{ "hour": "2026-04-26_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.056, "max_price": 6.08, "min_imbalance": -6.54, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-26T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777219202, "price_data": { "timestamp": "2026-04-26T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.08, "bid": 6.078, "ask": 6.081, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04934210526315976, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.03, "volume_24h": 31503.72, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.829, "trades_24h": 1980 }, "orderbook_continuous": { "timestamp": "2026-04-26T18:00:03+01:00", "bids_analysis": { "total_quantity": 7949.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.078, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.077, "quantity": 17.94, "cumulative": 31.770000000000003 }, { "price": 6.076, "quantity": 23.83, "cumulative": 55.6 }, { "price": 6.075, "quantity": 94.5, "cumulative": 150.1 }, { "price": 6.074, "quantity": 10, "cumulative": 160.1 }, { "price": 6.073, "quantity": 188.34, "cumulative": 348.44 }, { "price": 6.072, "quantity": 104.5, "cumulative": 452.94 }, { "price": 6.071, "quantity": 23.83, "cumulative": 476.77 }, { "price": 6.07, "quantity": 23.83, "cumulative": 500.59999999999997 }, { "price": 6.069, "quantity": 118.33, "cumulative": 618.93 } ] }, "asks_analysis": { "total_quantity": 9062.209999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.081, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.082, "quantity": 17.94, "cumulative": 31.770000000000003 }, { "price": 6.083, "quantity": 63.62, "cumulative": 95.39 }, { "price": 6.085, "quantity": 212, "cumulative": 307.39 }, { "price": 6.086, "quantity": 178.39, "cumulative": 485.78 }, { "price": 6.087, "quantity": 63.62, "cumulative": 549.4 }, { "price": 6.088, "quantity": 108.33, "cumulative": 657.73 }, { "price": 6.09, "quantity": 27.84, "cumulative": 685.57 }, { "price": 6.091, "quantity": 108.33, "cumulative": 793.9000000000001 }, { "price": 6.092, "quantity": 178.65, "cumulative": 972.5500000000001 } ] }, "imbalance": { "quantity_difference": -1112.6499999999942, "percent": -6.54, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8772208986549644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.073, "quantity": 188.34 }, { "price": 6.072, "quantity": 104.5 }, { "price": 6.069, "quantity": 118.33 }, { "price": 6.067, "quantity": 188.49 }, { "price": 6.062, "quantity": 178.49 } ], "accumulation_ask_levels": [ { "price": 6.085, "quantity": 212 }, { "price": 6.086, "quantity": 178.39 }, { "price": 6.088, "quantity": 108.33 }, { "price": 6.091, "quantity": 108.33 }, { "price": 6.092, "quantity": 178.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:41:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:42:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:43:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:44:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.077, "close": 6.077, "volume": 252.17622, "body_percent": 0.03290014805066261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:46:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:47:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:48:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 657.98259, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:49:00+01:00", "open": 6.066, "high": 6.066, "low": 6.042, "close": 6.042, "volume": 12094.73382, "body_percent": 0.39564787339268087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:52:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 25.01252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:53:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 5.94762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:54:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:56:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:57:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:58:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:59:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.89990966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12094.73382, "min": 0 }, "price_stats": { "highest": 6.103, "lowest": 6.042, "range": 0.06099999999999994, "current": 6.08 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:30:00+01:00", "open": 6.072, "high": 6.092, "low": 6.072, "close": 6.092, "volume": 96.92742, "body_percent": 0.3293807641633658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.097, "volume": 12467.72628, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 50.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.09, "close": 6.094, "volume": 967.52962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.095, "high": 6.104, "low": 6.095, "close": 6.103, "volume": 747.67454, "body_percent": 0.13125512715340457, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.101, "high": 6.101, "low": 6.091, "close": 6.091, "volume": 44.90697, "body_percent": 0.1639075561383345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 5.11392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 58.22523, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:25:00+01:00", "open": 6.085, "high": 6.091, "low": 6.084, "close": 6.091, "volume": 57.7092, "body_percent": 0.0986031224322141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T17:30:00+01:00", "open": 6.095, "high": 6.103, "low": 6.081, "close": 6.081, "volume": 59.99133, "body_percent": 0.22969647251844705, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.086, "volume": 197.20912, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.042, "close": 6.042, "volume": 13004.89263, "body_percent": 0.608652738937324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.069, "close": 6.069, "volume": 30.96014, "body_percent": 0.03294350189424773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 871.5261966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.042, "range": 0.09700000000000042, "current": 6.08 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8699.244853666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37623.33208, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.08 } } }, "technical_indicators": { "1m": { "rsi_14": 48.