{ "hour": "2026-04-27_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.161, "max_price": 6.215, "min_imbalance": -5.075, "max_imbalance": 4.876 }, "data": [ { "timestamp": "2026-04-27T03:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777251602, "price_data": { "timestamp": "2026-04-27T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.182, "ask": 6.188, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.096977533538053, "high_24h": 6.203, "low_24h": 6.008, "open_24h": 6.035, "volume_24h": 31206.66, "volume_usdc_24h": 0, "price_change_24h": 0.152, "price_change_24h_percent": 2.519, "trades_24h": 2155 }, "orderbook_continuous": { "timestamp": "2026-04-27T03:00:03+01:00", "bids_analysis": { "total_quantity": 8677.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.182, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.181, "quantity": 94.5, "cumulative": 108.33 }, { "price": 6.18, "quantity": 23.83, "cumulative": 132.16 }, { "price": 6.179, "quantity": 185.66, "cumulative": 317.82 }, { "price": 6.178, "quantity": 108.33, "cumulative": 426.15 }, { "price": 6.176, "quantity": 23.83, "cumulative": 449.97999999999996 }, { "price": 6.175, "quantity": 192.95, "cumulative": 642.93 }, { "price": 6.174, "quantity": 161.9, "cumulative": 804.8299999999999 }, { "price": 6.173, "quantity": 10, "cumulative": 814.8299999999999 }, { "price": 6.172, "quantity": 23.83, "cumulative": 838.66 } ] }, "asks_analysis": { "total_quantity": 7870.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.188, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.189, "quantity": 14.83, "cumulative": 28.66 }, { "price": 6.19, "quantity": 63.62, "cumulative": 92.28 }, { "price": 6.191, "quantity": 94.5, "cumulative": 186.78 }, { "price": 6.193, "quantity": 13.83, "cumulative": 200.61 }, { "price": 6.194, "quantity": 158.12, "cumulative": 358.73 }, { "price": 6.197, "quantity": 175.45, "cumulative": 534.1800000000001 }, { "price": 6.198, "quantity": 63.62, "cumulative": 597.8000000000001 }, { "price": 6.199, "quantity": 108.33, "cumulative": 706.1300000000001 }, { "price": 6.202, "quantity": 63.62, "cumulative": 769.7500000000001 } ] }, "imbalance": { "quantity_difference": 806.789999999999, "percent": 4.876, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1025097930592842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 185.66 }, { "price": 6.178, "quantity": 108.33 }, { "price": 6.175, "quantity": 192.95 }, { "price": 6.174, "quantity": 161.9 }, { "price": 6.17, "quantity": 186.37 } ], "accumulation_ask_levels": [ { "price": 6.194, "quantity": 158.12 }, { "price": 6.197, "quantity": 175.45 }, { "price": 6.199, "quantity": 108.33 }, { "price": 6.204, "quantity": 110.16 }, { "price": 6.206, "quantity": 177.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:41:00+01:00", "open": 6.14, "high": 6.144, "low": 6.14, "close": 6.144, "volume": 46.55407, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:42:00+01:00", "open": 6.145, "high": 6.145, "low": 6.144, "close": 6.144, "volume": 194.96295, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:43:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:44:00+01:00", "open": 6.148, "high": 6.148, "low": 6.147, "close": 6.147, "volume": 85.14978, "body_percent": 0.016265452179561577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.144, "close": 6.144, "volume": 849.47146, "body_percent": 0.048804294777942306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:46:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 85.02684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:47:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:48:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:49:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:51:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 25.00201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:52:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 10.01309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:53:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:54:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 10.773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.179, "low": 6.163, "close": 6.179, "volume": 2025.35583, "body_percent": 0.25961382443615144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:56:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 24.95104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:57:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:58:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 25.05735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:59:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.23434866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.35583, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.104, "range": 0.08300000000000018, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:30:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 144.88334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 120.38974, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 304.15698, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.122, "close": 6.122, "volume": 59.94906, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.131, "high": 6.148, "low": 6.128, "close": 6.147, "volume": 764.70568, "body_percent": 0.26096884684390825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 934.4983, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.143, "high": 6.156, "low": 6.143, "close": 6.156, "volume": 45.7881, "body_percent": 0.2116229855119632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.187, "low": 6.163, "close": 6.187, "volume": 2075.36422, "body_percent": 0.38942073665422716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.3178004999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.203, "lowest": 6.062, "range": 0.14100000000000001, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6356.671158999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29714.24133, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 14.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01004879, "signal_line": 6.14917189, "histogram": -6.15922068 }, "bollinger_bands": { "upper": 6.19069273, "middle": 6.157, "lower": 6.12330727 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.14611111111111, "sma_20": 6.157000000000001, "ema_12": 6.149171894472628, "ema_26": 6.1592206828354765 } }, "5m": { "rsi_14": 20.