{ "hour": "2026-04-26_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.042, "max_price": 6.091, "min_imbalance": -3.65, "max_imbalance": 6.677 }, "data": [ { "timestamp": "2026-04-26T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777215602, "price_data": { "timestamp": "2026-04-26T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.091, "bid": 6.091, "ask": 6.092, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016417665407969885, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.029, "volume_24h": 31033.43, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.028, "trades_24h": 1993 }, "orderbook_continuous": { "timestamp": "2026-04-26T17:00:03+01:00", "bids_analysis": { "total_quantity": 8358.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.091, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.09, "quantity": 49.79, "cumulative": 63.62 }, { "price": 6.089, "quantity": 164.13, "cumulative": 227.75 }, { "price": 6.088, "quantity": 13.83, "cumulative": 241.58 }, { "price": 6.087, "quantity": 118.33, "cumulative": 359.91 }, { "price": 6.086, "quantity": 67.73, "cumulative": 427.64000000000004 }, { "price": 6.085, "quantity": 13.83, "cumulative": 441.47 }, { "price": 6.084, "quantity": 178.22, "cumulative": 619.69 }, { "price": 6.083, "quantity": 130.15, "cumulative": 749.84 }, { "price": 6.082, "quantity": 49.79, "cumulative": 799.63 } ] }, "asks_analysis": { "total_quantity": 7630.58, "levels_count": 100, "top_10_asks": [ { "price": 6.092, "quantity": 4.11, "cumulative": 4.11 }, { "price": 6.096, "quantity": 103.67, "cumulative": 107.78 }, { "price": 6.098, "quantity": 94.5, "cumulative": 202.28 }, { "price": 6.1, "quantity": 65.41, "cumulative": 267.69 }, { "price": 6.101, "quantity": 94.5, "cumulative": 362.19 }, { "price": 6.103, "quantity": 49.79, "cumulative": 411.98 }, { "price": 6.104, "quantity": 94.5, "cumulative": 506.48 }, { "price": 6.107, "quantity": 94.5, "cumulative": 600.98 }, { "price": 6.109, "quantity": 49.79, "cumulative": 650.77 }, { "price": 6.11, "quantity": 94.5, "cumulative": 745.27 } ] }, "imbalance": { "quantity_difference": 728.3700000000044, "percent": 4.555, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.095454080816924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.089, "quantity": 164.13 }, { "price": 6.087, "quantity": 118.33 }, { "price": 6.084, "quantity": 178.22 }, { "price": 6.083, "quantity": 130.15 }, { "price": 6.078, "quantity": 228.06 } ], "accumulation_ask_levels": [ { "price": 6.096, "quantity": 103.67 }, { "price": 6.112, "quantity": 163.94 }, { "price": 6.117, "quantity": 159.5 }, { "price": 6.123, "quantity": 144.29 }, { "price": 6.126, "quantity": 258.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:41:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:42:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:43:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:44:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 50.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 887.2864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:46:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:47:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:48:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 24.9772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:49:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 45.27842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.095, "high": 6.104, "low": 6.095, "close": 6.104, "volume": 707.08959, "body_percent": 0.14766201804758558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:51:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 40.58495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:52:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:53:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:54:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:56:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:57:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 9.94463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:58:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 24.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:59:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 9.98924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.17873400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12244.52729, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.051, "range": 0.08099999999999952, "current": 6.091 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:30:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 101.89969, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 500.68403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.065, "high": 6.065, "low": 6.058, "close": 6.063, "volume": 91.0025, "body_percent": 0.03297609233306954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.055, "low": 6.051, "close": 6.055, "volume": 37.83875, "body_percent": 0.06610477607006378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.066, "high": 6.07, "low": 6.066, "close": 6.07, "volume": 32.51872, "body_percent": 0.0659413122321208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.065, "high": 6.078, "low": 6.065, "close": 6.078, "volume": 94.89071, "body_percent": 0.2143446001648788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.084, "high": 6.091, "low": 6.084, "close": 6.086, "volume": 149.96515, "body_percent": 0.032873109796197696, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.072, "high": 6.092, "low": 6.072, "close": 6.092, "volume": 96.92742, "body_percent": 0.3293807641633658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.097, "volume": 12467.72628, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 50.