{ "hour": "2026-04-26_23", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.116, "max_price": 6.155, "min_imbalance": -2.363, "max_imbalance": 16.933 }, "data": [ { "timestamp": "2026-04-26T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777237202, "price_data": { "timestamp": "2026-04-26T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.152, "bid": 6.14, "ask": 6.144, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0650195058517628, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.043, "volume_24h": 31110.23, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.804, "trades_24h": 2037 }, "orderbook_continuous": { "timestamp": "2026-04-26T23:00:03+01:00", "bids_analysis": { "total_quantity": 8611.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.14, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.139, "quantity": 17.9, "cumulative": 31.729999999999997 }, { "price": 6.138, "quantity": 13.83, "cumulative": 45.559999999999995 }, { "price": 6.137, "quantity": 10, "cumulative": 55.559999999999995 }, { "price": 6.136, "quantity": 186.53, "cumulative": 242.09 }, { "price": 6.135, "quantity": 108.33, "cumulative": 350.42 }, { "price": 6.134, "quantity": 63.62, "cumulative": 414.04 }, { "price": 6.132, "quantity": 13.83, "cumulative": 427.87 }, { "price": 6.131, "quantity": 45.34, "cumulative": 473.21000000000004 }, { "price": 6.13, "quantity": 269.63, "cumulative": 742.84 } ] }, "asks_analysis": { "total_quantity": 8701.83, "levels_count": 100, "top_10_asks": [ { "price": 6.144, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.145, "quantity": 94.5, "cumulative": 108.33 }, { "price": 6.146, "quantity": 17.9, "cumulative": 126.22999999999999 }, { "price": 6.148, "quantity": 13.83, "cumulative": 140.06 }, { "price": 6.149, "quantity": 108.33, "cumulative": 248.39 }, { "price": 6.15, "quantity": 49.79, "cumulative": 298.18 }, { "price": 6.151, "quantity": 13.83, "cumulative": 312.01 }, { "price": 6.152, "quantity": 108.33, "cumulative": 420.34 }, { "price": 6.153, "quantity": 176.44, "cumulative": 596.78 }, { "price": 6.154, "quantity": 63.62, "cumulative": 660.4 } ] }, "imbalance": { "quantity_difference": -90.62999999999738, "percent": -0.523, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9895849493727185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.136, "quantity": 186.53 }, { "price": 6.135, "quantity": 108.33 }, { "price": 6.13, "quantity": 269.63 }, { "price": 6.125, "quantity": 108.33 }, { "price": 6.12, "quantity": 269.82 } ], "accumulation_ask_levels": [ { "price": 6.149, "quantity": 108.33 }, { "price": 6.152, "quantity": 108.33 }, { "price": 6.153, "quantity": 176.44 }, { "price": 6.159, "quantity": 176.28 }, { "price": 6.16, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:41:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 64.99116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:42:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 85.37259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:43:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:44:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:45:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:46:00+01:00", "open": 6.176, "high": 6.176, "low": 6.175, "close": 6.175, "volume": 640.17608, "body_percent": 0.016191709844564993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:48:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 85.28961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:49:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:50:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:51:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:52:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:53:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 18.492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:54:00+01:00", "open": 6.153, "high": 6.153, "low": 6.152, "close": 6.152, "volume": 20.67296, "body_percent": 0.016252234682259805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:56:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:57:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:58:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:59:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.91661033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.30883, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.124, "range": 0.07900000000000063, "current": 6.152 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:25:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 5.0184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:30:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:35:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 24.