{ "hour": "2026-04-27_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.181, "max_price": 6.207, "min_imbalance": -1.52, "max_imbalance": 4.505 }, "data": [ { "timestamp": "2026-04-27T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777255202, "price_data": { "timestamp": "2026-04-27T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.207, "bid": 6.205, "ask": 6.209, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06444337038826421, "high_24h": 6.215, "low_24h": 6.027, "open_24h": 6.027, "volume_24h": 31478.46, "volume_usdc_24h": 0, "price_change_24h": 0.18, "price_change_24h_percent": 2.987, "trades_24h": 2197 }, "orderbook_continuous": { "timestamp": "2026-04-27T04:00:02+01:00", "bids_analysis": { "total_quantity": 8452.14, "levels_count": 100, "top_10_bids": [ { "price": 6.205, "quantity": 117.5, "cumulative": 117.5 }, { "price": 6.204, "quantity": 109.4, "cumulative": 226.9 }, { "price": 6.203, "quantity": 13.83, "cumulative": 240.73000000000002 }, { "price": 6.202, "quantity": 10, "cumulative": 250.73000000000002 }, { "price": 6.201, "quantity": 184.97, "cumulative": 435.70000000000005 }, { "price": 6.2, "quantity": 155.06, "cumulative": 590.76 }, { "price": 6.199, "quantity": 13.83, "cumulative": 604.59 }, { "price": 6.198, "quantity": 10, "cumulative": 614.59 }, { "price": 6.197, "quantity": 47.56, "cumulative": 662.1500000000001 }, { "price": 6.196, "quantity": 70.56, "cumulative": 732.71 } ] }, "asks_analysis": { "total_quantity": 8120.389999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 14.9, "cumulative": 14.9 }, { "price": 6.213, "quantity": 13.83, "cumulative": 28.73 }, { "price": 6.216, "quantity": 155.06, "cumulative": 183.79 }, { "price": 6.217, "quantity": 13.83, "cumulative": 197.62 }, { "price": 6.218, "quantity": 174.84, "cumulative": 372.46000000000004 }, { "price": 6.219, "quantity": 108.33, "cumulative": 480.79 }, { "price": 6.221, "quantity": 60.56, "cumulative": 541.35 }, { "price": 6.222, "quantity": 108.33, "cumulative": 649.6800000000001 }, { "price": 6.224, "quantity": 263.03, "cumulative": 912.71 }, { "price": 6.225, "quantity": 13.83, "cumulative": 926.5400000000001 } ] }, "imbalance": { "quantity_difference": 331.7500000000018, "percent": 2.002, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0408539491329851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.205, "quantity": 117.5 }, { "price": 6.204, "quantity": 109.4 }, { "price": 6.201, "quantity": 184.97 }, { "price": 6.2, "quantity": 155.06 }, { "price": 6.195, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.216, "quantity": 155.06 }, { "price": 6.218, "quantity": 174.84 }, { "price": 6.219, "quantity": 108.33 }, { "price": 6.222, "quantity": 108.33 }, { "price": 6.224, "quantity": 263.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:41:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:42:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:43:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:44:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:46:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 7.434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:47:00+01:00", "open": 6.197, "high": 6.21, "low": 6.197, "close": 6.21, "volume": 477.12987, "body_percent": 0.2097789252864273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:48:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 25.03436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:49:00+01:00", "open": 6.213, "high": 6.215, "low": 6.213, "close": 6.215, "volume": 198.27393, "body_percent": 0.032190568163524544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 668.89246, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:51:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:52:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:53:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:54:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 93.23296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:56:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:57:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 105.9858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:58:00+01:00", "open": 6.2, "high": 6.207, "low": 6.2, "close": 6.207, "volume": 929.30858, "body_percent": 0.11290322580644634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:59:00+01:00", "open": 6.206, "high": 6.207, "low": 6.206, "close": 6.207, "volume": 238.33497, "body_percent": 0.016113438607789972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.49838733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 929.30858, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.161, "range": 0.05400000000000027, "current": 6.207 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:25:00+01:00", "open": 6.11, "high": 6.11, "low": 6.104, "close": 6.104, "volume": 395.48482, "body_percent": 0.0981996726677615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:30:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.131, "high": 6.148, "low": 6.128, "close": 6.147, "volume": 764.70568, "body_percent": 0.26096884684390825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 934.4983, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.143, "high": 6.156, "low": 6.143, "close": 6.156, "volume": 45.7881, "body_percent": 0.2116229855119632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.187, "low": 6.163, "close": 6.187, "volume": 2075.36422, "body_percent": 0.38942073665422716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.189, "close": 6.2, "volume": 533.59653, "body_percent": 0.17773469058006336, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.178, "close": 6.178, "volume": 474.36696, "body_percent": 