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01659523, "signal_line": 6.11777554, "histogram": -6.13437077 }, "bollinger_bands": { "upper": 6.17835481, "middle": 6.1266, "lower": 6.07484519 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.115222222222224, "sma_20": 6.1266, "ema_12": 6.117775542033622, "ema_26": 6.134370772405907 } }, "1h": { "rsi_14": 28.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00902453, "signal_line": 6.12113527, "histogram": -6.13015981 }, "bollinger_bands": { "upper": 6.19022025, "middle": 6.11545, "lower": 6.04067975 }, "stochastic": { "K": 96.63, "D": 31.89 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.112444444444446, "sma_20": 6.115449999999999, "ema_12": 6.12113527259267, "ema_26": 6.130159805904838 } } }, "volume_profile": { "timestamp": "2026-04-27T03:00:06+01:00", "last_500_trades": { "buy_volume": 3775.9699999999966, "sell_volume": 2179.769999999996, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.7322790936658472, "cumulative_delta": 1596.1999999999994, "delta_percent": 26.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5955.7400000000025, "point_of_control_volume": 5955.7400000000025, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-27T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T03:00:08+01:00", "last_60min": { "current_imbalance": -1.033, "imbalance_change_60min": -3.5829999999999997, "min_imbalance": -2.273, "max_imbalance": 4.946, "average_imbalance": 1.4154, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.55, 2.887, -2.273, 4.946, -1.033 ] }, "volatility_metrics": { "timestamp": "2026-04-27T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011638120537984834, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79377.53, "zen_price": 6.187, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 1.19, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T03:00:09+01:00", "key_levels": { "current_price": 6.187, "resistance_24h": 6.203, "support_24h": 6.027, "distance_to_resistance_percent": 0.26, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1279.6000000000001, "high_volume_at_support": 39.23, "overall_risk": "9.1%" } } }, { "timestamp": "2026-04-27T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777252202, "price_data": { "timestamp": "2026-04-27T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.188, "bid": 6.179, "ask": 6.182, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04848093083387385, "high_24h": 6.204, "low_24h": 6.008, "open_24h": 6.021, "volume_24h": 31172.32, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.774, "trades_24h": 2161 }, "orderbook_continuous": { "timestamp": "2026-04-27T03:10:02+01:00", "bids_analysis": { "total_quantity": 8736.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.178, "quantity": 17.87, "cumulative": 31.700000000000003 }, { "price": 6.177, "quantity": 10, "cumulative": 41.7 }, { "price": 6.176, "quantity": 23.83, "cumulative": 65.53 }, { "price": 6.175, "quantity": 118.33, "cumulative": 183.86 }, { "price": 6.174, "quantity": 175.73, "cumulative": 359.59000000000003 }, { "price": 6.172, "quantity": 10, "cumulative": 369.59000000000003 }, { "price": 6.171, "quantity": 13.83, "cumulative": 383.42 }, { "price": 6.17, "quantity": 158.12, "cumulative": 541.54 }, { "price": 6.169, "quantity": 176.07, "cumulative": 717.6099999999999 } ] }, "asks_analysis": { "total_quantity": 8735.08, "levels_count": 100, "top_10_asks": [ { "price": 6.182, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.183, "quantity": 4.04, "cumulative": 17.87 }, { "price": 6.185, "quantity": 13.83, "cumulative": 31.700000000000003 }, { "price": 6.186, "quantity": 175.62, "cumulative": 207.32 }, { "price": 6.187, "quantity": 108.33, "cumulative": 315.65 }, { "price": 6.188, "quantity": 63.62, "cumulative": 379.27 }, { "price": 6.191, "quantity": 108.33, "cumulative": 487.59999999999997 }, { "price": 6.192, "quantity": 49.79, "cumulative": 537.39 }, { "price": 6.194, "quantity": 13.83, "cumulative": 551.22 }, { "price": 6.195, "quantity": 175.35, "cumulative": 726.57 } ] }, "imbalance": { "quantity_difference": 1.8500000000021828, "percent": 0.011, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0002117897031284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.175, "quantity": 118.33 }, { "price": 6.174, "quantity": 175.73 }, { "price": 6.17, "quantity": 158.12 }, { "price": 6.169, "quantity": 176.07 }, { "price": 6.166, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 175.62 }, { "price": 6.187, "quantity": 108.33 }, { "price": 6.191, "quantity": 108.33 }, { "price": 6.195, "quantity": 175.35 }, { "price": 6.196, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:51:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 25.00201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:52:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 10.01309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:53:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:54:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 10.773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.179, "low": 6.163, "close": 6.179, "volume": 2025.35583, "body_percent": 0.25961382443615144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:56:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 24.95104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:57:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:58:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 25.05735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:59:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 6.189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:01:00+01:00", "open": 6.2, "high": 6.204, "low": 6.2, "close": 6.204, "volume": 54.38132, "body_percent": 0.06451612903225096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:02:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:03:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 36.35291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:04:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.2, "volume": 