "volume": 1419.7682, "body_percent": 0.0492691739201858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.9775951666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2828.26544, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.086, "range": 0.052999999999999936, "current": 6.086 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T12:55:00+01:00", "open": 6.1, "high": 6.111, "low": 6.1, "close": 6.109, "volume": 893.57578, "body_percent": 0.14754098360656298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.108, "close": 6.108, "volume": 503.92805, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 133.35946, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 266.69916, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 509.6661, "body_percent": 0.09828009828008746, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.112, "high": 6.129, "low": 6.112, "close": 6.128, "volume": 1158.31711, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.128, "volume": 200.01792, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.119, "close": 6.125, "volume": 800.04673, "body_percent": 0.0978633175664692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.131, "low": 6.122, "close": 6.128, "volume": 1429.48236, "body_percent": 0.09800718719373126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.134, "low": 6.124, "close": 6.13, "volume": 3840.95998, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.126, "volume": 822.03912, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.139, "low": 6.129, "close": 6.13, "volume": 3108.25525, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 214.04262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 1208.0818, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 947.85186, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.105, "low": 6.086, "close": 6.086, "volume": 3095.15369, "body_percent": 0.2948885976408878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 652.6250886666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.086, "range": 0.07299999999999951, "current": 6.086 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.086, "close": 6.086, "volume": 5750.47362, "body_percent": 0.5880431231623585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8521.492615666666, "latest": 5750.47362, "ratio_latest_vs_avg": 0.6748199968427855, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.086 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00540535, "signal_line": 6.10578242, "histogram": -6.10037707 }, "bollinger_bands": { "upper": 6.11584094, "middle": 6.10205, "lower": 6.08825906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.106111111111111, "sma_20": 6.10205, "ema_12": 6.105782422904868, "ema_26": 6.100377070860135 } }, "5m": { "rsi_14": 82.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00457628, "signal_line": 6.11351285, "histogram": -6.10893657 }, "bollinger_bands": { "upper": 6.14193196, "middle": 6.11395, "lower": 6.08596804 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.116666666666666, "sma_20": 6.113950000000001, "ema_12": 6.113512851103472, "ema_26": 6.108936574930637 } }, "1h": { "rsi_14": 41.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02074709, "signal_line": 6.04254958, "histogram": -6.06329668 }, "bollinger_bands": { "upper": 6.17231851, "middle": 6.07485, "lower": 5.97738149 }, "stochastic": { "K": 1.53, "D": 0.5 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.0748500000000005, "ema_12": 6.0425495846776816, "ema_26": 6.063296678654681 } } }, "volume_profile": { "timestamp": "2026-04-26T14:30:05+01:00", "last_500_trades": { "buy_volume": 3329.1699999999987, "sell_volume": 2788.820000000002, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1937557820153313, "cumulative_delta": 540.3500000000008, "delta_percent": 8.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6117.989999999993, "point_of_control_volume": 6117.989999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-26T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T14:30:06+01:00", "last_60min": { "current_imbalance": 6.159, "imbalance_change_60min": -3.691, "min_imbalance": 6.159, "max_imbalance": 9.85, "average_imbalance": 7.598400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.85, 8.009, 7.744, 6.23, 6.159 ] }, "volatility_metrics": { "timestamp": "2026-04-26T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006022793617541796, "average_range_1m": 0.0011919191919191952, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77973.47, "zen_price": 6.086, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.62, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T14:30:07+01:00", "key_levels": { "current_price": 6.086, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.44, "high_volume_at_support": 436.18, "overall_risk": "45.8%" } } }, { "timestamp": "2026-04-26T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777207202, "price_data": { "timestamp": "2026-04-26T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.069, "bid": 6.057, "ask": 6.062, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0823858955346827, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.034, "volume_24h": 29819, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.58, "trades_24h": 1959 }, "orderbook_continuous": { "timestamp": "2026-04-26T14:40:02+01:00", "bids_analysis": { "total_quantity": 9151.530000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.057, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.056, "quantity": 183.03, "cumulative": 196.86 }, { "price": 6.055, "quantity": 94.5, "cumulative": 291.36 }, { "price": 6.054, "quantity": 23.83, "cumulative": 315.19 }, { "price": 6.053, "quantity": 23.83, "cumulative": 339.02 }, { "price": 6.052, "quantity": 118.33, "cumulative": 457.34999999999997 }, { "price": 6.051, "quantity": 63.62, "cumulative": 520.9699999999999 }, { "price": 6.05, "quantity": 10, "cumulative": 530.9699999999999 }, { "price": 6.049, "quantity": 206.7, "cumulative": 737.6699999999998 }, { "price": 6.048, "quantity": 