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.09, "close": 6.094, "volume": 967.52962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.095, "high": 6.104, "low": 6.095, "close": 6.103, "volume": 747.67454, "body_percent": 0.13125512715340457, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.101, "high": 6.101, "low": 6.091, "close": 6.091, "volume": 44.90697, "body_percent": 0.1639075561383345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 720.2211866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12467.72628, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.049, "range": 0.08999999999999986, "current": 6.091 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8503.371292666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37623.33208, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.091 } } }, "technical_indicators": { "1m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00064825, "signal_line": 6.09627997, "histogram": -6.09563172 }, "bollinger_bands": { "upper": 6.1075432, "middle": 6.09725, "lower": 6.0869568 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.094333333333334, "sma_20": 6.097249999999999, "ema_12": 6.096279969575856, "ema_26": 6.095631724334881 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00530837, "signal_line": 6.07404236, "histogram": -6.07935074 }, "bollinger_bands": { "upper": 6.10699907, "middle": 6.0801, "lower": 6.05320093 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.068444444444444, "sma_20": 6.080099999999999, "ema_12": 6.074042364787303, "ema_26": 6.079350735037713 } }, "1h": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01658975, "signal_line": 6.05896141, "histogram": -6.07555116 }, "bollinger_bands": { "upper": 6.16893751, "middle": 6.08325, "lower": 5.99756249 }, "stochastic": { "K": 15.67, "D": 5.17 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.048444444444444, "sma_20": 6.08325, "ema_12": 6.058961408693853, "ema_26": 6.075551157174444 } } }, "volume_profile": { "timestamp": "2026-04-26T17:00:05+01:00", "last_500_trades": { "buy_volume": 4132.609999999997, "sell_volume": 2981.339999999997, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.386158572990669, "cumulative_delta": 1151.27, "delta_percent": 16.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7113.9500000000035, "point_of_control_volume": 7113.9500000000035, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T17:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-04-26T17:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T17:00:06+01:00", "last_60min": { "current_imbalance": 9.151, "imbalance_change_60min": 8.349, "min_imbalance": -2.938, "max_imbalance": 9.151, "average_imbalance": 3.7477999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.802, 4.708, -2.938, 7.016, 9.151 ] }, "volatility_metrics": { "timestamp": "2026-04-26T17:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006546354620832741, "average_range_1m": 0.0007474747474747549, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78111.94, "zen_price": 6.091, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.46, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T17:00:08+01:00", "key_levels": { "current_price": 6.091, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 183.04999999999998, "high_volume_at_support": 57.69, "overall_risk": "42.8%" } } }, { "timestamp": "2026-04-26T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777216202, "price_data": { "timestamp": "2026-04-26T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.087, "bid": 6.081, "ask": 6.084, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.049285362247399794, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.029, "volume_24h": 30449.26, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.962, "trades_24h": 1973 }, "orderbook_continuous": { "timestamp": "2026-04-26T17:10:02+01:00", "bids_analysis": { "total_quantity": 8935.620000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.08, "quantity": 94.5, "cumulative": 94.5 }, { "price": 6.079, "quantity": 13.83, "cumulative": 108.33 }, { "price": 6.078, "quantity": 228.06, "cumulative": 336.39 }, { "price": 6.077, "quantity": 98.61, "cumulative": 435 }, { "price": 6.075, "quantity": 35.56, "cumulative": 470.56 }, { "price": 6.074, "quantity": 158.12, "cumulative": 628.6800000000001 }, { "price": 6.073, "quantity": 178.43, "cumulative": 807.1100000000001 }, { "price": 6.072, "quantity": 6.11, "cumulative": 813.2200000000001 }, { "price": 6.071, "quantity": 108.33, "cumulative": 921.5500000000002 }, { "price": 6.07, "quantity": 63.62, "cumulative": 985.1700000000002 } ] }, "asks_analysis": { "total_quantity": 7816.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 4.11, "cumulative": 4.11 }, { "price": 6.087, "quantity": 103.67, "cumulative": 107.78 }, { "price": 6.092, "quantity": 94.5, "cumulative": 202.28 }, { "price": 6.094, "quantity": 49.79, "cumulative": 252.07 }, { "price": 6.095, "quantity": 94.5, "cumulative": 346.57 }, { "price": 6.098, "quantity": 94.5, "cumulative": 441.07 }, { "price": 6.099, "quantity": 214.08, "cumulative": 655.15 }, { "price": 6.1, "quantity": 65.41, "cumulative": 720.56 }, { "price": 6.101, "quantity": 94.5, "cumulative": 815.06 }, { "price": 6.103, "quantity": 49.79, "cumulative": 864.8499999999999 } ] }, "imbalance": { "quantity_difference": 1118.6200000000053, "percent": 6.677, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.143100933862096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.078, "quantity": 228.06 }, { "price": 6.074, "quantity": 158.12 }, { "price": 6.073, "quantity": 178.43 }, { "price": 6.071, "quantity": 108.33 }, { "price": 6.067, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 103.67 }, { "price": 6.099, "quantity": 214.08 }, { "price": 6.112, "quantity": 163.94 }, { "price": 6.123, "quantity": 144.29 }, { "price": 6.126, "quantity": 258.