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00219062, "signal_line": 6.07688917, "histogram": -6.07469855 }, "bollinger_bands": { "upper": 6.09822985, "middle": 6.07095, "lower": 6.04367015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.076666666666665, "sma_20": 6.070949999999999, "ema_12": 6.076889169933959, "ema_26": 6.074698549048 } }, "5m": { "rsi_14": 55.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00372346, "signal_line": 6.09030623, "histogram": -6.08658277 }, "bollinger_bands": { "upper": 6.1098935, "middle": 6.0853, "lower": 6.0607065 }, "stochastic": { "K": 22.73, "D": 7.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.092888888888889, "sma_20": 6.085299999999998, "ema_12": 6.090306227245427, "ema_26": 6.086582766681642 } }, "1h": { "rsi_14": 48.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01296288, "signal_line": 6.06331963, "histogram": -6.07628251 }, "bollinger_bands": { "upper": 6.16753519, "middle": 6.0851, "lower": 6.00266481 }, "stochastic": { "K": 24.63, "D": 8.13 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.058888888888889, "sma_20": 6.085099999999999, "ema_12": 6.063319631068816, "ema_26": 6.076282510428123 } } }, "volume_profile": { "timestamp": "2026-04-26T18:00:06+01:00", "last_500_trades": { "buy_volume": 3829.9699999999966, "sell_volume": 4918.219999999994, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.778730922976199, "cumulative_delta": -1088.25, "delta_percent": -12.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8748.189999999997, "point_of_control_volume": 8748.189999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-04-26T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T18:00:07+01:00", "last_60min": { "current_imbalance": -3.65, "imbalance_change_60min": -10.327, "min_imbalance": -3.65, "max_imbalance": 6.677, "average_imbalance": 2.7177499999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.677, 3.645, 4.199, -3.65 ] }, "volatility_metrics": { "timestamp": "2026-04-26T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009743580052996844, "average_range_1m": 0.0008686868686868538, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78067.99, "zen_price": 6.08, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.18, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T18:00:08+01:00", "key_levels": { "current_price": 6.08, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 358.14000000000004, "high_volume_at_support": 107.48, "overall_risk": "49.4%" } } }, { "timestamp": "2026-04-26T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777219802, "price_data": { "timestamp": "2026-04-26T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.067, "ask": 6.072, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08242664029014002, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.035, "volume_24h": 31440.77, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.514, "trades_24h": 1977 }, "orderbook_continuous": { "timestamp": "2026-04-26T18:10:02+01:00", "bids_analysis": { "total_quantity": 8674.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.067, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.066, "quantity": 98.62, "cumulative": 112.45 }, { "price": 6.065, "quantity": 23.83, "cumulative": 136.28 }, { "price": 6.064, "quantity": 23.83, "cumulative": 160.11 }, { "price": 6.063, "quantity": 104.5, "cumulative": 264.61 }, { "price": 6.062, "quantity": 13.83, "cumulative": 278.44 }, { "price": 6.061, "quantity": 10, "cumulative": 288.44 }, { "price": 6.06, "quantity": 108.33, "cumulative": 396.77 }, { "price": 6.059, "quantity": 10, "cumulative": 406.77 }, { "price": 6.058, "quantity": 73.62, "cumulative": 480.39 } ] }, "asks_analysis": { "total_quantity": 9220.49, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 17.95, "cumulative": 17.95 }, { "price": 6.074, "quantity": 178.47, "cumulative": 196.42 }, { "price": 6.075, "quantity": 158.12, "cumulative": 354.53999999999996 }, { "price": 6.078, "quantity": 48.25, "cumulative": 402.78999999999996 }, { "price": 6.079, "quantity": 158.12, "cumulative": 560.91 }, { "price": 6.08, "quantity": 14.05, "cumulative": 574.9599999999999 }, { "price": 6.081, "quantity": 13.83, "cumulative": 588.79 }, { "price": 6.082, "quantity": 108.33, "cumulative": 697.12 }, { "price": 6.083, "quantity": 63.62, "cumulative": 760.74 }, { "price": 6.085, "quantity": 108.33, "cumulative": 869.07 } ] }, "imbalance": { "quantity_difference": -546.3799999999974, "percent": -3.053, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9407428455537615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 104.5 }, { "price": 6.06, "quantity": 108.33 }, { "price": 6.057, "quantity": 273.15 }, { "price": 6.054, "quantity": 158.12 }, { "price": 6.052, "quantity": 178.65 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 178.47 }, { "price": 6.075, "quantity": 158.12 }, { "price": 6.079, "quantity": 158.12 }, { "price": 6.082, "quantity": 108.33 }, { "price": 6.085, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:52:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 25.01252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:53:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 5.94762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:54:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:56:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:57:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:58:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:59:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:01:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:02:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:03:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:04:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:07:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:08:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:09:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.61346733333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12094.73382, "min": 0 }, "price_stats": { "highest": 6.103, "lowest": 6.042, "range": 0.06099999999999994, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:35:00+01:00", "open": 6.096, "high": 6.132, "low": 6.096, "close": 6.097, "volume": 12467.72628, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 50.