436.6733, "body_percent": 0.016126431220761905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:06:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:07:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:08:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:09:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.94658633333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.35583, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.104, "range": 0.09999999999999964, "current": 6.188 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:35:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.12, "close": 6.12, "volume": 120.38974, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 304.15698, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.122, "close": 6.122, "volume": 59.94906, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.131, "high": 6.148, "low": 6.128, "close": 6.147, "volume": 764.70568, "body_percent": 0.26096884684390825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 934.4983, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.143, "high": 6.156, "low": 6.143, "close": 6.156, "volume": 45.7881, "body_percent": 0.2116229855119632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.187, "low": 6.163, "close": 6.187, "volume": 2075.36422, "body_percent": 0.38942073665422716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.189, "close": 6.2, "volume": 533.59653, "body_percent": 0.17773469058006336, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.4961915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.062, "range": 0.14199999999999946, "current": 6.188 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.188, "close": 6.188, "volume": 572.70697, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6366.216275166664, "latest": 572.70697, "ratio_latest_vs_avg": 0.08996033833063688, "max": 29714.24133, "min": 572.70697 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.188 } } }, "technical_indicators": { "1m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0108502, "signal_line": 6.16666276, "histogram": -6.17751296 }, "bollinger_bands": { "upper": 6.22197738, "middle": 6.1822, "lower": 6.14242262 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.165555555555556, "sma_20": 6.1822, "ema_12": 6.16666275692326, "ema_26": 6.17751295747015 } }, "5m": { "rsi_14": 26.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01759255, "signal_line": 6.12175363, "histogram": -6.13934618 }, "bollinger_bands": { "upper": 6.19856479, "middle": 6.13535, "lower": 6.07213521 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.117666666666667, "sma_20": 6.13535, "ema_12": 6.121753629133916, "ema_26": 6.139346176953645 } }, "1h": { "rsi_14": 28.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00921441, "signal_line": 6.12117711, "histogram": -6.13039152 }, "bollinger_bands": { "upper": 6.19046266, "middle": 6.1155, "lower": 6.04053734 }, "stochastic": { "K": 96.63, "D": 31.89 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.112444444444446, "sma_20": 6.115499999999999, "ema_12": 6.121177107356748, "ema_26": 6.130391517968836 } } }, "volume_profile": { "timestamp": "2026-04-27T03:10:04+01:00", "last_500_trades": { "buy_volume": 3778.7999999999965, "sell_volume": 2239.2299999999955, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.6875443790946014, "cumulative_delta": 1539.5699999999995, "delta_percent": 25.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6018.0300000000025, "point_of_control_volume": 6018.0300000000025, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-27T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T03:10:05+01:00", "last_60min": { "current_imbalance": 4.876, "imbalance_change_60min": 1.9890000000000003, "min_imbalance": -2.273, "max_imbalance": 4.946, "average_imbalance": 1.8805999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.887, -2.273, 4.946, -1.033, 4.876 ] }, "volatility_metrics": { "timestamp": "2026-04-27T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010746007483559764, "average_range_1m": 0.000686868686868674, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79145.93, "zen_price": 6.188, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 1.08, "correlation_1h": 0.98, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T03:10:07+01:00", "key_levels": { "current_price": 6.188, "resistance_24h": 6.204, "support_24h": 6.027, "distance_to_resistance_percent": 0.26, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1592.2299999999998, "high_volume_at_support": 39.23, "overall_risk": "9%" } } }, { "timestamp": "2026-04-27T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777252801, "price_data": { "timestamp": "2026-04-27T03:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.162, "bid": 6.155, "ask": 6.159, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06491398896461473, "high_24h": 6.204, "low_24h": 6.008, "open_24h": 6.02, "volume_24h": 31138.03, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.359, "trades_24h": 2171 }, "orderbook_continuous": { "timestamp": "2026-04-27T03:20:02+01:00", "bids_analysis": { "total_quantity": 7894.920000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.156, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.155, "quantity": 17.89, "cumulative": 31.72 }, { "price": 6.154, "quantity": 118.33, "cumulative": 150.05 }, { "price": 6.153, "quantity": 13.83, "cumulative": 163.88000000000002 }, { "price": 6.152, "quantity": 10, "cumulative": 173.88000000000002 }, { "price": 6.151, "quantity": 73.62, "cumulative": 247.50000000000003 }, { "price": 6.15, "quantity": 270.86, "cumulative": 518.36 }, { "price": 6.147, "quantity": 13.83, "cumulative": 532.19 }, { "price": 6.146, "quantity": 108.33, "cumulative": 640.5200000000001 }, { "price": 6.145, "quantity": 226.28, "cumulative": 866.8000000000001 } ] }, "asks_analysis": { "total_quantity": 8739.09, "levels_count": 100, "top_10_asks": [ { "price": 6.16, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.161, "quantity": 17.89, "cumulative": 31.72 }, { "price": 6.162, "quantity": 49.79, "cumulative": 81.50999999999999 }, { "price": 6.163, "quantity": 13.83, "cumulative": 95.33999999999999 }, { "price": 