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:51:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 40.58495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:52:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:53:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:54:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:56:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:57:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 9.94463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:58:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 24.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:59:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 9.98924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:01:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:02:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 5.11392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:03:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:04:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:06:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:07:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:08:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:09:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.46314233333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12244.52729, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.064, "range": 0.06799999999999962, "current": 6.087 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 6.01524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 500.68403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.065, "high": 6.065, "low": 6.058, "close": 6.063, "volume": 91.0025, "body_percent": 0.03297609233306954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.055, "low": 6.051, "close": 6.055, "volume": 37.83875, "body_percent": 0.06610477607006378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.066, "high": 6.07, "low": 6.066, "close": 6.07, "volume": 32.51872, "body_percent": 0.0659413122321208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.065, "high": 6.078, "low": 6.065, "close": 6.078, "volume": 94.89071, "body_percent": 0.2143446001648788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.084, "high": 6.091, "low": 6.084, "close": 6.086, "volume": 149.96515, "body_percent": 0.032873109796197696, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.072, "high": 6.092, "low": 6.072, "close": 6.092, "volume": 96.92742, "body_percent": 0.3293807641633658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.097, "volume": 12467.72628, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 50.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.09, "close": 6.094, "volume": 967.52962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.095, "high": 6.104, "low": 6.095, "close": 6.103, "volume": 747.67454, "body_percent": 0.13125512715340457, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.101, "high": 6.101, "low": 6.091, "close": 6.091, "volume": 44.90697, "body_percent": 0.1639075561383345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 5.11392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 717.3233513333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12467.72628, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.049, "range": 0.08999999999999986, "current": 6.087 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.087, "close": 6.087, "volume": 15.03573, "body_percent": 0.016425755584762385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8503.621888166666, "latest": 15.03573, "ratio_latest_vs_avg": 0.0017681559925569101, "max": 37623.33208, "min": 15.03573 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.087 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00430866, "signal_line": 6.0985863, "histogram": -6.09427765 }, "bollinger_bands": { "upper": 6.10735647, "middle": 6.09345, "lower": 6.07954353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.100111111111112, "sma_20": 6.093449999999998, "ema_12": 6.098586303765852, "ema_26": 6.094277647174236 } }, "5m": { "rsi_14": 31.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00495536, "signal_line": 6.07442948, "histogram": -6.07938484 }, "bollinger_bands": { "upper": 6.10762756, "middle": 6.08135, "lower": 6.05507244 }, "stochastic": { "K": 48.84, "D": 16.12 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.068666666666667, "sma_20": 6.0813500000000005, "ema_12": 6.074429479771929, "ema_26": 6.079384841464537 } }, "1h": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01583024, "signal_line": 6.05879407, "histogram": -6.07462431 }, "bollinger_bands": { "upper": 6.16868288, "middle": 6.08305, "lower": 5.99741712 }, "stochastic": { "K": 15.67, "D": 5.17 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.048444444444444, "sma_20": 6.08305, "ema_12": 6.058794069637543, "ema_26": 6.07462430891846 } } }, "volume_profile": { "timestamp": "2026-04-26T17:10:04+01:00", "last_500_trades": { "buy_volume": 4133.449999999997, "sell_volume": 2968.219999999997, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.3925686101434533, "cumulative_delta": 1165.2299999999996, "delta_percent": 16.