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.09, "close": 6.094, "volume": 967.52962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.095, "high": 6.104, "low": 6.095, "close": 6.103, "volume": 747.67454, "body_percent": 0.13125512715340457, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.101, "high": 6.101, "low": 6.091, "close": 6.091, "volume": 44.90697, "body_percent": 0.1639075561383345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 5.11392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 58.22523, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:25:00+01:00", "open": 6.085, "high": 6.091, "low": 6.084, "close": 6.091, "volume": 57.7092, "body_percent": 0.0986031224322141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T17:30:00+01:00", "open": 6.095, "high": 6.103, "low": 6.081, "close": 6.081, "volume": 59.99133, "body_percent": 0.22969647251844705, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.086, "volume": 197.20912, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.042, "close": 6.042, "volume": 13004.89263, "body_percent": 0.608652738937324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.069, "close": 6.069, "volume": 30.96014, "body_percent": 0.03294350189424773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 876.8227061666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.042, "range": 0.09700000000000042, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8711.209006833333, "latest": 717.84919, "ratio_latest_vs_avg": 0.0824052309429033, "max": 37623.33208, "min": 717.84919 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00181217, "signal_line": 6.06685457, "histogram": -6.06866675 }, "bollinger_bands": { "upper": 6.08849398, "middle": 6.07085, "lower": 6.05320602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.067444444444444, "sma_20": 6.07085, "ema_12": 6.066854573452387, "ema_26": 6.068666748071247 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00753515, "signal_line": 6.0902314, "histogram": -6.08269625 }, "bollinger_bands": { "upper": 6.10989981, "middle": 6.083, "lower": 6.05610019 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.0920000000000005, "sma_20": 6.0829999999999975, "ema_12": 6.090231398403251, "ema_26": 6.082696252649842 } }, "1h": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0103046, "signal_line": 6.06273394, "histogram": -6.07303854 }, "bollinger_bands": { "upper": 6.16723333, "middle": 6.0844, "lower": 6.00156667 }, "stochastic": { "K": 24.63, "D": 8.13 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.058888888888889, "sma_20": 6.0844000000000005, "ema_12": 6.062733944371725, "ema_26": 6.073038541532174 } } }, "volume_profile": { "timestamp": "2026-04-26T18:10:04+01:00", "last_500_trades": { "buy_volume": 3809.3399999999965, "sell_volume": 4992.479999999994, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7630155754254401, "cumulative_delta": -1183.140000000001, "delta_percent": -13.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8801.819999999996, "point_of_control_volume": 8801.819999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-04-26T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T18:10:05+01:00", "last_60min": { "current_imbalance": -6.54, "imbalance_change_60min": -10.185, "min_imbalance": -6.54, "max_imbalance": 4.199, "average_imbalance": -0.5865000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.645, 4.199, -3.65, -6.54 ] }, "volatility_metrics": { "timestamp": "2026-04-26T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009731527402212175, "average_range_1m": 0.0009393939393939211, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78045.12, "zen_price": 6.066, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.31, "correlation_1h": 0.413, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T18:10:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.56, "high_volume_at_support": 599.51, "overall_risk": "57.8%" } } }, { "timestamp": "2026-04-26T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777220401, "price_data": { "timestamp": "2026-04-26T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.061, "ask": 6.064, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04945598417408694, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.034, "volume_24h": 31406.78, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.53, "trades_24h": 1975 }, "orderbook_continuous": { "timestamp": "2026-04-26T18:20:02+01:00", "bids_analysis": { "total_quantity": 8523.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.06, "quantity": 121.62, "cumulative": 135.45000000000002 }, { "price": 6.059, "quantity": 10, "cumulative": 145.45000000000002 }, { "price": 6.058, "quantity": 23.83, "cumulative": 169.28000000000003 }, { "price": 6.057, "quantity": 108.33, "cumulative": 277.61 }, { "price": 6.055, "quantity": 10, "cumulative": 287.61 }, { "price": 6.054, "quantity": 168.12, "cumulative": 455.73 }, { "price": 6.053, "quantity": 23.83, "cumulative": 479.56 }, { "price": 6.052, "quantity": 178.65, "cumulative": 658.21 }, { "price": 6.051, "quantity": 108.33, "cumulative": 766.5400000000001 } ] }, "asks_analysis": { "total_quantity": 9268.4, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.065, "quantity": 67.74, "cumulative": 81.57 }, { "price": 6.067, "quantity": 103.67, "cumulative": 185.24 }, { "price": 6.068, "quantity": 13.83, "cumulative": 199.07000000000002 }, { "price": 6.069, "quantity": 14.85, "cumulative": 213.92000000000002 }, { "price": 6.07, "quantity": 178.71, "cumulative": 392.63 }, { "price": 6.071, "quantity": 144.29, "cumulative": 536.92 }, { "price": 6.073, "quantity": 13.83, "cumulative": 550.75 }, { "price": 6.074, "quantity": 108.33, "cumulative": 659.08 }, { "price": 6.075, "quantity": 63.62, "cumulative": 722.7 } ] }, "imbalance": { "quantity_difference": -744.5999999999985, "percent": -4.185, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9196625091709466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.06, "quantity": 121.62 }, { "price": 6.057, "quantity": 108.33 }, { "price": 6.054, "quantity": 168.12 }, { "price": 6.052, "quantity": 178.65 }, { "price": 6.051, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 103.67 }, { "price": 6.07, "quantity": 178.71 }, { "price": 6.071, "quantity": 144.29 }, { "price": 6.074, "quantity": 108.33 }, { "price": 6.078, "quantity": 245.