6.165, "quantity": 108.33, "cumulative": 203.67 }, { "price": 6.166, "quantity": 176.14, "cumulative": 379.80999999999995 }, { "price": 6.167, "quantity": 63.62, "cumulative": 443.42999999999995 }, { "price": 6.168, "quantity": 122.01, "cumulative": 565.4399999999999 }, { "price": 6.171, "quantity": 158.12, "cumulative": 723.56 }, { "price": 6.173, "quantity": 175.85, "cumulative": 899.41 } ] }, "imbalance": { "quantity_difference": -844.1699999999992, "percent": -5.075, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9034029858944125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 118.33 }, { "price": 6.15, "quantity": 270.86 }, { "price": 6.146, "quantity": 108.33 }, { "price": 6.145, "quantity": 226.28 }, { "price": 6.143, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 108.33 }, { "price": 6.166, "quantity": 176.14 }, { "price": 6.168, "quantity": 122.01 }, { "price": 6.171, "quantity": 158.12 }, { "price": 6.173, "quantity": 175.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:01:00+01:00", "open": 6.2, "high": 6.204, "low": 6.2, "close": 6.204, "volume": 54.38132, "body_percent": 0.06451612903225096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:02:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:03:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 36.35291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:04:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.2, "volume": 436.6733, "body_percent": 0.016126431220761905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:06:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:07:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:08:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:09:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.179, "close": 6.179, "volume": 24.65651, "body_percent": 0.032357223750198665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:11:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:12:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:13:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:14:00+01:00", "open": 6.179, "high": 6.179, "low": 6.178, "close": 6.178, "volume": 449.71045, "body_percent": 0.016183848519183267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 11.30574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:16:00+01:00", "open": 6.17, "high": 6.17, "low": 6.163, "close": 6.163, "volume": 39.65763, "body_percent": 0.11345218800647767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:17:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 24.9561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:18:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:19:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.98057533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.35583, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.104, "range": 0.09999999999999964, "current": 6.162 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:45:00+01:00", "open": 6.137, "high": 6.137, "low": 6.133, "close": 6.133, "volume": 728.78074, "body_percent": 0.06517842594100635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:50:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 86.55587, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 304.15698, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.122, "close": 6.122, "volume": 59.94906, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.131, "high": 6.148, "low": 6.128, "close": 6.147, "volume": 764.70568, "body_percent": 0.26096884684390825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 934.4983, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.143, "high": 6.156, "low": 6.143, "close": 6.156, "volume": 45.7881, "body_percent": 0.2116229855119632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.187, "low": 6.163, "close": 6.187, "volume": 2075.36422, "body_percent": 0.38942073665422716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.189, "close": 6.2, "volume": 533.59653, "body_percent": 0.17773469058006336, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.178, "close": 6.178, "volume": 474.36696, "body_percent": 0.04853583562530519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.162, "close": 6.162, "volume": 75.91947, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.78535750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.062, "range": 0.14199999999999946, "current": 6.162 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.162, "close": 6.162, "volume": 1122.9934, "body_percent": 0.43625787687833467, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6375.387715666663, "latest": 1122.9934, "ratio_latest_vs_avg": 0.17614511463207075, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.162 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00999621, "signal_line": 6.19322997, "histogram": -6.18323376 }, "bollinger_bands": { "upper": 6.21288645, "middle": 6.183, "lower": 6.15311355 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.197444444444445, "sma_20": 6.183, "ema_12": 6.193229965374174, "ema_26": 6.183233759249772 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01131593, "signal_line": 6.12687558, "histogram": -6.13819151 }, "bollinger_bands": { "upper": 6.20024781, "middle": 6.1404, "lower": 6.08055219 }, "stochastic": { "K": 55.77, "D": 18.4 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.1191111111111125, "sma_20": 6.1404, "ema_12": 6.12687557547215, "ema_26": 6.138191506818421 } }, "1h": { "rsi_14": 33.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0042776, "signal_line": 6.1200894, "histogram": -6.124367 }, "bollinger_bands": { "upper": 6.18486711, "middle": 6.1142, "lower": 6.04353289 }, "stochastic": { "K": 96.63, "D": 31.89 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.112444444444446, "sma_20": 6.114199999999999, "ema_12": 6.1200894034907245, "ema_26": 6.12436700430493 } } }, "volume_profile": { "timestamp": "2026-04-27T03:20:04+01:00", "last_500_trades": { "buy_volume": 3741.6199999999967, "sell_volume": 2276.7499999999964, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.6434039749643143, "cumulative_delta": 1464.8699999999992, "delta_percent": 24.