0.04853583562530519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.162, "close": 6.162, "volume": 75.91947, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.195, "high": 6.215, "low": 6.195, "close": 6.215, "volume": 707.87216, "body_percent": 0.3228410008070956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 668.89246, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.207, "low": 6.198, "close": 6.207, "volume": 1366.86231, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.5852133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.062, "range": 0.15299999999999958, "current": 6.207 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6342.461313499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29714.24133, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.207 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00562665, "signal_line": 6.19280133, "histogram": -6.19842797 }, "bollinger_bands": { "upper": 6.21914593, "middle": 6.1992, "lower": 6.17925407 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.1946666666666665, "sma_20": 6.199200000000002, "ema_12": 6.192801327004646, "ema_26": 6.198427973046507 } }, "5m": { "rsi_14": 41.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02218075, "signal_line": 6.1451132, "histogram": -6.16729395 }, "bollinger_bands": { "upper": 6.23597526, "middle": 6.16905, "lower": 6.10212474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.148666666666666, "sma_20": 6.16905, "ema_12": 6.145113202471087, "ema_26": 6.167293948788041 } }, "1h": { "rsi_14": 26.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01588706, "signal_line": 6.11833051, "histogram": -6.13421757 }, "bollinger_bands": { "upper": 6.20748405, "middle": 6.1197, "lower": 6.03191595 }, "stochastic": { "K": 92.71, "D": 30.59 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.105555555555556, "sma_20": 6.1197, "ema_12": 6.118330507487722, "ema_26": 6.134217570959549 } } }, "volume_profile": { "timestamp": "2026-04-27T04:00:05+01:00", "last_500_trades": { "buy_volume": 3728.569999999998, "sell_volume": 2494.589999999998, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.4946624495408067, "cumulative_delta": 1233.9799999999966, "delta_percent": 19.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6223.159999999995, "point_of_control_volume": 6223.159999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-27T04:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T04:00:06+01:00", "last_60min": { "current_imbalance": 4.432, "imbalance_change_60min": 4.421, "min_imbalance": -5.075, "max_imbalance": 4.432, "average_imbalance": -0.31579999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.011, -5.075, -1.365, 0.418, 4.432 ] }, "volatility_metrics": { "timestamp": "2026-04-27T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010558678220346093, "average_range_1m": 0.0008787878787878493, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79304, "zen_price": 6.207, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.05, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T04:00:08+01:00", "key_levels": { "current_price": 6.207, "resistance_24h": 6.215, "support_24h": 6.032, "distance_to_resistance_percent": 0.13, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1057.87, "high_volume_at_support": 123.87, "overall_risk": "4.4%" } } }, { "timestamp": "2026-04-27T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777255802, "price_data": { "timestamp": "2026-04-27T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.181, "bid": 6.179, "ask": 6.181, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032357223750198665, "high_24h": 6.215, "low_24h": 6.032, "open_24h": 6.032, "volume_24h": 31722.31, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.47, "trades_24h": 2215 }, "orderbook_continuous": { "timestamp": "2026-04-27T04:10:02+01:00", "bids_analysis": { "total_quantity": 8668.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 10.77, "cumulative": 10.77 }, { "price": 6.177, "quantity": 13.83, "cumulative": 24.6 }, { "price": 6.176, "quantity": 108.33, "cumulative": 132.93 }, { "price": 6.175, "quantity": 73.62, "cumulative": 206.55 }, { "price": 6.174, "quantity": 175.66, "cumulative": 382.21000000000004 }, { "price": 6.173, "quantity": 126.35, "cumulative": 508.56000000000006 }, { "price": 6.171, "quantity": 13.83, "cumulative": 522.3900000000001 }, { "price": 6.17, "quantity": 108.33, "cumulative": 630.7200000000001 }, { "price": 6.169, "quantity": 175.77, "cumulative": 806.4900000000001 }, { "price": 6.168, "quantity": 63.62, "cumulative": 870.1100000000001 } ] }, "asks_analysis": { "total_quantity": 8936.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 24.62, "cumulative": 24.62 }, { "price": 6.182, "quantity": 13.83, "cumulative": 38.45 }, { "price": 6.183, "quantity": 0.26, "cumulative": 38.71 }, { "price": 6.184, "quantity": 13.83, "cumulative": 52.54 }, { "price": 6.186, "quantity": 108.33, "cumulative": 160.87 }, { "price": 6.187, "quantity": 175.62, "cumulative": 336.49 }, { "price": 6.188, "quantity": 74.25, "cumulative": 410.74 }, { "price": 6.189, "quantity": 108.33, "cumulative": 519.07 }, { "price": 6.192, "quantity": 108.33, "cumulative": 627.4000000000001 }, { "price": 6.193, "quantity": 175.44, "cumulative": 802.8400000000001 } ] }, "imbalance": { "quantity_difference": -267.5999999999967, "percent": -1.52, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9700543855330009 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 108.33 }, { "price": 6.174, "quantity": 175.66 }, { "price": 6.173, "quantity": 126.35 }, { "price": 6.17, "quantity": 108.33 }, { "price": 6.169, "quantity": 175.77 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 108.33 }, { "price": 6.187, "quantity": 175.62 }, { "price": 6.189, "quantity": 108.33 }, { "price": 6.192, "quantity": 108.33 }, { "price": 6.193, "quantity": 175.