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:01:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:02:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:03:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:04:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:07:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:08:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:09:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:11:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:12:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:13:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:14:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:16:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:17:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:18:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:19:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.47631683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12094.73382, "min": 0 }, "price_stats": { "highest": 6.103, "lowest": 6.042, "range": 0.06099999999999994, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.09, "close": 6.094, "volume": 967.52962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T16:50:00+01:00", "open": 6.095, "high": 6.104, "low": 6.095, "close": 6.103, "volume": 747.67454, "body_percent": 0.13125512715340457, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.101, "high": 6.101, "low": 6.091, "close": 6.091, "volume": 44.90697, "body_percent": 0.1639075561383345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 5.11392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 58.22523, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:25:00+01:00", "open": 6.085, "high": 6.091, "low": 6.084, "close": 6.091, "volume": 57.7092, "body_percent": 0.0986031224322141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T17:30:00+01:00", "open": 6.095, "high": 6.103, "low": 6.081, "close": 6.081, "volume": 59.99133, "body_percent": 0.22969647251844705, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.086, "volume": 197.20912, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.042, "close": 6.042, "volume": 13004.89263, "body_percent": 0.608652738937324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.069, "close": 6.069, "volume": 30.96014, "body_percent": 0.03294350189424773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 849.8562560000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.042, "range": 0.09700000000000042, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 767.84539, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8712.042276833332, "latest": 767.84539, "ratio_latest_vs_avg": 0.08813609548725672, "max": 37623.33208, "min": 767.84539 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00345556, "signal_line": 6.0739274, "histogram": -6.07047184 }, "bollinger_bands": { "upper": 6.08162436, "middle": 6.0695, "lower": 6.05737564 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.073777777777777, "sma_20": 6.069500000000001, "ema_12": 6.07392739965472, "ema_26": 6.070471835241528 } }, "5m": { "rsi_14": 58.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00712841, "signal_line": 6.08736452, "histogram": -6.08023611 }, "bollinger_bands": { "upper": 6.10659528, "middle": 6.07985, "lower": 6.05310472 }, "stochastic": { "K": 85.25, "D": 28.13 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.08988888888889, "sma_20": 6.079849999999998, "ema_12": 6.087364515125202, "ema_26": 6.080236109090775 } }, "1h": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0103046, "signal_line": 6.06273394, "histogram": -6.07303854 }, "bollinger_bands": { "upper": 6.16723333, "middle": 6.0844, "lower": 6.00156667 }, "stochastic": { "K": 24.63, "D": 8.13 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.058888888888889, "sma_20": 6.0844000000000005, "ema_12": 6.062733944371725, "ema_26": 6.073038541532174 } } }, "volume_profile": { "timestamp": "2026-04-26T18:20:04+01:00", "last_500_trades": { "buy_volume": 3799.6299999999965, "sell_volume": 4989.1599999999935, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7615770991509596, "cumulative_delta": -1189.5300000000009, "delta_percent": -13.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8788.789999999997, "point_of_control_volume": 8788.789999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-04-26T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T18:20:06+01:00", "last_60min": { "current_imbalance": -3.053, "imbalance_change_60min": -7.252, "min_imbalance": -6.54, "max_imbalance": 4.199, "average_imbalance": -2.261, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.199, -3.65, -6.54, -3.053 ] }, "volatility_metrics": { "timestamp": "2026-04-26T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009323284254001328, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78037.26, "zen_price": 6.066, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.31, "correlation_1h": 0.445, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T18:20:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 28.74, "high_volume_at_support": 578.92, "overall_risk": "57.8%" } } }, { "timestamp": "2026-04-26T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777221002, "price_data": { "timestamp": "2026-04-26T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.067, "bid": 6.057, "ask": 6.06, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04944783253666104, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.011, "volume_24h": 31478.31, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.932, "trades_24h": 1984 }, "orderbook_continuous": { "timestamp": "2026-04-26T18:30:03+01:00", "bids_analysis": { "total_quantity": 8132.