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6018.370000000003, "point_of_control_volume": 6018.370000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-27T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T03:20:05+01:00", "last_60min": { "current_imbalance": 0.011, "imbalance_change_60min": 2.2840000000000003, "min_imbalance": -2.273, "max_imbalance": 4.946, "average_imbalance": 1.3054000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.273, 4.946, -1.033, 4.876, 0.011 ] }, "volatility_metrics": { "timestamp": "2026-04-27T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010119530997058815, "average_range_1m": 0.0007878787878787729, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79021.41, "zen_price": 6.162, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.65, "correlation_1h": 0.979, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T03:20:06+01:00", "key_levels": { "current_price": 6.162, "resistance_24h": 6.204, "support_24h": 6.027, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1478.21, "high_volume_at_support": 39.23, "overall_risk": "23.7%" } } }, { "timestamp": "2026-04-27T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777253402, "price_data": { "timestamp": "2026-04-27T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.166, "ask": 6.17, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06492452523940204, "high_24h": 6.204, "low_24h": 6.008, "open_24h": 6.018, "volume_24h": 31134.63, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.376, "trades_24h": 2171 }, "orderbook_continuous": { "timestamp": "2026-04-27T03:30:03+01:00", "bids_analysis": { "total_quantity": 8196.33, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.165, "quantity": 27.88, "cumulative": 41.71 }, { "price": 6.164, "quantity": 185.95, "cumulative": 227.66 }, { "price": 6.163, "quantity": 118.33, "cumulative": 345.99 }, { "price": 6.162, "quantity": 23.83, "cumulative": 369.82 }, { "price": 6.161, "quantity": 23.83, "cumulative": 393.65 }, { "price": 6.16, "quantity": 122.58, "cumulative": 516.23 }, { "price": 6.159, "quantity": 106.06, "cumulative": 622.29 }, { "price": 6.158, "quantity": 186.08, "cumulative": 808.37 }, { "price": 6.157, "quantity": 104.5, "cumulative": 912.87 } ] }, "asks_analysis": { "total_quantity": 8423.27, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 17.88, "cumulative": 17.88 }, { "price": 6.174, "quantity": 13.83, "cumulative": 31.71 }, { "price": 6.175, "quantity": 108.33, "cumulative": 140.04 }, { "price": 6.176, "quantity": 63.62, "cumulative": 203.66 }, { "price": 6.179, "quantity": 175.93, "cumulative": 379.59000000000003 }, { "price": 6.18, "quantity": 158.12, "cumulative": 537.71 }, { "price": 6.182, "quantity": 65, "cumulative": 602.71 }, { "price": 6.183, "quantity": 13.83, "cumulative": 616.5400000000001 }, { "price": 6.185, "quantity": 108.33, "cumulative": 724.8700000000001 }, { "price": 6.186, "quantity": 212.67, "cumulative": 937.5400000000001 } ] }, "imbalance": { "quantity_difference": -226.9400000000005, "percent": -1.365, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.973057969173492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.164, "quantity": 185.95 }, { "price": 6.163, "quantity": 118.33 }, { "price": 6.16, "quantity": 122.58 }, { "price": 6.159, "quantity": 106.06 }, { "price": 6.158, "quantity": 186.08 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 108.33 }, { "price": 6.179, "quantity": 175.93 }, { "price": 6.18, "quantity": 158.12 }, { "price": 6.185, "quantity": 108.33 }, { "price": 6.186, "quantity": 212.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:11:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:12:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:13:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:14:00+01:00", "open": 6.179, "high": 6.179, "low": 6.178, "close": 6.178, "volume": 449.71045, "body_percent": 0.016183848519183267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 11.30574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:16:00+01:00", "open": 6.17, "high": 6.17, "low": 6.163, "close": 6.163, "volume": 39.65763, "body_percent": 0.11345218800647767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:17:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 24.9561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:18:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:19:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:21:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:22:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:23:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:24:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:26:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:27:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:28:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:29:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.80605599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.35583, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.104, "range": 0.09999999999999964, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T01:55:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 96.18077, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 304.15698, "body_percent": 0.11447260834014183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.122, "close": 6.122, "volume": 59.94906, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.131, "high": 6.148, "low": 6.128, "close": 6.147, "volume": 764.70568, "body_percent": 0.26096884684390825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 934.4983, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.143, "high": 6.156, "low": 6.143, "close": 6.156, "volume": 45.7881, "body_percent": 0.2116229855119632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.187, "low": 6.163, "close": 6.187, "volume": 2075.36422, "body_percent": 0.38942073665422716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.189, "close": 6.2, "volume": 533.59653, "body_percent": 0.17773469058006336, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.178, "close": 6.178, "volume": 474.36696, "body_percent": 0.04853583562530519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.162, "close": 6.162, "volume": 