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:40:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 465.05656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:05:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 194.87183, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 7.13168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:15:00+01:00", "open": 6.153, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 517.92642, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:20:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.176, "volume": 75.01005, "body_percent": 0.11347057869996048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:25:00+01:00", "open": 6.184, "high": 6.192, "low": 6.184, "close": 6.191, "volume": 1467.79618, "body_percent": 0.11319534282017583, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:30:00+01:00", "open": 6.195, "high": 6.202, "low": 6.189, "close": 6.2, "volume": 299.23947, "body_percent": 0.0807102502017739, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T22:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.203, "volume": 212.58485, "body_percent": 0.22620778801099103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.172, "close": 6.173, "volume": 235.80549, "body_percent": 0.08093234056328737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T22:45:00+01:00", "open": 6.176, "high": 6.176, "low": 6.167, "close": 6.167, "volume": 725.46569, "body_percent": 0.14572538860104178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:50:00+01:00", "open": 6.164, "high": 6.164, "low": 6.152, "close": 6.152, "volume": 39.16496, "body_percent": 0.19467878001297156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.40457799999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3559.73321, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.038, "range": 0.16500000000000004, "current": 6.152 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7345.904707, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32234.90627, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.152 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00544181, "signal_line": 6.16945727, "histogram": -6.16401545 }, "bollinger_bands": { "upper": 6.18219421, "middle": 6.16385, "lower": 6.14550579 }, "stochastic": { "K": 86.96, "D": 28.7 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.172000000000001, "sma_20": 6.16385, "ema_12": 6.169457266637129, "ema_26": 6.164015452785892 } }, "5m": { "rsi_14": 39.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01044695, "signal_line": 6.13283129, "histogram": -6.14327823 }, "bollinger_bands": { "upper": 6.2039332, "middle": 6.1497, "lower": 6.0954668 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.124666666666666, "sma_20": 6.1497, "ema_12": 6.1328312861478445, "ema_26": 6.1432782316366366 } }, "1h": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01074485, "signal_line": 6.10395165, "histogram": -6.1146965 }, "bollinger_bands": { "upper": 6.17304363, "middle": 6.10555, "lower": 6.03805637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.114777777777778, "sma_20": 6.105549999999999, "ema_12": 6.103951649188623, "ema_26": 6.114696502242977 } } }, "volume_profile": { "timestamp": "2026-04-26T23:00:06+01:00", "last_500_trades": { "buy_volume": 4669.479999999996, "sell_volume": 3829.6799999999985, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2192872511541428, "cumulative_delta": 839.7999999999984, "delta_percent": 9.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8499.160000000003, "point_of_control_volume": 8499.160000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T23:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T23:00:07+01:00", "last_60min": { "current_imbalance": -5.772, "imbalance_change_60min": -6.431, "min_imbalance": -5.772, "max_imbalance": 1.223, "average_imbalance": -1.307, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.659, -1.338, 1.223, -5.772 ] }, "volatility_metrics": { "timestamp": "2026-04-26T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008870589025394184, "average_range_1m": 0.00043434343434344485, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78200.59, "zen_price": 6.152, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.46, "correlation_1h": 0.392, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T23:00:09+01:00", "key_levels": { "current_price": 6.152, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1000.67, "high_volume_at_support": 379.78999999999996, "overall_risk": "26.2%" } } }, { "timestamp": "2026-04-26T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777237802, "price_data": { "timestamp": "2026-04-26T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.155, "bid": 6.151, "ask": 6.154, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04874086108854774, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.038, "volume_24h": 31089.17, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.938, "trades_24h": 2037 }, "orderbook_continuous": { "timestamp": "2026-04-26T23:10:03+01:00", "bids_analysis": { "total_quantity": 7969.090000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.151, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.15, "quantity": 17.89, "cumulative": 31.72 }, { "price": 6.148, "quantity": 23.83, "cumulative": 55.55 }, { "price": 6.147, "quantity": 108.33, "cumulative": 163.88 }, { "price": 6.146, "quantity": 10, "cumulative": 173.88 }, { "price": 6.145, "quantity": 23.83, "cumulative": 197.70999999999998 }, { "price": 6.144, "quantity": 118.33, "cumulative": 316.03999999999996 }, { "price": 6.143, "quantity": 83.32, "cumulative": 399.35999999999996 }, { "price": 6.142, "quantity": 176.51, "cumulative": 575.8699999999999 }, { "price": 6.141, "quantity": 108.33, "cumulative": 684.1999999999999 } ] }, "asks_analysis": { "total_quantity": 8354.879999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 112.39, "cumulative": 112.39 }, { "price": 6.157, "quantity": 63.62, "cumulative": 176.01 }, { "price": 6.158, "quantity": 176.35, "cumulative": 352.36 }, { "price": 6.159, "quantity": 108.33, "cumulative": 460.69 }, { "price": 6.161, "quantity": 63.62, "cumulative": 524.31 }, { "price": 6.162, "quantity": 108.33, "cumulative": 632.64 }, { "price": 6.164, "quantity": 13.83, "cumulative": 646.47 }, { "price": 6.165, "quantity": 225.91, "cumulative": 872.38 }, { "price": 6.166, "quantity": 174.06, "cumulative": 1046.44 }, { "price": 6.168, "quantity": 13.83, "cumulative": 1060.27 } ] }, "imbalance": { "quantity_difference": -385.7899999999945, "percent": -2.363, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9538245911371565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.147, "quantity": 108.33 }, { "price": 6.144, "quantity": 118.33 }, { "price": 6.142, "quantity": 176.51 }, { "price": 6.141, "quantity": 108.33 }, { "price": 6.138, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 112.39 }, { "price": 6.158, "quantity": 176.35 }, { "price": 6.159, "quantity": 108.33 }, { "price": 6.162, "quantity": 108.33 }, { "price": 6.165, "quantity": 225.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:51:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:52:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:53:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 18.492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:54:00+01:00", "open": 6.153, "high": 6.153, "low": 6.152, "close": 6.152, "volume": 20.67296, "body_percent": 0.016252234682259805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:56:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:57:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:58:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:59:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:01:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 25.05085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:02:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:03:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:04:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:06:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:07:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:08:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:09:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:10:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.502749, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1253.30883, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.142, "range": 0.06099999999999994, "current": 6.155 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:35:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 24.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:40:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 465.05656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:45:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:05:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 194.87183, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 7.13168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:15:00+01:00", "open": 6.153, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 517.92642, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:20:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.176, "volume": 75.01005, "body_percent": 0.11347057869996048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:25:00+01:00", "open": 6.184, "high": 6.192, "low": 6.184, "close": 6.191, "volume": 1467.79618, "body_percent": 0.11319534282017583, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:30:00+01:00", "open": 6.195, "high": 6.202, "low": 6.189, "close": 6.2, "volume": 299.23947, "body_percent": 0.0807102502017739, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T22:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.203, "volume": 212.58485, "body_percent": 0.22620778801099103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.172, "close": 6.173, "volume": 235.80549, "body_percent": 0.08093234056328737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T22:45:00+01:00", "open": 6.176, "high": 6.176, "low": 6.167, "close": 6.167, "volume": 725.46569, "body_percent": 0.14572538860104178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:50:00+01:00", "open": 6.164, "high": 6.164, "low": 6.152, "close": 6.152, "volume": 39.16496, "body_percent": 0.19467878001297156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 25.05085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:10:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.44115733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3559.73321, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.038, "range": 0.16500000000000004, "current": 6.155 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 50.04015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7346.7387095, "latest": 50.04015, "ratio_latest_vs_avg": 0.006811205894023908, "max": 32234.90627, "min": 50.04015 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.155 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00185502, "signal_line": 6.15814659, "histogram": -6.15629158 }, "bollinger_bands": { "upper": 6.16481737, "middle": 6.1556, "lower": 6.14638263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.156666666666667, "sma_20": 6.155600000000001, "ema_12": 6.158146593328609, "ema_26": 6.156291577111106 } }, "5m": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00986586, "signal_line": 6.13809667, "histogram": -6.14796254 }, "bollinger_bands": { "upper": 6.20385653, "middle": 6.15335, "lower": 6.10284347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.132000000000001, "sma_20": 6.153349999999999, "ema_12": 6.138096674251017, "ema_26": 6.147962536235308 } }, "1h": { "rsi_14": 46.