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.057, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.056, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.055, "quantity": 98.62, "cumulative": 229.95000000000002 }, { "price": 6.054, "quantity": 23.83, "cumulative": 253.78000000000003 }, { "price": 6.053, "quantity": 73.62, "cumulative": 327.40000000000003 }, { "price": 6.052, "quantity": 108.33, "cumulative": 435.73 }, { "price": 6.05, "quantity": 178.96, "cumulative": 614.69 }, { "price": 6.049, "quantity": 49.79, "cumulative": 664.48 }, { "price": 6.048, "quantity": 94.5, "cumulative": 758.98 }, { "price": 6.047, "quantity": 13.83, "cumulative": 772.8100000000001 } ] }, "asks_analysis": { "total_quantity": 9042.2, "levels_count": 100, "top_10_asks": [ { "price": 6.06, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.061, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.063, "quantity": 23.83, "cumulative": 55.61 }, { "price": 6.064, "quantity": 363.17, "cumulative": 418.78000000000003 }, { "price": 6.065, "quantity": 13.83, "cumulative": 432.61 }, { "price": 6.066, "quantity": 10, "cumulative": 442.61 }, { "price": 6.067, "quantity": 116.69, "cumulative": 559.3 }, { "price": 6.068, "quantity": 23.83, "cumulative": 583.13 }, { "price": 6.069, "quantity": 73.62, "cumulative": 656.75 }, { "price": 6.07, "quantity": 188.69, "cumulative": 845.44 } ] }, "imbalance": { "quantity_difference": -909.3799999999992, "percent": -5.295, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8994293424166686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 117.5 }, { "price": 6.052, "quantity": 108.33 }, { "price": 6.05, "quantity": 178.96 }, { "price": 6.045, "quantity": 158.12 }, { "price": 6.042, "quantity": 178.75 } ], "accumulation_ask_levels": [ { "price": 6.064, "quantity": 363.17 }, { "price": 6.067, "quantity": 116.69 }, { "price": 6.07, "quantity": 188.69 }, { "price": 6.071, "quantity": 108.33 }, { "price": 6.074, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:11:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:12:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:13:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:14:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:16:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:17:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:18:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:19:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:21:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 938.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:22:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 100.74025, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:23:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:24:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:26:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:27:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:28:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:29:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.41044200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12094.73382, "min": 0 }, "price_stats": { "highest": 6.103, "lowest": 6.042, "range": 0.06099999999999994, "current": 6.067 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T16:55:00+01:00", "open": 6.101, "high": 6.101, "low": 6.091, "close": 6.091, "volume": 44.90697, "body_percent": 0.1639075561383345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 5.11392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 58.22523, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:25:00+01:00", "open": 6.085, "high": 6.091, "low": 6.084, "close": 6.091, "volume": 57.7092, "body_percent": 0.0986031224322141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T17:30:00+01:00", "open": 6.095, "high": 6.103, "low": 6.081, "close": 6.081, "volume": 59.99133, "body_percent": 0.22969647251844705, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.086, "volume": 197.20912, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.042, "close": 6.042, "volume": 13004.89263, "body_percent": 0.608652738937324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.069, "close": 6.069, "volume": 30.96014, "body_percent": 0.03294350189424773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 1038.80525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 850.667764, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.042, "range": 0.09700000000000042, "current": 6.067 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.05, "close": 6.067, "volume": 1816.60052, "body_percent": 0.06588700378849546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8729.521529, "latest": 1816.60052, "ratio_latest_vs_avg": 0.20809852108905888, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.067 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.399e-5, "signal_line": 6.06559269, "histogram": -6.06560668 }, "bollinger_bands": { "upper": 6.069, "middle": 6.065, "lower": 6.061 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.066000000000001, "sma_20": 6.065, "ema_12": 6.065592689264221, "ema_26": 6.065606678385468 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00571341, "signal_line": 6.08310938, "histogram": -6.07739597 }, "bollinger_bands": { "upper": 6.10129113, "middle": 6.0765, "lower": 6.05170887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.086555555555557, "sma_20": 6.0764999999999985, "ema_12": 6.083109376958333, "ema_26": 6.077395966983278 } }, "1h": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01049447, "signal_line": 6.06277578, "histogram": -6.07327025 }, "bollinger_bands": { "upper": 6.16724004, "middle": 6.08445, "lower": 6.00165996 }, "stochastic": { "K": 24.63, "D": 8.13 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.058888888888889, "sma_20": 6.084449999999999, "ema_12": 6.062775779135804, "ema_26": 6.073270253596172 } } }, "volume_profile": { "timestamp": "2026-04-26T18:30:05+01:00", "last_500_trades": { "buy_volume": 3756.779999999997, "sell_volume": 5009.7499999999945, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7498937072708222, "cumulative_delta": -1252.970000000001, "delta_percent": -14.