23.83, "cumulative": 761.4999999999999 } ] }, "asks_analysis": { "total_quantity": 7855.78, "levels_count": 100, "top_10_asks": [ { "price": 6.062, "quantity": 4.13, "cumulative": 4.13 }, { "price": 6.064, "quantity": 13.83, "cumulative": 17.96 }, { "price": 6.065, "quantity": 63.62, "cumulative": 81.58 }, { "price": 6.066, "quantity": 178.86, "cumulative": 260.44 }, { "price": 6.067, "quantity": 108.33, "cumulative": 368.77 }, { "price": 6.068, "quantity": 13.83, "cumulative": 382.59999999999997 }, { "price": 6.069, "quantity": 66.97, "cumulative": 449.56999999999994 }, { "price": 6.07, "quantity": 94.5, "cumulative": 544.0699999999999 }, { "price": 6.072, "quantity": 13.83, "cumulative": 557.9 }, { "price": 6.073, "quantity": 228.43, "cumulative": 786.3299999999999 } ] }, "imbalance": { "quantity_difference": 1295.7500000000064, "percent": 7.619, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1649422463460033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 183.03 }, { "price": 6.052, "quantity": 118.33 }, { "price": 6.049, "quantity": 206.7 }, { "price": 6.047, "quantity": 108.33 }, { "price": 6.044, "quantity": 176.89 } ], "accumulation_ask_levels": [ { "price": 6.066, "quantity": 178.86 }, { "price": 6.067, "quantity": 108.33 }, { "price": 6.073, "quantity": 228.43 }, { "price": 6.074, "quantity": 108.33 }, { "price": 6.077, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:21:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:22:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:23:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:24:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 83.99104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:26:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:27:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 41.8803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:28:00+01:00", "open": 6.1, "high": 6.1, "low": 6.095, "close": 6.095, "volume": 1549.51415, "body_percent": 0.08196721311475236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:29:00+01:00", "open": 6.089, "high": 6.089, "low": 6.086, "close": 6.086, "volume": 1419.7682, "body_percent": 0.0492691739201858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.077, "close": 6.077, "volume": 50.64761, "body_percent": 0.08220979940808769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:31:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:32:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:33:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:34:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:36:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 1224.84384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:37:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:38:00+01:00", "open": 6.067, "high": 6.069, "low": 6.067, "close": 6.069, "volume": 87.68881, "body_percent": 0.03296522169111224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:39:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.52564766666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2828.26544, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.067, "range": 0.07200000000000006, "current": 6.069 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:05:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 133.35946, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:10:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 266.69916, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 509.6661, "body_percent": 0.09828009828008746, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.112, "high": 6.129, "low": 6.112, "close": 6.128, "volume": 1158.31711, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.128, "volume": 200.01792, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.119, "close": 6.125, "volume": 800.04673, "body_percent": 0.0978633175664692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.131, "low": 6.122, "close": 6.128, "volume": 1429.48236, "body_percent": 0.09800718719373126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.134, "low": 6.124, "close": 6.13, "volume": 3840.95998, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.126, "volume": 822.03912, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.139, "low": 6.129, "close": 6.13, "volume": 3108.25525, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 214.04262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 1208.0818, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 947.85186, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.105, "low": 6.086, "close": 6.086, "volume": 3095.15369, "body_percent": 0.2948885976408878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.077, "close": 6.077, "volume": 50.64761, "body_percent": 0.08220979940808769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.067, "close": 6.069, "volume": 1312.53265, "body_percent": 0.0494071146245078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 663.3351348333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.067, "range": 0.09199999999999964, "current": 6.069 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.067, "close": 6.069, "volume": 7113.65388, "body_percent": 0.8657301535445923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8544.212286666667, "latest": 7113.65388, "ratio_latest_vs_avg": 0.8325698895731947, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.069 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00860106, "signal_line": 6.09484974, "histogram": -6.08624868 }, "bollinger_bands": { "upper": 6.11286648, "middle": 6.08555, "lower": 6.05823352 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.099777777777778, "sma_20": 6.08555, "ema_12": 6.094849740582946, "ema_26": 6.086248679188785 } }, "5m": { "rsi_14": 89.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00999188, "signal_line": 6.11456349, "histogram": -6.10457161 }, "bollinger_bands": { "upper": 6.1497817, "middle": 6.10955, "lower": 6.0693183 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.120999999999999, "sma_20": 6.1095500000000005, "ema_12": 6.114563489175369, "ema_26": 6.104571608203158 } }, "1h": { "rsi_14": 45.