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01131448, "signal_line": 6.10407715, "histogram": -6.11539164 }, "bollinger_bands": { "upper": 6.17361789, "middle": 6.1057, "lower": 6.03778211 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 6.114777777777778, "sma_20": 6.105699999999999, "ema_12": 6.1040771534808576, "ema_26": 6.115391638434966 } } }, "volume_profile": { "timestamp": "2026-04-26T23:10:05+01:00", "last_500_trades": { "buy_volume": 4676.369999999995, "sell_volume": 3829.6799999999985, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2210863570846644, "cumulative_delta": 846.6899999999981, "delta_percent": 9.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8506.050000000003, "point_of_control_volume": 8506.050000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T23:10:06+01:00", "last_60min": { "current_imbalance": -0.523, "imbalance_change_60min": -1.182, "min_imbalance": -5.772, "max_imbalance": 1.223, "average_imbalance": -1.1502, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.659, -1.338, 1.223, -5.772, -0.523 ] }, "volatility_metrics": { "timestamp": "2026-04-26T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008116618965268255, "average_range_1m": 0.0004242424242424403, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78253.81, "zen_price": 6.155, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.21, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T23:10:07+01:00", "key_levels": { "current_price": 6.155, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1181.41, "high_volume_at_support": 379.78999999999996, "overall_risk": "24.6%" } } }, { "timestamp": "2026-04-26T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777239002, "price_data": { "timestamp": "2026-04-26T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.147, "bid": 6.135, "ask": 6.14, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08134049129656569, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.052, "volume_24h": 30730.66, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.57, "trades_24h": 2031 }, "orderbook_continuous": { "timestamp": "2026-04-26T23:30:03+01:00", "bids_analysis": { "total_quantity": 10424.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.135, "quantity": 107.74, "cumulative": 107.74 }, { "price": 6.133, "quantity": 94.5, "cumulative": 202.24 }, { "price": 6.13, "quantity": 256.94, "cumulative": 459.18 }, { "price": 6.127, "quantity": 49.79, "cumulative": 508.97 }, { "price": 6.126, "quantity": 19.65, "cumulative": 528.62 }, { "price": 6.125, "quantity": 94.5, "cumulative": 623.12 }, { "price": 6.121, "quantity": 49.79, "cumulative": 672.91 }, { "price": 6.12, "quantity": 257.78, "cumulative": 930.6899999999999 }, { "price": 6.117, "quantity": 49.79, "cumulative": 980.4799999999999 }, { "price": 6.115, "quantity": 128.32, "cumulative": 1108.8 } ] }, "asks_analysis": { "total_quantity": 8538.8, "levels_count": 100, "top_10_asks": [ { "price": 6.14, "quantity": 53.86, "cumulative": 53.86 }, { "price": 6.142, "quantity": 94.5, "cumulative": 148.36 }, { "price": 6.143, "quantity": 162.86, "cumulative": 311.22 }, { "price": 6.144, "quantity": 49.79, "cumulative": 361.01000000000005 }, { "price": 6.145, "quantity": 94.5, "cumulative": 455.51000000000005 }, { "price": 6.147, "quantity": 1.98, "cumulative": 457.49000000000007 }, { "price": 6.148, "quantity": 144.29, "cumulative": 601.7800000000001 }, { "price": 6.149, "quantity": 162.6, "cumulative": 764.3800000000001 }, { "price": 6.151, "quantity": 94.5, "cumulative": 858.8800000000001 }, { "price": 6.152, "quantity": 49.79, "cumulative": 908.6700000000001 } ] }, "imbalance": { "quantity_difference": 1885.650000000005, "percent": 9.944, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.220833138145876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.135, "quantity": 107.74 }, { "price": 6.13, "quantity": 256.94 }, { "price": 6.12, "quantity": 257.78 }, { "price": 6.115, "quantity": 128.32 }, { "price": 6.11, "quantity": 161.61 } ], "accumulation_ask_levels": [ { "price": 6.143, "quantity": 162.86 }, { "price": 6.148, "quantity": 144.29 }, { "price": 6.149, "quantity": 162.6 }, { "price": 6.156, "quantity": 162.6 }, { "price": 6.164, "quantity": 227.