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8766.529999999993, "point_of_control_volume": 8766.529999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-26T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T18:30:06+01:00", "last_60min": { "current_imbalance": -4.185, "imbalance_change_60min": -8.384, "min_imbalance": -6.54, "max_imbalance": 4.199, "average_imbalance": -2.6458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.199, -3.65, -6.54, -3.053, -4.185 ] }, "volatility_metrics": { "timestamp": "2026-04-26T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009175612438077046, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78045.13, "zen_price": 6.067, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.59, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T18:30:07+01:00", "key_levels": { "current_price": 6.067, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 962.13, "overall_risk": "57.2%" } } }, { "timestamp": "2026-04-26T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777221601, "price_data": { "timestamp": "2026-04-26T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.064, "bid": 6.064, "ask": 6.066, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03298153034300428, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.011, "volume_24h": 31288.13, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.882, "trades_24h": 1974 }, "orderbook_continuous": { "timestamp": "2026-04-26T18:40:02+01:00", "bids_analysis": { "total_quantity": 8422.68, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.063, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.062, "quantity": 112.45, "cumulative": 243.78000000000003 }, { "price": 6.061, "quantity": 73.62, "cumulative": 317.40000000000003 }, { "price": 6.06, "quantity": 164.92, "cumulative": 482.32000000000005 }, { "price": 6.059, "quantity": 108.33, "cumulative": 590.6500000000001 }, { "price": 6.058, "quantity": 23.83, "cumulative": 614.4800000000001 }, { "price": 6.057, "quantity": 73.62, "cumulative": 688.1000000000001 }, { "price": 6.056, "quantity": 108.33, "cumulative": 796.4300000000002 }, { "price": 6.055, "quantity": 188.75, "cumulative": 985.1800000000002 } ] }, "asks_analysis": { "total_quantity": 9137.85, "levels_count": 100, "top_10_asks": [ { "price": 6.066, "quantity": 5.02, "cumulative": 5.02 }, { "price": 6.067, "quantity": 13.83, "cumulative": 18.85 }, { "price": 6.068, "quantity": 4.12, "cumulative": 22.970000000000002 }, { "price": 6.069, "quantity": 10, "cumulative": 32.97 }, { "price": 6.07, "quantity": 23.83, "cumulative": 56.8 }, { "price": 6.071, "quantity": 188.79, "cumulative": 245.58999999999997 }, { "price": 6.072, "quantity": 158.12, "cumulative": 403.71 }, { "price": 6.074, "quantity": 13.83, "cumulative": 417.53999999999996 }, { "price": 6.076, "quantity": 94.5, "cumulative": 512.04 }, { "price": 6.077, "quantity": 13.83, "cumulative": 525.87 } ] }, "imbalance": { "quantity_difference": -715.1700000000001, "percent": -4.073, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.921735419163151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 117.5 }, { "price": 6.062, "quantity": 112.45 }, { "price": 6.06, "quantity": 164.92 }, { "price": 6.059, "quantity": 108.33 }, { "price": 6.056, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.071, "quantity": 188.79 }, { "price": 6.072, "quantity": 158.12 }, { "price": 6.078, "quantity": 295.97 }, { "price": 6.079, "quantity": 108.33 }, { "price": 6.082, "quantity": 145.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:21:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 938.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:22:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 100.74025, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:23:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:24:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:26:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:27:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:28:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:29:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:31:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:32:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:33:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:34:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 58.782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:36:00+01:00", "open": 6.06, "high": 6.061, "low": 6.059, "close": 6.059, "volume": 206.3587, "body_percent": 0.016501650165007358, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:37:00+01:00", "open": 6.061, "high": 6.071, "low": 6.061, "close": 6.071, "volume": 42.4558, "body_percent": 0.16498927569707617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.064, "close": 6.064, "volume": 108.87646, "body_percent": 0.03297065611605308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:39:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.80075916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12094.73382, "min": 0 }, "price_stats": { "highest": 6.086, "lowest": 6.042, "range": 0.04400000000000048, "current": 6.064 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:05:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 9.92181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:10:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 58.22523, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:25:00+01:00", "open": 6.085, "high": 6.091, "low": 6.084, "close": 6.091, "volume": 57.7092, "body_percent": 0.0986031224322141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T17:30:00+01:00", "open": 6.095, "high": 6.103, "low": 6.081, "close": 6.081, "volume": 59.99133, "body_percent": 0.22969647251844705, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.086, "volume": 197.20912, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.042, "close": 6.042, "volume": 13004.89263, "body_percent": 0.608652738937324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.069, "close": 