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01751918, "signal_line": 6.04183839, "histogram": -6.05935757 }, "bollinger_bands": { "upper": 6.17136118, "middle": 6.074, "lower": 5.97663882 }, "stochastic": { "K": 1.53, "D": 0.5 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.074000000000001, "ema_12": 6.0418383936883595, "ema_26": 6.059357573566743 } } }, "volume_profile": { "timestamp": "2026-04-26T14:40:04+01:00", "last_500_trades": { "buy_volume": 3049.9199999999987, "sell_volume": 2971.9200000000023, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.026245659371718, "cumulative_delta": 77.99999999999953, "delta_percent": 1.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6021.839999999993, "point_of_control_volume": 6021.839999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-04-26T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T14:40:05+01:00", "last_60min": { "current_imbalance": 8.194, "imbalance_change_60min": 0.1850000000000005, "min_imbalance": 6.159, "max_imbalance": 8.194, "average_imbalance": 7.2672, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.009, 7.744, 6.23, 6.159, 8.194 ] }, "volatility_metrics": { "timestamp": "2026-04-26T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005989037582920713, "average_range_1m": 0.0011313131313131504, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77987.4, "zen_price": 6.069, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T14:40:07+01:00", "key_levels": { "current_price": 6.069, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 700.7299999999999, "overall_risk": "56%" } } }, { "timestamp": "2026-04-26T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777207802, "price_data": { "timestamp": "2026-04-26T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.056, "bid": 6.054, "ask": 6.059, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0825627476882413, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.036, "volume_24h": 29806.53, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.331, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-04-26T14:50:03+01:00", "bids_analysis": { "total_quantity": 9230.31, "levels_count": 100, "top_10_bids": [ { "price": 6.054, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.053, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.051, "quantity": 23.83, "cumulative": 55.62 }, { "price": 6.05, "quantity": 73.54, "cumulative": 129.16 }, { "price": 6.049, "quantity": 94.5, "cumulative": 223.66 }, { "price": 6.048, "quantity": 10, "cumulative": 233.66 }, { "price": 6.047, "quantity": 189.21, "cumulative": 422.87 }, { "price": 6.046, "quantity": 104.5, "cumulative": 527.37 }, { "price": 6.045, "quantity": 59.79, "cumulative": 587.16 }, { "price": 6.044, "quantity": 13.83, "cumulative": 600.99 } ] }, "asks_analysis": { "total_quantity": 7517.469999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.059, "quantity": 17.96, "cumulative": 17.96 }, { "price": 6.061, "quantity": 13.83, "cumulative": 31.79 }, { "price": 6.062, "quantity": 108.33, "cumulative": 140.12 }, { "price": 6.064, "quantity": 13.83, "cumulative": 153.95000000000002 }, { "price": 6.065, "quantity": 108.33, "cumulative": 262.28000000000003 }, { "price": 6.066, "quantity": 192.54, "cumulative": 454.82000000000005 }, { "price": 6.067, "quantity": 63.62, "cumulative": 518.44 }, { "price": 6.068, "quantity": 108.33, "cumulative": 626.7700000000001 }, { "price": 6.07, "quantity": 13.83, "cumulative": 640.6000000000001 }, { "price": 6.071, "quantity": 108.33, "cumulative": 748.9300000000002 } ] }, "imbalance": { "quantity_difference": 1712.8400000000001, "percent": 10.227, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2278479328816743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.047, "quantity": 189.21 }, { "price": 6.046, "quantity": 104.5 }, { "price": 6.043, "quantity": 140.88 }, { "price": 6.042, "quantity": 179.24 }, { "price": 6.04, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 108.33 }, { "price": 6.065, "quantity": 108.33 }, { "price": 6.066, "quantity": 192.54 }, { "price": 6.068, "quantity": 108.33 }, { "price": 6.071, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:31:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:32:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:33:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:34:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:36:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 1224.84384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:37:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:38:00+01:00", "open": 6.067, "high": 6.069, "low": 6.067, "close": 6.069, "volume": 87.68881, "body_percent": 0.03296522169111224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:39:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.056, "high": 6.056, "low": 6.055, "close": 6.055, "volume": 35.24398, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:41:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:42:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 25.0278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:43:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:44:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 24.98368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 262.5712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:46:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.05, "volume": 1331.74304, "body_percent": 0.23087071240105927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T14:47:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:48:00+01:00", "open": 6.055, "high": 6.056, "low": 6.054, "close": 6.056, "volume": 94.09155, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T14:49:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.3519318333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1549.51415, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.049, "range": 