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7101.670000000003, "point_of_control_volume": 7101.670000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-04-26T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T17:10:05+01:00", "last_60min": { "current_imbalance": 4.555, "imbalance_change_60min": -0.15300000000000047, "min_imbalance": -2.938, "max_imbalance": 9.151, "average_imbalance": 4.498399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.708, -2.938, 7.016, 9.151, 4.555 ] }, "volatility_metrics": { "timestamp": "2026-04-26T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006529430295681729, "average_range_1m": 0.0007474747474747549, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78091.53, "zen_price": 6.087, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.38, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T17:10:07+01:00", "key_levels": { "current_price": 6.087, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 78.53, "high_volume_at_support": 89.64, "overall_risk": "45.2%" } } }, { "timestamp": "2026-04-26T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777216801, "price_data": { "timestamp": "2026-04-26T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.081, "ask": 6.083, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03286770747739983, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.043, "volume_24h": 30291.95, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.695, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-04-26T17:20:02+01:00", "bids_analysis": { "total_quantity": 8509.090000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.08, "quantity": 108.33, "cumulative": 122.16 }, { "price": 6.079, "quantity": 63.62, "cumulative": 185.78 }, { "price": 6.078, "quantity": 178.27, "cumulative": 364.05 }, { "price": 6.077, "quantity": 112.44, "cumulative": 476.49 }, { "price": 6.075, "quantity": 346.01, "cumulative": 822.5 }, { "price": 6.074, "quantity": 158.12, "cumulative": 980.62 }, { "price": 6.073, "quantity": 178.43, "cumulative": 1159.05 }, { "price": 6.072, "quantity": 6.11, "cumulative": 1165.1599999999999 }, { "price": 6.071, "quantity": 108.33, "cumulative": 1273.4899999999998 } ] }, "asks_analysis": { "total_quantity": 7910.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 4.11, "cumulative": 4.11 }, { "price": 6.086, "quantity": 103.67, "cumulative": 107.78 }, { "price": 6.089, "quantity": 94.5, "cumulative": 202.28 }, { "price": 6.092, "quantity": 94.5, "cumulative": 296.78 }, { "price": 6.094, "quantity": 49.79, "cumulative": 346.57 }, { "price": 6.095, "quantity": 94.5, "cumulative": 441.07 }, { "price": 6.098, "quantity": 94.5, "cumulative": 535.5699999999999 }, { "price": 6.099, "quantity": 214.08, "cumulative": 749.65 }, { "price": 6.1, "quantity": 65.41, "cumulative": 815.06 }, { "price": 6.101, "quantity": 94.5, "cumulative": 909.56 } ] }, "imbalance": { "quantity_difference": 598.5300000000043, "percent": 3.645, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0756621528690768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.08, "quantity": 108.33 }, { "price": 6.078, "quantity": 178.27 }, { "price": 6.077, "quantity": 112.44 }, { "price": 6.075, "quantity": 346.01 }, { "price": 6.074, "quantity": 158.12 } ], "accumulation_ask_levels": [ { "price": 6.086, "quantity": 103.67 }, { "price": 6.099, "quantity": 214.08 }, { "price": 6.112, "quantity": 163.94 }, { "price": 6.123, "quantity": 144.29 }, { "price": 6.126, "quantity": 258.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:01:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:02:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 5.11392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:03:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:04:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:06:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:07:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:08:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:09:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:11:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 58.22523, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:12:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:13:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:14:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:16:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:17:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:18:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:19:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.47618849999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12244.52729, "min": 0 }, "price_stats": { "highest": 6.132, "lowest": 6.072, "range": 0.05999999999999961, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 57.31968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T15:50:00+01:00", "open": 6.065, "high": 6.065, "low": 6.058, "close": 6.063, "volume": 91.0025, "body_percent": 0.03297609233306954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T15:55:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.055, "low": 6.051, "close": 6.055, "volume": 37.83875, "body_percent": 0.06610477607006378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.066, "high": 6.07, "low": 6.066, "close": 6.07, "volume": 32.51872, "body_percent": 0.0659413122321208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.065, "high": 6.078, "low": 6.065, "close": 6.078, "volume": 94.89071, "body_percent": 0.2143446001648788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.084, "high": 6.091, "low": 6.084, "close": 6.086, "volume": 149.96515, "body_percent": 0.032873109796197696, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.072, "high": 6.092, "low": 6.072, "close": 6.092, "volume": 96.92742, "body_percent": 0.3293807641633658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.097, "volume": 12467.72628, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 50.