6.069, "volume": 30.96014, "body_percent": 0.03294350189424773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 1038.80525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.071, "low": 6.059, "close": 6.064, "volume": 416.47296, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.9207426666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.042, "range": 0.09700000000000042, "current": 6.064 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.05, "close": 6.064, "volume": 2302.22158, "body_percent": 0.11530225662987438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8737.615213333333, "latest": 2302.22158, "ratio_latest_vs_avg": 0.26348397403525853, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.064 } } }, "technical_indicators": { "1m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019275, "signal_line": 6.06239765, "histogram": -6.06259039 }, "bollinger_bands": { "upper": 6.07106437, "middle": 6.0621, "lower": 6.05313563 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.063666666666666, "sma_20": 6.062099999999999, "ema_12": 6.06239764721483, "ema_26": 6.062590392729863 } }, "5m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0058872, "signal_line": 6.08026847, "histogram": -6.07438127 }, "bollinger_bands": { "upper": 6.09871356, "middle": 6.07335, "lower": 6.04798644 }, "stochastic": { "K": 91.84, "D": 30.31 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.080888888888889, "sma_20": 6.07335, "ema_12": 6.080268472279145, "ema_26": 6.074381269733996 } }, "1h": { "rsi_14": 51.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00992484, "signal_line": 6.06265027, "histogram": -6.07257512 }, "bollinger_bands": { "upper": 6.16722671, "middle": 6.0843, "lower": 6.00137329 }, "stochastic": { "K": 24.63, "D": 8.13 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.058888888888889, "sma_20": 6.0843, "ema_12": 6.062650274843571, "ema_26": 6.072575117404181 } } }, "volume_profile": { "timestamp": "2026-04-26T18:40:04+01:00", "last_500_trades": { "buy_volume": 3703.1199999999967, "sell_volume": 5008.669999999993, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7393419810049379, "cumulative_delta": -1305.5499999999995, "delta_percent": -14.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8711.789999999994, "point_of_control_volume": 8711.789999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-26T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T18:40:05+01:00", "last_60min": { "current_imbalance": -5.295, "imbalance_change_60min": -1.645, "min_imbalance": -6.54, "max_imbalance": -3.053, "average_imbalance": -4.5446, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.65, -6.54, -3.053, -4.185, -5.295 ] }, "volatility_metrics": { "timestamp": "2026-04-26T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000955714918285783, "average_range_1m": 0.0007676767676767549, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78042.01, "zen_price": 6.064, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.36, "correlation_1h": -0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T18:40:06+01:00", "key_levels": { "current_price": 6.064, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.19, "high_volume_at_support": 962.27, "overall_risk": "59%" } } }, { "timestamp": "2026-04-26T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777222202, "price_data": { "timestamp": "2026-04-26T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.056, "bid": 6.055, "ask": 6.058, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04953764861294771, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.022, "volume_24h": 31196.69, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.565, "trades_24h": 1952 }, "orderbook_continuous": { "timestamp": "2026-04-26T18:50:03+01:00", "bids_analysis": { "total_quantity": 8019.04, "levels_count": 100, "top_10_bids": [ { "price": 6.055, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.054, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.053, "quantity": 94.5, "cumulative": 126.28999999999999 }, { "price": 6.052, "quantity": 23.83, "cumulative": 150.12 }, { "price": 6.051, "quantity": 73.62, "cumulative": 223.74 }, { "price": 6.05, "quantity": 108.33, "cumulative": 332.07 }, { "price": 6.049, "quantity": 10, "cumulative": 342.07 }, { "price": 6.048, "quantity": 23.83, "cumulative": 365.9 }, { "price": 6.047, "quantity": 104.5, "cumulative": 470.4 }, { "price": 6.046, "quantity": 73.62, "cumulative": 544.02 } ] }, "asks_analysis": { "total_quantity": 8954.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.059, "quantity": 4.13, "cumulative": 17.96 }, { "price": 6.06, "quantity": 13.83, "cumulative": 31.79 }, { "price": 6.061, "quantity": 23.83, "cumulative": 55.62 }, { "price": 6.062, "quantity": 118.33, "cumulative": 173.95 }, { "price": 6.063, "quantity": 23.83, "cumulative": 197.77999999999997 }, { "price": 6.064, "quantity": 73.62, "cumulative": 271.4 }, { "price": 6.065, "quantity": 178.81, "cumulative": 450.21 }, { "price": 6.066, "quantity": 108.33, "cumulative": 558.54 }, { "price": 6.067, "quantity": 13.83, "cumulative": 572.37 } ] }, "imbalance": { "quantity_difference": -935.1200000000017, "percent": -5.509, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8955658598908215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.05, "quantity": 108.33 }, { "price": 6.047, "quantity": 104.5 }, { "price": 6.045, "quantity": 181.06 }, { "price": 6.041, "quantity": 108.33 }, { "price": 6.039, "quantity": 165.12 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 118.33 }, { "price": 6.065, "quantity": 178.81 }, { "price": 6.066, "quantity": 108.33 }, { "price": 6.071, "quantity": 178.79 }, { "price": 6.072, "quantity": 158.