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:11:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:12:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:13:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:14:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:15:00+01:00", "open": 6.158, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 227.43459, "body_percent": 0.01623903864890298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:16:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:17:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:18:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:19:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:20:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:21:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:26:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:27:00+01:00", "open": 6.161, "high": 6.161, "low": 6.159, "close": 6.159, "volume": 45.5894, "body_percent": 0.03246226261970102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:28:00+01:00", "open": 6.16, "high": 6.16, "low": 6.159, "close": 6.159, "volume": 7.76131, "body_percent": 0.016233766233771655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:29:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 24.95682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.13404550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 640.17608, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.147, "range": 0.05600000000000005, "current": 6.147 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T21:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:05:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 194.87183, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 7.13168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:15:00+01:00", "open": 6.153, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 517.92642, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:20:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.176, "volume": 75.01005, "body_percent": 0.11347057869996048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:25:00+01:00", "open": 6.184, "high": 6.192, "low": 6.184, "close": 6.191, "volume": 1467.79618, "body_percent": 0.11319534282017583, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:30:00+01:00", "open": 6.195, "high": 6.202, "low": 6.189, "close": 6.2, "volume": 299.23947, "body_percent": 0.0807102502017739, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T22:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.203, "volume": 212.58485, "body_percent": 0.22620778801099103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.172, "close": 6.173, "volume": 235.80549, "body_percent": 0.08093234056328737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T22:45:00+01:00", "open": 6.176, "high": 6.176, "low": 6.167, "close": 6.167, "volume": 725.46569, "body_percent": 0.14572538860104178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:50:00+01:00", "open": 6.164, "high": 6.164, "low": 6.152, "close": 6.152, "volume": 39.16496, "body_percent": 0.19467878001297156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 25.05085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:10:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:15:00+01:00", "open": 6.158, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 227.43459, "body_percent": 0.01623903864890298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:20:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.147, "close": 6.147, "volume": 78.30753, "body_percent": 0.22723583833792155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.90513883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3559.73321, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.038, "range": 0.16500000000000004, "current": 6.147 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.147, "close": 6.147, "volume": 355.78227, "body_percent": 0.12997562956945585, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7351.834411500001, "latest": 355.78227, "ratio_latest_vs_avg": 0.0483936729373927, "max": 32234.90627, "min": 355.78227 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.147 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00152006, "signal_line": 6.1564572, "histogram": -6.15493713 }, "bollinger_bands": { "upper": 6.16437564, "middle": 6.157, "lower": 6.14962436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.157222222222222, "sma_20": 6.157000000000002, "ema_12": 6.156457195410446, "ema_26": 6.154937131061793 } }, "5m": { "rsi_14": 76.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00278591, "signal_line": 6.15238254, "histogram": -6.15516845 }, "bollinger_bands": { "upper": 6.20053871, "middle": 6.15935, "lower": 6.11816129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.16288888888889, "sma_20": 6.15935, "ema_12": 6.1523825417104785, "ema_26": 6.155168447362588 } }, "1h": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00979547, "signal_line": 6.10374248, "histogram": -6.11353794 }, "bollinger_bands": { "upper": 6.17213741, "middle": 6.1053, "lower": 6.03846259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.114777777777778, "sma_20": 6.1053, "ema_12": 6.103742475368235, "ema_26": 6.113537941922995 } } }, "volume_profile": { "timestamp": "2026-04-26T23:30:05+01:00", "last_500_trades": { "buy_volume": 4695.199999999997, "sell_volume": 3654.6299999999987, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.284726497620826, "cumulative_delta": 1040.5699999999995, "delta_percent": 12.