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.09, "close": 6.094, "volume": 967.52962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.095, "high": 6.104, "low": 6.095, "close": 6.103, "volume": 747.67454, "body_percent": 0.13125512715340457, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.101, "high": 6.101, "low": 6.091, "close": 6.091, "volume": 44.90697, "body_percent": 0.1639075561383345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 5.11392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 58.22523, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.7450116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12467.72628, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.049, "range": 0.08999999999999986, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.083, "close": 6.085, "volume": 73.26096, "body_percent": 0.04927726675427257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8504.592308666666, "latest": 73.26096, "ratio_latest_vs_avg": 0.008614282418375644, "max": 37623.33208, "min": 73.26096 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00101182, "signal_line": 6.08757263, "histogram": -6.08656081 }, "bollinger_bands": { "upper": 6.08952962, "middle": 6.08635, "lower": 6.08317038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.087777777777777, "sma_20": 6.0863499999999995, "ema_12": 6.087572625793721, "ema_26": 6.0865608053932565 } }, "5m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00581976, "signal_line": 6.07350778, "histogram": -6.07932754 }, "bollinger_bands": { "upper": 6.10818371, "middle": 6.0821, "lower": 6.05601629 }, "stochastic": { "K": 35.42, "D": 11.69 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.070777777777779, "sma_20": 6.082100000000001, "ema_12": 6.0735077845553525, "ema_26": 6.079327541181346 } }, "1h": { "rsi_14": 44.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01545048, "signal_line": 6.0587104, "histogram": -6.07416088 }, "bollinger_bands": { "upper": 6.16856886, "middle": 6.08295, "lower": 5.99733114 }, "stochastic": { "K": 15.67, "D": 5.17 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.048444444444444, "sma_20": 6.082949999999999, "ema_12": 6.058710400109386, "ema_26": 6.074160884790468 } } }, "volume_profile": { "timestamp": "2026-04-26T17:20:04+01:00", "last_500_trades": { "buy_volume": 4137.559999999997, "sell_volume": 2961.939999999997, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.3969087827572473, "cumulative_delta": 1175.6199999999992, "delta_percent": 16.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7099.500000000003, "point_of_control_volume": 7099.500000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-26T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T17:20:05+01:00", "last_60min": { "current_imbalance": 6.677, "imbalance_change_60min": 9.615, "min_imbalance": -2.938, "max_imbalance": 9.151, "average_imbalance": 4.8922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.938, 7.016, 9.151, 4.555, 6.677 ] }, "volatility_metrics": { "timestamp": "2026-04-26T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006413124044303171, "average_range_1m": 0.0007676767676767729, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78114.29, "zen_price": 6.085, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.07, "correlation_1h": 0.262, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T17:20:07+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 78.53, "high_volume_at_support": 257.06, "overall_risk": "46.4%" } } }, { "timestamp": "2026-04-26T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777218001, "price_data": { "timestamp": "2026-04-26T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.086, "bid": 6.086, "ask": 6.087, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016431153466964277, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.037, "volume_24h": 30279.82, "volume_usdc_24h": 0, "price_change_24h": 0.049, "price_change_24h_percent": 0.812, "trades_24h": 1971 }, "orderbook_continuous": { "timestamp": "2026-04-26T17:40:02+01:00", "bids_analysis": { "total_quantity": 8296.550000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.086, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.085, "quantity": 178.07, "cumulative": 191.9 }, { "price": 6.084, "quantity": 63.62, "cumulative": 255.52 }, { "price": 6.083, "quantity": 92.86, "cumulative": 348.38 }, { "price": 6.082, "quantity": 14.1, "cumulative": 362.48 }, { "price": 6.081, "quantity": 23.83, "cumulative": 386.31 }, { "price": 6.08, "quantity": 118.33, "cumulative": 504.64 }, { "price": 6.079, "quantity": 73.62, "cumulative": 578.26 }, { "price": 6.078, "quantity": 178.34, "cumulative": 756.6 }, { "price": 6.077, "quantity": 108.33, "cumulative": 864.9300000000001 } ] }, "asks_analysis": { "total_quantity": 7627.