75.91947, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.75165766666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.062, "range": 0.14199999999999946, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.161, "close": 6.161, "volume": 1148.00706, "body_percent": 0.45241557602198207, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6375.8046099999965, "latest": 1148.00706, "ratio_latest_vs_avg": 0.18005681325293946, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00436538, "signal_line": 6.17146236, "histogram": -6.16709698 }, "bollinger_bands": { "upper": 6.18057549, "middle": 6.16605, "lower": 6.15152451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.171333333333334, "sma_20": 6.16605, "ema_12": 6.171462360692102, "ema_26": 6.167096981225145 } }, "5m": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01288124, "signal_line": 6.12712388, "histogram": -6.14000512 }, "bollinger_bands": { "upper": 6.20386486, "middle": 6.14395, "lower": 6.08403514 }, "stochastic": { "K": 11.46, "D": 3.78 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.114333333333334, "sma_20": 6.14395, "ema_12": 6.127123883334959, "ema_26": 6.140005124523889 } }, "1h": { "rsi_14": 34.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00408772, "signal_line": 6.12004757, "histogram": -6.12413529 }, "bollinger_bands": { "upper": 6.18468304, "middle": 6.11415, "lower": 6.04361696 }, "stochastic": { "K": 96.63, "D": 31.89 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.112444444444446, "sma_20": 6.1141499999999995, "ema_12": 6.120047568726648, "ema_26": 6.124135292240933 } } }, "volume_profile": { "timestamp": "2026-04-27T03:30:05+01:00", "last_500_trades": { "buy_volume": 3727.789999999997, "sell_volume": 2280.8099999999963, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.6344149666127397, "cumulative_delta": 1446.9799999999993, "delta_percent": 24.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6008.600000000002, "point_of_control_volume": 6008.600000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-27T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T03:30:06+01:00", "last_60min": { "current_imbalance": -5.075, "imbalance_change_60min": -10.021, "min_imbalance": -5.075, "max_imbalance": 4.946, "average_imbalance": 0.7449999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.946, -1.033, 4.876, 0.011, -5.075 ] }, "volatility_metrics": { "timestamp": "2026-04-27T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000989224351834426, "average_range_1m": 0.0007171717171717054, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78902.18, "zen_price": 6.161, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.93, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T03:30:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.204, "support_24h": 6.027, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1496.38, "high_volume_at_support": 39.23, "overall_risk": "24.3%" } } }, { "timestamp": "2026-04-27T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777254002, "price_data": { "timestamp": "2026-04-27T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.181, "bid": 6.181, "ask": 6.185, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06471444750039733, "high_24h": 6.204, "low_24h": 6.008, "open_24h": 6.017, "volume_24h": 31147.18, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.726, "trades_24h": 2168 }, "orderbook_continuous": { "timestamp": "2026-04-27T03:40:02+01:00", "bids_analysis": { "total_quantity": 8393.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.18, "quantity": 27.87, "cumulative": 41.7 }, { "price": 6.179, "quantity": 118.33, "cumulative": 160.03 }, { "price": 6.178, "quantity": 23.83, "cumulative": 183.86 }, { "price": 6.177, "quantity": 23.83, "cumulative": 207.69 }, { "price": 6.176, "quantity": 118.33, "cumulative": 326.02 }, { "price": 6.175, "quantity": 63.62, "cumulative": 389.64 }, { "price": 6.174, "quantity": 175.66, "cumulative": 565.3 }, { "price": 6.173, "quantity": 126.32, "cumulative": 691.6199999999999 }, { "price": 6.172, "quantity": 13.83, "cumulative": 705.4499999999999 } ] }, "asks_analysis": { "total_quantity": 8323.84, "levels_count": 100, "top_10_asks": [ { "price": 6.185, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.186, "quantity": 17.87, "cumulative": 31.700000000000003 }, { "price": 6.187, "quantity": 108.33, "cumulative": 140.03 }, { "price": 6.188, "quantity": 13.83, "cumulative": 153.86 }, { "price": 6.189, "quantity": 63.62, "cumulative": 217.48000000000002 }, { "price": 6.191, "quantity": 13.83, "cumulative": 231.31000000000003 }, { "price": 6.192, "quantity": 108.33, "cumulative": 339.64000000000004 }, { "price": 6.193, "quantity": 49.79, "cumulative": 389.43000000000006 }, { "price": 6.194, "quantity": 13.83, "cumulative": 403.26000000000005 }, { "price": 6.195, "quantity": 175.35, "cumulative": 578.61 } ] }, "imbalance": { "quantity_difference": 69.92999999999847, "percent": 0.418, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0084011706135627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 118.33 }, { "price": 6.176, "quantity": 118.33 }, { "price": 6.174, "quantity": 175.66 }, { "price": 6.173, "quantity": 126.32 }, { "price": 6.17, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 108.33 }, { "price": 6.192, "quantity": 108.33 }, { "price": 6.195, "quantity": 175.35 }, { "price": 6.196, "quantity": 108.33 }, { "price": 6.2, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:21:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:22:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:23:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:24:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:26:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:27:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:28:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:29:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:31:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:34:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:36:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:37:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:38:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:39:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.3463158333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.35583, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.14, "range": 0.06400000000000006, "current": 6.181 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:05:00+01:00", "open": 6.124, "high": 6.126, "low": 6.122, "close": 6.122, "volume": 59.94906, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 6.