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8349.83, "point_of_control_volume": 8349.83, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-26T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T23:30:06+01:00", "last_60min": { "current_imbalance": -2.363, "imbalance_change_60min": -3.5860000000000003, "min_imbalance": -5.772, "max_imbalance": 1.223, "average_imbalance": -1.8587500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.223, -5.772, -0.523, -2.363 ] }, "volatility_metrics": { "timestamp": "2026-04-26T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008349645666090689, "average_range_1m": 0.0004848484848485032, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78182.94, "zen_price": 6.147, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.84, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T23:30:07+01:00", "key_levels": { "current_price": 6.147, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 626.85, "high_volume_at_support": 379.78999999999996, "overall_risk": "28.7%" } } }, { "timestamp": "2026-04-26T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777239602, "price_data": { "timestamp": "2026-04-26T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.116, "bid": 6.107, "ask": 6.113, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09810333551341119, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.046, "volume_24h": 30718.69, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.158, "trades_24h": 2038 }, "orderbook_continuous": { "timestamp": "2026-04-26T23:40:02+01:00", "bids_analysis": { "total_quantity": 12039.240000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.107, "quantity": 107.76, "cumulative": 107.76 }, { "price": 6.101, "quantity": 144.29, "cumulative": 252.05 }, { "price": 6.1, "quantity": 163.35, "cumulative": 415.4 }, { "price": 6.098, "quantity": 19.68, "cumulative": 435.08 }, { "price": 6.097, "quantity": 144.29, "cumulative": 579.37 }, { "price": 6.093, "quantity": 32.3, "cumulative": 611.67 }, { "price": 6.092, "quantity": 94.5, "cumulative": 706.17 }, { "price": 6.091, "quantity": 49.79, "cumulative": 755.9599999999999 }, { "price": 6.09, "quantity": 163.6, "cumulative": 919.56 }, { "price": 6.087, "quantity": 126.99, "cumulative": 1046.55 } ] }, "asks_analysis": { "total_quantity": 8552.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.113, "quantity": 98.59, "cumulative": 98.59 }, { "price": 6.117, "quantity": 94.5, "cumulative": 193.09 }, { "price": 6.119, "quantity": 49.79, "cumulative": 242.88 }, { "price": 6.12, "quantity": 163.42, "cumulative": 406.29999999999995 }, { "price": 6.121, "quantity": 94.5, "cumulative": 500.79999999999995 }, { "price": 6.122, "quantity": 67.02, "cumulative": 567.8199999999999 }, { "price": 6.123, "quantity": 49.79, "cumulative": 617.6099999999999 }, { "price": 6.124, "quantity": 13.75, "cumulative": 631.3599999999999 }, { "price": 6.125, "quantity": 94.5, "cumulative": 725.8599999999999 }, { "price": 6.127, "quantity": 213.08, "cumulative": 938.9399999999999 } ] }, "imbalance": { "quantity_difference": 3486.7900000000063, "percent": 16.933, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4076948710603403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 107.76 }, { "price": 6.101, "quantity": 144.29 }, { "price": 6.1, "quantity": 163.35 }, { "price": 6.097, "quantity": 144.29 }, { "price": 6.09, "quantity": 163.6 } ], "accumulation_ask_levels": [ { "price": 6.12, "quantity": 163.42 }, { "price": 6.127, "quantity": 213.08 }, { "price": 6.135, "quantity": 257.56 }, { "price": 6.143, "quantity": 162.86 }, { "price": 6.144, "quantity": 115.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T23:21:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:22:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:23:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:24:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:26:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:27:00+01:00", "open": 6.161, "high": 6.161, "low": 6.159, "close": 6.159, "volume": 45.5894, "body_percent": 0.03246226261970102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:28:00+01:00", "open": 6.16, "high": 6.16, "low": 6.159, "close": 6.159, "volume": 7.76131, "body_percent": 0.016233766233771655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:29:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 24.95682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:31:00+01:00", "open": 6.13, "high": 6.13, "low": 6.125, "close": 6.125, "volume": 16.97195, "body_percent": 0.0815660685154958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:32:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:33:00+01:00", "open": 6.125, "high": 6.125, "low": 6.119, "close": 6.119, "volume": 64.81263, "body_percent": 0.09795918367347309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:34:00+01:00", "open": 6.115, "high": 6.116, "low": 6.115, "close": 6.116, "volume": 30.57909, "body_percent": 0.016353229762869105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:36:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:37:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:38:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:39:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:40:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.052339000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 640.17608, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.115, "range": 0.06099999999999994, "current": 6.116 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T22:05:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 194.87183, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 