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.087, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.088, "quantity": 17.93, "cumulative": 31.759999999999998 }, { "price": 6.094, "quantity": 13.83, "cumulative": 45.589999999999996 }, { "price": 6.097, "quantity": 108.33, "cumulative": 153.92 }, { "price": 6.099, "quantity": 63.62, "cumulative": 217.54 }, { "price": 6.1, "quantity": 67.29, "cumulative": 284.83 }, { "price": 6.101, "quantity": 94.5, "cumulative": 379.33 }, { "price": 6.103, "quantity": 49.79, "cumulative": 429.12 }, { "price": 6.104, "quantity": 94.5, "cumulative": 523.62 }, { "price": 6.107, "quantity": 159.5, "cumulative": 683.12 } ] }, "imbalance": { "quantity_difference": 668.610000000006, "percent": 4.199, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0876527607715853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.085, "quantity": 178.07 }, { "price": 6.08, "quantity": 118.33 }, { "price": 6.078, "quantity": 178.34 }, { "price": 6.077, "quantity": 108.33 }, { "price": 6.074, "quantity": 158.12 } ], "accumulation_ask_levels": [ { "price": 6.097, "quantity": 108.33 }, { "price": 6.107, "quantity": 159.5 }, { "price": 6.112, "quantity": 163.92 }, { "price": 6.12, "quantity": 635.6 }, { "price": 6.123, "quantity": 144.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:21:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:23:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:24:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:25:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:26:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:27:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:28:00+01:00", "open": 6.085, "high": 6.085, "low": 6.084, "close": 6.084, "volume": 32.67519, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:29:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 25.03401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:30:00+01:00", "open": 6.095, "high": 6.103, "low": 6.095, "close": 6.103, "volume": 34.99842, "body_percent": 0.13125512715340457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:31:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:32:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:33:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:34:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 24.99291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 9.97612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:36:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:37:00+01:00", "open": 6.087, "high": 6.087, "low": 6.086, "close": 6.086, "volume": 187.233, "body_percent": 0.016428454082461734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:38:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:39:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.64825233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 887.2864, "min": 0 }, "price_stats": { "highest": 6.104, "lowest": 6.081, "range": 0.022999999999999687, "current": 6.086 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:05:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 20.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:10:00+01:00", "open": 6.066, "high": 6.07, "low": 6.066, "close": 6.07, "volume": 32.51872, "body_percent": 0.0659413122321208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.065, "high": 6.078, "low": 6.065, "close": 6.078, "volume": 94.89071, "body_percent": 0.2143446001648788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.084, "high": 6.091, "low": 6.084, "close": 6.086, "volume": 149.96515, "body_percent": 0.032873109796197696, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.072, "high": 6.092, "low": 6.072, "close": 6.092, "volume": 96.92742, "body_percent": 0.3293807641633658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.097, "volume": 12467.72628, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 50.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.09, "close": 6.094, "volume": 967.52962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.095, "high": 6.104, "low": 6.095, "close": 6.103, "volume": 747.67454, "body_percent": 0.13125512715340457, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.101, "high": 6.101, "low": 6.091, "close": 6.091, "volume": 44.90697, "body_percent": 0.1639075561383345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 5.11392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 58.22523, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:25:00+01:00", "open": 6.085, "high": 6.091, "low": 6.084, "close": 6.091, "volume": 57.7092, "body_percent": 0.0986031224322141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T17:30:00+01:00", "open": 6.095, "high": 6.103, "low": 6.081, "close": 6.081, "volume": 59.99133, "body_percent": 0.22969647251844705, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.086, "volume": 197.20912, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.5974428333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12467.72628, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.049, "range": 0.08999999999999986, "current": 6.086 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.081, "close": 6.086, "volume": 388.17061, "body_percent": 0.03285151116951018, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 8509.840802833332, "latest": 388.17061, "ratio_latest_vs_avg": 0.04561432099537743, "max": 37623.33208, "min": 388.17061 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.086 } } }, "technical_indicators": { "1m": { "rsi_14": 48.