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.131, "high": 6.148, "low": 6.128, "close": 6.147, "volume": 764.70568, "body_percent": 0.26096884684390825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 934.4983, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.143, "high": 6.156, "low": 6.143, "close": 6.156, "volume": 45.7881, "body_percent": 0.2116229855119632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.187, "low": 6.163, "close": 6.187, "volume": 2075.36422, "body_percent": 0.38942073665422716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.189, "close": 6.2, "volume": 533.59653, "body_percent": 0.17773469058006336, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.178, "close": 6.178, "volume": 474.36696, "body_percent": 0.04853583562530519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.162, "close": 6.162, "volume": 75.91947, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.1193931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.204, "lowest": 6.062, "range": 0.14199999999999946, "current": 6.181 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.161, "close": 6.181, "volume": 1258.46153, "body_percent": 0.12926159314913566, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6377.64551783333, "latest": 1258.46153, "ratio_latest_vs_avg": 0.19732384411787374, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.181 } } }, "technical_indicators": { "1m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00480136, "signal_line": 6.16396911, "histogram": -6.16877047 }, "bollinger_bands": { "upper": 6.18693252, "middle": 6.16835, "lower": 6.14976748 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.161777777777777, "sma_20": 6.168350000000002, "ema_12": 6.16396910666321, "ema_26": 6.168770468098183 } }, "5m": { "rsi_14": 25.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01718212, "signal_line": 6.13182924, "histogram": -6.14901136 }, "bollinger_bands": { "upper": 6.21349799, "middle": 6.1512, "lower": 6.08890201 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.120777777777778, "sma_20": 6.1512, "ema_12": 6.131829237902407, "ema_26": 6.149011356273573 } }, "1h": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00788527, "signal_line": 6.12088426, "histogram": -6.12876953 }, "bollinger_bands": { "upper": 6.18880942, "middle": 6.11515, "lower": 6.04149058 }, "stochastic": { "K": 96.63, "D": 31.89 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.112444444444446, "sma_20": 6.115149999999999, "ema_12": 6.120884264008203, "ema_26": 6.128769533520861 } } }, "volume_profile": { "timestamp": "2026-04-27T03:40:04+01:00", "last_500_trades": { "buy_volume": 3736.2399999999966, "sell_volume": 2284.8499999999963, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.635223318817429, "cumulative_delta": 1451.3899999999992, "delta_percent": 24.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6021.090000000002, "point_of_control_volume": 6021.090000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-27T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T03:40:05+01:00", "last_60min": { "current_imbalance": -1.365, "imbalance_change_60min": -0.3320000000000001, "min_imbalance": -5.075, "max_imbalance": 4.876, "average_imbalance": -0.5171999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.033, 4.876, 0.011, -5.075, -1.365 ] }, "volatility_metrics": { "timestamp": "2026-04-27T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010106401227940693, "average_range_1m": 0.0006767676767676606, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79045.54, "zen_price": 6.181, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.6, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T03:40:06+01:00", "key_levels": { "current_price": 6.181, "resistance_24h": 6.204, "support_24h": 6.027, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1580.23, "high_volume_at_support": 39.23, "overall_risk": "13%" } } }, { "timestamp": "2026-04-27T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777254601, "price_data": { "timestamp": "2026-04-27T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.215, "bid": 6.212, "ask": 6.215, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04827031375704125, "high_24h": 6.215, "low_24h": 6.027, "open_24h": 6.027, "volume_24h": 31150.47, "volume_usdc_24h": 0, "price_change_24h": 0.188, "price_change_24h_percent": 3.119, "trades_24h": 2176 }, "orderbook_continuous": { "timestamp": "2026-04-27T03:50:02+01:00", "bids_analysis": { "total_quantity": 8787.119999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.211, "quantity": 13.83, "cumulative": 117.5 }, { "price": 6.21, "quantity": 122.35, "cumulative": 239.85 }, { "price": 6.209, "quantity": 23.83, "cumulative": 263.68 }, { "price": 6.208, "quantity": 23.83, "cumulative": 287.51 }, { "price": 6.207, "quantity": 165.06, "cumulative": 452.57 }, { "price": 6.206, "quantity": 23.83, "cumulative": 476.4 }, { "price": 6.205, "quantity": 23.83, "cumulative": 500.22999999999996 }, { "price": 6.204, "quantity": 279.41, "cumulative": 779.64 }, { "price": 6.203, "quantity": 98.57, "cumulative": 878.21 } ] }, "asks_analysis": { "total_quantity": 8041.26, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.216, "quantity": 4.02, "cumulative": 17.85 }, { "price": 6.217, "quantity": 13.83, "cumulative": 31.68 }, { "price": 6.221, "quantity": 60.56, "cumulative": 92.24000000000001 }, { "price": 6.222, "quantity": 108.33, "cumulative": 200.57 }, { "price": 6.224, "quantity": 161.01, "cumulative": 361.58 }, { "price": 6.225, "quantity": 13.83, "cumulative": 375.40999999999997 }, { "price": 6.226, "quantity": 63.62, "cumulative": 439.03 }, { "price": 6.227, "quantity": 108.33, "cumulative": 547.36 }, { "price": 6.229, "quantity": 13.83, "cumulative": 561.19 } ] }, "imbalance": { "quantity_difference": 745.8599999999933, "percent": 