0.08499999999999996, "current": 6.056 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T13:15:00+01:00", "open": 6.105, "high": 6.115, "low": 6.105, "close": 6.111, "volume": 509.6661, "body_percent": 0.09828009828008746, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:20:00+01:00", "open": 6.112, "high": 6.129, "low": 6.112, "close": 6.128, "volume": 1158.31711, "body_percent": 0.2617801047120421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:25:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.128, "volume": 200.01792, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T13:30:00+01:00", "open": 6.131, "high": 6.131, "low": 6.119, "close": 6.125, "volume": 800.04673, "body_percent": 0.0978633175664692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T13:35:00+01:00", "open": 6.122, "high": 6.131, "low": 6.122, "close": 6.128, "volume": 1429.48236, "body_percent": 0.09800718719373126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T13:40:00+01:00", "open": 6.128, "high": 6.134, "low": 6.124, "close": 6.13, "volume": 3840.95998, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:45:00+01:00", "open": 6.132, "high": 6.132, "low": 6.123, "close": 6.126, "volume": 822.03912, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T13:50:00+01:00", "open": 6.129, "high": 6.139, "low": 6.129, "close": 6.13, "volume": 3108.25525, "body_percent": 0.0163158753467178, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T13:55:00+01:00", "open": 6.132, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 214.04262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 1208.0818, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 77.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 337.06869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:15:00+01:00", "open": 6.103, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 947.85186, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 84.37683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:25:00+01:00", "open": 6.104, "high": 6.105, "low": 6.086, "close": 6.086, "volume": 3095.15369, "body_percent": 0.2948885976408878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.077, "close": 6.077, "volume": 50.64761, "body_percent": 0.08220979940808769, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T14:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.067, "close": 6.069, "volume": 1312.53265, "body_percent": 0.0494071146245078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T14:40:00+01:00", "open": 6.056, "high": 6.064, "low": 6.055, "close": 6.064, "volume": 85.25546, "body_percent": 0.13210039630118903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T14:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.049, "close": 6.056, "volume": 1688.40579, "body_percent": 0.1319261213720318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T14:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 646.5016149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.10621, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.049, "range": 0.10999999999999943, "current": 6.056 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T14:50:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.056, "volume": 8887.31513, "body_percent": 1.0780790591310003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 8573.7733075, "latest": 8887.31513, "ratio_latest_vs_avg": 1.0365698755092727, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.996, "range": 0.31099999999999994, "current": 6.056 } } }, "technical_indicators": { "1m": { "rsi_14": 67.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00558001, "signal_line": 6.07124657, "histogram": -6.06566656 }, "bollinger_bands": { "upper": 6.08358436, "middle": 6.06465, "lower": 6.04571564 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.074111111111111, "sma_20": 6.06465, "ema_12": 6.071246569093615, "ema_26": 6.065666563123731 } }, "5m": { "rsi_14": 92.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01613717, "signal_line": 6.11702496, "histogram": -6.10088779 }, "bollinger_bands": { "upper": 6.15654484, "middle": 6.10425, "lower": 6.05195516 }, "stochastic": { "K": 32.26, "D": 10.65 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.126444444444444, "sma_20": 6.10425, "ema_12": 6.117024961362698, "ema_26": 6.100887786818008 } }, "1h": { "rsi_14": 47.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01505077, "signal_line": 6.04129454, "histogram": -6.05634532 }, "bollinger_bands": { "upper": 6.17100915, "middle": 6.07335, "lower": 5.97569085 }, "stochastic": { "K": 1.53, "D": 0.5 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.0733500000000005, "ema_12": 6.041294541755349, "ema_26": 6.056345316734789 } } }, "volume_profile": { "timestamp": "2026-04-26T14:50:05+01:00", "last_500_trades": { "buy_volume": 2306.0299999999984, "sell_volume": 3076.689999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7495165258768354, "cumulative_delta": -770.6600000000004, "delta_percent": -14.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5382.720000000006, "point_of_control_volume": 5382.720000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-26T14:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T14:50:06+01:00", "last_60min": { "current_imbalance": 7.619, "imbalance_change_60min": -0.125, "min_imbalance": 6.159, "max_imbalance": 8.194, "average_imbalance": 7.1892, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.744, 6.23, 6.159, 8.194, 7.619 ] }, "volatility_metrics": { "timestamp": "2026-04-26T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006943100390283326, "average_range_1m": 0.0013030303030303076, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77848.33, "zen_price": 6.054, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.24, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T14:50:07+01:00", "key_levels": { "current_price": 6.054, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 110.2, "high_volume_at_support": 1155.7199999999998, "overall_risk": "65.1%" } } } ] }