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057904, "signal_line": 6.08708958, "histogram": -6.08766862 }, "bollinger_bands": { "upper": 6.10344561, "middle": 6.08865, "lower": 6.07385439 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.085555555555556, "sma_20": 6.088649999999998, "ema_12": 6.087089576175106, "ema_26": 6.087668618544449 } }, "5m": { "rsi_14": 60.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00291751, "signal_line": 6.08232884, "histogram": -6.08524635 }, "bollinger_bands": { "upper": 6.10415743, "middle": 6.08665, "lower": 6.06914257 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.085, "sma_20": 6.086649999999999, "ema_12": 6.082328837023029, "ema_26": 6.0852463453176595 } }, "1h": { "rsi_14": 43.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01564036, "signal_line": 6.05875223, "histogram": -6.0743926 }, "bollinger_bands": { "upper": 6.16862476, "middle": 6.083, "lower": 5.99737524 }, "stochastic": { "K": 15.67, "D": 5.17 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.048444444444444, "sma_20": 6.083, "ema_12": 6.058752234873465, "ema_26": 6.074392596854464 } } }, "volume_profile": { "timestamp": "2026-04-26T17:40:04+01:00", "last_500_trades": { "buy_volume": 4107.919999999996, "sell_volume": 2906.2099999999964, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.4134973040489165, "cumulative_delta": 1201.7099999999994, "delta_percent": 17.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7014.130000000001, "point_of_control_volume": 7014.130000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-26T17:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T17:40:06+01:00", "last_60min": { "current_imbalance": 3.645, "imbalance_change_60min": -5.506, "min_imbalance": 3.645, "max_imbalance": 9.151, "average_imbalance": 6.007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.151, 4.555, 6.677, 3.645 ] }, "volatility_metrics": { "timestamp": "2026-04-26T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007269664337162652, "average_range_1m": 0.0007777777777777773, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78072, "zen_price": 6.086, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.18, "correlation_1h": 0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T17:40:07+01:00", "key_levels": { "current_price": 6.086, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 192.99, "high_volume_at_support": 222.17, "overall_risk": "45.8%" } } }, { "timestamp": "2026-04-26T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777218601, "price_data": { "timestamp": "2026-04-26T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.065, "ask": 6.069, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06620324395894671, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.003, "volume_24h": 32372.29, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.65, "trades_24h": 2009 }, "orderbook_continuous": { "timestamp": "2026-04-26T17:50:02+01:00", "bids_analysis": { "total_quantity": 8721.690000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.065, "quantity": 17.94, "cumulative": 17.94 }, { "price": 6.063, "quantity": 94.5, "cumulative": 112.44 }, { "price": 6.062, "quantity": 13.83, "cumulative": 126.27 }, { "price": 6.061, "quantity": 10, "cumulative": 136.26999999999998 }, { "price": 6.06, "quantity": 108.33, "cumulative": 244.59999999999997 }, { "price": 6.058, "quantity": 10, "cumulative": 254.59999999999997 }, { "price": 6.057, "quantity": 273.15, "cumulative": 527.75 }, { "price": 6.054, "quantity": 158.12, "cumulative": 685.87 }, { "price": 6.052, "quantity": 178.65, "cumulative": 864.52 }, { "price": 6.051, "quantity": 108.33, "cumulative": 972.85 } ] }, "asks_analysis": { "total_quantity": 9382.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.07, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.071, "quantity": 17.95, "cumulative": 149.28 }, { "price": 6.072, "quantity": 64.7, "cumulative": 213.98000000000002 }, { "price": 6.073, "quantity": 108.33, "cumulative": 322.31 }, { "price": 6.075, "quantity": 13.83, "cumulative": 336.14 }, { "price": 6.076, "quantity": 178.65, "cumulative": 514.79 }, { "price": 6.077, "quantity": 183.06, "cumulative": 697.8499999999999 }, { "price": 6.078, "quantity": 78.1, "cumulative": 775.9499999999999 }, { "price": 6.081, "quantity": 63.62, "cumulative": 839.5699999999999 } ] }, "imbalance": { "quantity_difference": -660.7399999999943, "percent": -3.65, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9295768793372299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.06, "quantity": 108.33 }, { "price": 6.057, "quantity": 273.15 }, { "price": 6.054, "quantity": 158.12 }, { "price": 6.052, "quantity": 178.65 }, { "price": 6.051, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 117.5 }, { "price": 6.073, "quantity": 108.33 }, { "price": 6.076, "quantity": 178.65 }, { "price": 6.077, "quantity": 183.06 }, { "price": 6.082, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:31:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:32:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:33:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:34:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 24.99291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 9.97612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:36:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:37:00+01:00", "open": 6.087, "high": 6.087, "low": 6.086, "close": 6.086, "volume": 187.233, "body_percent": 