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:51:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:52:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:53:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:54:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 93.23296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:56:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:57:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 105.9858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:58:00+01:00", "open": 6.2, "high": 6.207, "low": 6.2, "close": 6.207, "volume": 929.30858, "body_percent": 0.11290322580644634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:59:00+01:00", "open": 6.206, "high": 6.207, "low": 6.206, "close": 6.207, "volume": 238.33497, "body_percent": 0.016113438607789972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:01:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:02:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 66.69048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:03:00+01:00", "open": 6.199, "high": 6.199, "low": 6.198, "close": 6.198, "volume": 275.59843, "body_percent": 0.01613163413452889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:04:00+01:00", "open": 6.197, "high": 6.198, "low": 6.193, "close": 6.197, "volume": 345.00432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 66.75246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:06:00+01:00", "open": 6.196, "high": 6.196, "low": 6.192, "close": 6.192, "volume": 133.29488, "body_percent": 0.06455777921238799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 219.08484, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:08:00+01:00", "open": 6.19, "high": 6.19, "low": 6.181, "close": 6.181, "volume": 505.92112, "body_percent": 0.14539579967690372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:09:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 152.0526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.05213150000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 929.30858, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.161, "range": 0.05400000000000027, "current": 6.181 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:40:00+01:00", "open": 6.131, "high": 6.148, "low": 6.128, "close": 6.147, "volume": 764.70568, "body_percent": 0.26096884684390825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 934.4983, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.143, "high": 6.156, "low": 6.143, "close": 6.156, "volume": 45.7881, "body_percent": 0.2116229855119632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.187, "low": 6.163, "close": 6.187, "volume": 2075.36422, "body_percent": 0.38942073665422716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.189, "close": 6.2, "volume": 533.59653, "body_percent": 0.17773469058006336, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.178, "close": 6.178, "volume": 474.36696, "body_percent": 0.04853583562530519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.162, "close": 6.162, "volume": 75.91947, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.195, "high": 6.215, "low": 6.195, "close": 6.215, "volume": 707.87216, "body_percent": 0.3228410008070956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 668.89246, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.207, "low": 6.198, "close": 6.207, "volume": 1366.86231, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.193, "close": 6.197, "volume": 687.29323, "body_percent": 0.016134236850602356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.181, "close": 6.181, "volume": 1077.1059, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.57537716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.062, "range": 0.15299999999999958, "current": 6.181 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.181, "close": 6.181, "volume": 1764.39913, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6371.8679656666645, "latest": 1764.39913, "ratio_latest_vs_avg": 0.276904534040419, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.181 } } }, "technical_indicators": { "1m": { "rsi_14": 72.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00486527, "signal_line": 6.2007948, "histogram": -6.19592953 }, "bollinger_bands": { "upper": 6.21421787, "middle": 6.1977, "lower": 6.18118213 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.2024444444444455, "sma_20": 6.1977, "ema_12": 6.200794800209616, "ema_26": 6.195929533206248 } }, "5m": { "rsi_14": 52.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01107218, "signal_line": 6.16004721, "histogram": -6.17111939 }, "bollinger_bands": { "upper": 6.22629348, "middle": 6.17625, "lower": 6.12620652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.163333333333332, "sma_20": 6.1762500000000005, "ema_12": 6.160047210959604, "ema_26": 6.17111938788606 } }, "1h": { "rsi_14": 32.