4.432, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0927541206228866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 103.67 }, { "price": 6.21, "quantity": 122.35 }, { "price": 6.207, "quantity": 165.06 }, { "price": 6.204, "quantity": 279.41 }, { "price": 6.201, "quantity": 119.5 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 108.33 }, { "price": 6.224, "quantity": 161.01 }, { "price": 6.227, "quantity": 108.33 }, { "price": 6.23, "quantity": 176.16 }, { "price": 6.232, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:31:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:34:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:36:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:37:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:38:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:39:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:41:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:42:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:43:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:44:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:46:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 7.434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:47:00+01:00", "open": 6.197, "high": 6.21, "low": 6.197, "close": 6.21, "volume": 477.12987, "body_percent": 0.2097789252864273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:48:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 25.03436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:49:00+01:00", "open": 6.213, "high": 6.215, "low": 6.213, "close": 6.215, "volume": 198.27393, "body_percent": 0.032190568163524544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.02482983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.35583, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.143, "range": 0.07200000000000006, "current": 6.215 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:15:00+01:00", "open": 6.121, "high": 6.122, "low": 6.121, "close": 6.122, "volume": 61.27713, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:20:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.131, "high": 6.148, "low": 6.128, "close": 6.147, "volume": 764.70568, "body_percent": 0.26096884684390825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 934.4983, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.143, "high": 6.156, "low": 6.143, "close": 6.156, "volume": 45.7881, "body_percent": 0.2116229855119632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.187, "low": 6.163, "close": 6.187, "volume": 2075.36422, "body_percent": 0.38942073665422716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.189, "close": 6.2, "volume": 533.59653, "body_percent": 0.17773469058006336, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.178, "close": 6.178, "volume": 474.36696, "body_percent": 0.04853583562530519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.162, "close": 6.162, "volume": 75.91947, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.195, "high": 6.215, "low": 6.195, "close": 6.215, "volume": 707.87216, "body_percent": 0.3228410008070956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.0734813333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.062, "range": 0.15299999999999958, "current": 6.215 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.142, "volume": 12740.38378, "body_percent": 0.29392553886349904, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.215, "volume": 2020.33747, "body_percent": 0.4201001777346874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 6390.343450166664, "latest": 2020.33747, "ratio_latest_vs_avg": 0.3161547553359293, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.215 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01154349, "signal_line": 6.17582554, "histogram": -6.18736903 }, "bollinger_bands": { "upper": 6.21783296, "middle": 6.18585, "lower": 6.15386704 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.174333333333333, "sma_20": 6.185849999999999, "ema_12": 6.175825539801389, "ema_26": 6.187369030961981 } }, "5m": { "rsi_14": 26.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02384568, "signal_line": 6.13890893, "histogram": -6.16275461 }, "bollinger_bands": { "upper": 6.2299287, "middle": 6.16115, "lower": 6.0923713 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.132666666666666, "sma_20": 6.16115, "ema_12": 6.138908928494075, "ema_26": 6.162754612559089 } }, "1h": { "rsi_14": 25.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0143411, "signal_line": 6.12230665, "histogram": -6.13664774 }, "bollinger_bands": { "upper": 6.19772589, "middle": 6.11685, "lower": 6.03597411 }, "stochastic": { "K": 96.63, "D": 31.89 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.112444444444446, "sma_20": 6.1168499999999995, "ema_12": 6.122306645986849, "ema_26": 6.136647743696738 } } }, "volume_profile": { "timestamp": "2026-04-27T03:50:04+01:00", "last_500_trades": { "buy_volume": 3738.4899999999975, "sell_volume": 2270.979999999997, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.646201199482163, "cumulative_delta": 1467.5099999999995, "delta_percent": 24.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6009.470000000002, "point_of_control_volume": 6009.470000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-27T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T03:50:05+01:00", "last_60min": { "current_imbalance": 0.418, "imbalance_change_60min": -4.458, "min_imbalance": -5.075, "max_imbalance": 4.876, "average_imbalance": -0.22699999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.876, 0.011, -5.075, -1.365, 0.418 ] }, "volatility_metrics": { "timestamp": "2026-04-27T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001042082690870411, "average_range_1m": 0.000727272727272701, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79340.4, "zen_price": 6.215, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 1.17, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T03:50:06+01:00", "key_levels": { "current_price": 6.215, "resistance_24h": 6.215, "support_24h": 6.027, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 875.6400000000001, "high_volume_at_support": 0, "overall_risk": "0%" } } } ] }