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T18:31:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:32:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:33:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:34:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 58.782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:36:00+01:00", "open": 6.06, "high": 6.061, "low": 6.059, "close": 6.059, "volume": 206.3587, "body_percent": 0.016501650165007358, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:37:00+01:00", "open": 6.061, "high": 6.071, "low": 6.061, "close": 6.071, "volume": 42.4558, "body_percent": 0.16498927569707617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.064, "close": 6.064, "volume": 108.87646, "body_percent": 0.03297065611605308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:39:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:41:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:42:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:43:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:44:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:46:00+01:00", "open": 6.052, "high": 6.052, "low": 6.045, "close": 6.05, "volume": 265.76267, "body_percent": 0.03304692663581923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:47:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:48:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:49:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 83.02776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.8657225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 938.065, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.042, "range": 0.038000000000000256, "current": 6.056 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T17:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:25:00+01:00", "open": 6.085, "high": 6.091, "low": 6.084, "close": 6.091, "volume": 57.7092, "body_percent": 0.0986031224322141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T17:30:00+01:00", "open": 6.095, "high": 6.103, "low": 6.081, "close": 6.081, "volume": 59.99133, "body_percent": 0.22969647251844705, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:35:00+01:00", "open": 6.083, "high": 6.087, "low": 6.083, "close": 6.086, "volume": 197.20912, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:40:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.042, "close": 6.042, "volume": 13004.89263, "body_percent": 0.608652738937324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.069, "close": 6.069, "volume": 30.96014, "body_percent": 0.03294350189424773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 9.9712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.064, "close": 6.066, "volume": 717.84919, "body_percent": 0.08235875473562664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T18:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 49.9962, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.05, "close": 6.062, "volume": 1038.80525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:25:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 69.1481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:35:00+01:00", "open": 6.06, "high": 6.071, "low": 6.059, "close": 6.064, "volume": 416.47296, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T18:40:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T18:45:00+01:00", "open": 6.052, "high": 6.056, "low": 6.045, "close": 6.056, "volume": 348.79043, "body_percent": 0.06609385327165314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T18:50:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.2290103333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13004.89263, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.042, "range": 0.09200000000000053, "current": 6.056 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 8743.428387166667, "latest": 2651.01201, "ratio_latest_vs_avg": 0.3032005173040673, "max": 37623.33208, "min": 1122.10443 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.056 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -4.643e-5, "signal_line": 6.05851385, "histogram": -6.05856028 }, "bollinger_bands": { "upper": 6.07076892, "middle": 6.0592, "lower": 6.04763108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.059777777777778, "sma_20": 6.0592000000000015, "ema_12": 6.0585138532707825, "ema_26": 6.058560279127885 } }, "5m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0071267, "signal_line": 6.07756622, "histogram": -6.07043952 }, "bollinger_bands": { "upper": 6.09610481, "middle": 6.07035, "lower": 6.04459519 }, "stochastic": { "K": 87.76, "D": 28.96 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.078333333333334, "sma_20": 6.0703499999999995, "ema_12": 6.077566221860088, "ema_26": 6.070439520784806 } }, "1h": { "rsi_14": 52.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00840582, "signal_line": 6.0623156, "histogram": -6.07072142 }, "bollinger_bands": { "upper": 6.16729041, "middle": 6.0839, "lower": 6.00050959 }, "stochastic": { "K": 24.63, "D": 8.13 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.058888888888889, "sma_20": 6.083899999999999, "ema_12": 6.062315596730949, "ema_26": 6.070721420892212 } } }, "volume_profile": { "timestamp": "2026-04-26T18:50:05+01:00", "last_500_trades": { "buy_volume": 3666.499999999997, "sell_volume": 5044.5299999999925, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7268268798084266, "cumulative_delta": -1378.0299999999997, "delta_percent": -15.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8711.02999999999, "point_of_control_volume": 8711.02999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-26T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T18:50:06+01:00", "last_60min": { "current_imbalance": -4.073, "imbalance_change_60min": 2.4669999999999996, "min_imbalance": -6.54, "max_imbalance": -3.053, "average_imbalance": -4.6292, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.54, -3.053, -4.185, -5.295, -4.073 ] }, "volatility_metrics": { "timestamp": "2026-04-26T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009866433829037152, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78032.8, "zen_price": 6.056, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.23, "correlation_1h": -0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T18:50:07+01:00", "key_levels": { "current_price": 6.056, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 110.12, "high_volume_at_support": 1118.22, "overall_risk": "63.9%" } } } ] }