0.016428454082461734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:38:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:39:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:41:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:42:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:43:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:44:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.077, "close": 6.077, "volume": 252.17622, "body_percent": 0.03290014805066261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:46:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:47:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:48:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 657.98259, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:49:00+01:00", "open": 6.066, "high": 6.066, "low": 6.042, "close": 6.042, "volume": 12094.73382, "body_percent": 0.39564787339268087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.642586, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12094.73382, "min": 0 }, "price_stats": { "highest": 6.103, "lowest": 6.042, "range": 0.06099999999999994, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:15:00+01:00", "open": 6.065, "high": 6.078, "low": 6.065, "close": 6.078, "volume": 94.89071, "body_percent": 0.2143446001648788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:20:00+01:00", "open": 6.084, "high": 6.091, "low": 6.084, "close": 6.086, "volume": 149.96515, "body_percent": 0.032873109796197696, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.072, "high": 6.092, "low": 6.072, "close": 6.092, "volume": 96.92742, "body_percent": 0.3293807641633658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.097, "volume": 12467.72628, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 50.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.09, "close": 6.094, "volume": 967.52962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.095, "high": 6.104, "low": 6.095, "close": 6.103, "volume": 747.67454, "body_percent": 0.13125512715340457, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.101, "high": 6.101, "low": 6.091, "close": 6.091, "volume": 44.90697, "body_percent": 0.1639075561383345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 5.11392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 58.22523, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:25:00+01:00", "open": 6.085, "high": 6.091, "low": 6.084, "close": 6.091, "volume": 57.7092, "body_percent": 0.0986031224322141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T17:30:00+01:00", "open": 6.095, "high": 6.103, "low": 6.081, "close": 6.081, "volume": 59.99133, "body_percent": 0.22969647251844705, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.086, "volume": 197.20912, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.042, "close": 6.042, "volume": 13004.89263, "body_percent": 0.608652738937324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 894.1357381666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.042, "range": 0.09700000000000042, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.042, "volume": 13393.06324, "body_percent": 0.7555847568988217, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8726.589013333332, "latest": 13393.06324, "ratio_latest_vs_avg": 1.534742064687219, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01217041, "signal_line": 6.08916372, "histogram": -6.07699331 }, "bollinger_bands": { "upper": 6.11260581, "middle": 6.0816, "lower": 6.05059419 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.090444444444445, "sma_20": 6.081599999999999, "ema_12": 6.089163723325306, "ema_26": 6.076993314203149 } }, "5m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00904268, "signal_line": 6.08633346, "histogram": -6.07729078 }, "bollinger_bands": { "upper": 6.1144965, "middle": 6.08415, "lower": 6.0538035 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.091666666666667, "sma_20": 6.084149999999998, "ema_12": 6.086333463812517, "ema_26": 6.07729077989741 } }, "1h": { "rsi_14": 52.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00728576, "signal_line": 6.05691151, "histogram": -6.06419727 }, "bollinger_bands": { "upper": 6.16824507, "middle": 6.0808, "lower": 5.99335493 }, "stochastic": { "K": 15.67, "D": 5.17 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.048444444444444, "sma_20": 6.080799999999999, "ema_12": 6.056911505254041, "ema_26": 6.064197266038623 } } }, "volume_profile": { "timestamp": "2026-04-26T17:50:04+01:00", "last_500_trades": { "buy_volume": 3862.7999999999965, "sell_volume": 4917.239999999994, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7855626326963908, "cumulative_delta": -1054.4400000000012, "delta_percent": -12.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8780.039999999995, "point_of_control_volume": 8780.039999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-04-26T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T17:50:05+01:00", "last_60min": { "current_imbalance": 4.199, "imbalance_change_60min": -0.35599999999999987, "min_imbalance": 3.645, "max_imbalance": 6.677, "average_imbalance": 4.769, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.555, 6.677, 3.645, 4.199 ] }, "volatility_metrics": { "timestamp": "2026-04-26T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008829701864871417, "average_range_1m": 0.0010101010101010064, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78018.27, "zen_price": 6.042, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T17:50:07+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.56, "high_volume_at_support": 501.07, "overall_risk": "72.3%" } } } ] }