7.13168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:15:00+01:00", "open": 6.153, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 517.92642, "body_percent": 0.08126117341135676, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:20:00+01:00", "open": 6.169, "high": 6.176, "low": 6.169, "close": 6.176, "volume": 75.01005, "body_percent": 0.11347057869996048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:25:00+01:00", "open": 6.184, "high": 6.192, "low": 6.184, "close": 6.191, "volume": 1467.79618, "body_percent": 0.11319534282017583, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:30:00+01:00", "open": 6.195, "high": 6.202, "low": 6.189, "close": 6.2, "volume": 299.23947, "body_percent": 0.0807102502017739, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T22:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.203, "volume": 212.58485, "body_percent": 0.22620778801099103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.172, "close": 6.173, "volume": 235.80549, "body_percent": 0.08093234056328737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T22:45:00+01:00", "open": 6.176, "high": 6.176, "low": 6.167, "close": 6.167, "volume": 725.46569, "body_percent": 0.14572538860104178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:50:00+01:00", "open": 6.164, "high": 6.164, "low": 6.152, "close": 6.152, "volume": 39.16496, "body_percent": 0.19467878001297156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 25.05085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:05:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 24.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:10:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:15:00+01:00", "open": 6.158, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 227.43459, "body_percent": 0.01623903864890298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T23:20:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.147, "close": 6.147, "volume": 78.30753, "body_percent": 0.22723583833792155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.116, "volume": 112.36367, "body_percent": 0.22838499184339697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T23:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T23:40:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.83665066666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3559.73321, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.038, "range": 0.16500000000000004, "current": 6.116 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.115, "close": 6.116, "volume": 468.14594, "body_percent": 0.6336311941511062, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 7353.7071393333335, "latest": 468.14594, "ratio_latest_vs_avg": 0.0636612161906737, "max": 32234.90627, "min": 468.14594 }, "price_stats": { "highest": 6.294, "lowest": 5.996, "range": 0.29799999999999915, "current": 6.116 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01171649, "signal_line": 6.15055723, "histogram": -6.13884074 }, "bollinger_bands": { "upper": 6.17676713, "middle": 6.13735, "lower": 6.09793287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.157666666666667, "sma_20": 6.137350000000003, "ema_12": 6.1505572313509385, "ema_26": 6.138840740322219 } }, "5m": { "rsi_14": 93.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00985385, "signal_line": 6.16183039, "histogram": -6.15197654 }, "bollinger_bands": { "upper": 6.20466131, "middle": 6.157, "lower": 6.10933869 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.173111111111111, "sma_20": 6.157, "ema_12": 6.1618303902484906, "ema_26": 6.151976539508915 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00390927, "signal_line": 6.1024456, "histogram": -6.10635487 }, "bollinger_bands": { "upper": 6.16803647, "middle": 6.10375, "lower": 6.03946353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.114777777777778, "sma_20": 6.10375, "ema_12": 6.102445597681823, "ema_26": 6.106354867939107 } } }, "volume_profile": { "timestamp": "2026-04-26T23:40:04+01:00", "last_500_trades": { "buy_volume": 4656.759999999997, "sell_volume": 3645.4999999999986, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.2773995336716495, "cumulative_delta": 1011.2599999999993, "delta_percent": 12.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8302.259999999997, "point_of_control_volume": 8302.259999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-26T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T23:40:05+01:00", "last_60min": { "current_imbalance": 9.944, "imbalance_change_60min": 15.716000000000001, "min_imbalance": -5.772, "max_imbalance": 9.944, "average_imbalance": 0.32150000000000034, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.772, -0.523, -2.363, 9.944 ] }, "volatility_metrics": { "timestamp": "2026-04-26T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009160496571711443, "average_range_1m": 0.00060606060606062, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78028.7, "zen_price": 6.116, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.91, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T23:40:06+01:00", "key_levels": { "current_price": 6.116, "resistance_24h": 6.203, "support_24h": 6.008, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 29.71, "high_volume_at_support": 400.19, "overall_risk": "44.6%" } } } ] }