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01095025, "signal_line": 6.1172428, "histogram": -6.12819306 }, "bollinger_bands": { "upper": 6.20162596, "middle": 6.1184, "lower": 6.03517404 }, "stochastic": { "K": 92.71, "D": 30.59 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.105555555555556, "sma_20": 6.118399999999999, "ema_12": 6.117242803621699, "ema_26": 6.1281930572956425 } } }, "volume_profile": { "timestamp": "2026-04-27T04:10:04+01:00", "last_500_trades": { "buy_volume": 3733.6899999999987, "sell_volume": 2594.5899999999983, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.439028902447015, "cumulative_delta": 1139.0999999999967, "delta_percent": 18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6328.280000000001, "point_of_control_volume": 6328.280000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-27T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T04:10:05+01:00", "last_60min": { "current_imbalance": 2.002, "imbalance_change_60min": 7.077, "min_imbalance": -5.075, "max_imbalance": 4.432, "average_imbalance": 0.08239999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.075, -1.365, 0.418, 4.432, 2.002 ] }, "volatility_metrics": { "timestamp": "2026-04-27T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00104426080572606, "average_range_1m": 0.001040404040404011, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79131.98, "zen_price": 6.181, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.03, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T04:10:07+01:00", "key_levels": { "current_price": 6.181, "resistance_24h": 6.215, "support_24h": 6.032, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1795.8299999999995, "high_volume_at_support": 118.5, "overall_risk": "18.6%" } } }, { "timestamp": "2026-04-27T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777256401, "price_data": { "timestamp": "2026-04-27T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.181, "ask": 6.182, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016168148746973872, "high_24h": 6.215, "low_24h": 6.032, "open_24h": 6.047, "volume_24h": 32016.14, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 2.282, "trades_24h": 2230 }, "orderbook_continuous": { "timestamp": "2026-04-27T04:20:02+01:00", "bids_analysis": { "total_quantity": 8290.61, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 10.78, "cumulative": 10.78 }, { "price": 6.179, "quantity": 13.83, "cumulative": 24.61 }, { "price": 6.178, "quantity": 118.33, "cumulative": 142.94 }, { "price": 6.177, "quantity": 56.73, "cumulative": 199.67 }, { "price": 6.176, "quantity": 171.81, "cumulative": 371.48 }, { "price": 6.175, "quantity": 108.33, "cumulative": 479.81 }, { "price": 6.173, "quantity": 10, "cumulative": 489.81 }, { "price": 6.172, "quantity": 108.33, "cumulative": 598.14 }, { "price": 6.171, "quantity": 10, "cumulative": 608.14 }, { "price": 6.17, "quantity": 232.54, "cumulative": 840.68 } ] }, "asks_analysis": { "total_quantity": 8366.4, "levels_count": 100, "top_10_asks": [ { "price": 6.182, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.183, "quantity": 24.61, "cumulative": 38.44 }, { "price": 6.187, "quantity": 27.58, "cumulative": 66.02 }, { "price": 6.189, "quantity": 108.33, "cumulative": 174.35 }, { "price": 6.19, "quantity": 60.56, "cumulative": 234.91 }, { "price": 6.191, "quantity": 13.83, "cumulative": 248.74 }, { "price": 6.192, "quantity": 108.33, "cumulative": 357.07 }, { "price": 6.193, "quantity": 175.44, "cumulative": 532.51 }, { "price": 6.194, "quantity": 60.56, "cumulative": 593.0699999999999 }, { "price": 6.195, "quantity": 108.33, "cumulative": 701.4 } ] }, "imbalance": { "quantity_difference": -75.78999999999905, "percent": -0.455, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9909411455345192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 118.33 }, { "price": 6.176, "quantity": 171.81 }, { "price": 6.175, "quantity": 108.33 }, { "price": 6.172, "quantity": 108.33 }, { "price": 6.17, "quantity": 232.54 } ], "accumulation_ask_levels": [ { "price": 6.189, "quantity": 108.33 }, { "price": 6.192, "quantity": 108.33 }, { "price": 6.193, "quantity": 175.44 }, { "price": 6.195, "quantity": 108.33 }, { "price": 6.198, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:01:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:02:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 66.69048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:03:00+01:00", "open": 6.199, "high": 6.199, "low": 6.198, "close": 6.198, "volume": 275.59843, "body_percent": 0.01613163413452889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:04:00+01:00", "open": 6.197, "high": 6.198, "low": 6.193, "close": 6.197, "volume": 345.00432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 66.75246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:06:00+01:00", "open": 6.196, "high": 6.196, "low": 6.192, "close": 6.192, "volume": 133.29488, "body_percent": 0.06455777921238799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:07:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 219.08484, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:08:00+01:00", "open": 6.19, "high": 6.19, "low": 6.181, "close": 6.181, "volume": 505.92112, "body_percent": 0.14539579967690372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:09:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 152.0526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.179, "high": 6.184, "low": 6.179, "close": 6.184, "volume": 994.4064, "body_percent": 0.08091924259588758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:11:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 157.10188, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:12:00+01:00", "open": 6.172, "high": 6.173, "low": 6.172, "close": 6.172, "volume": 199.92188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:13:00+01:00", "open": 6.172, "high": 6.174, "low": 6.172, "close": 6.174, "volume": 133.3368, "body_percent": 0.032404406999362735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:14:00+01:00", "open": 6.173, "high": 6.174, "low": 6.169, "close": 6.169, "volume": 359.16851, "body_percent": 0.06479831524381091, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.174, "low": 6.169, "close": 6.174, "volume": 199.962, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:16:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 66.64983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:17:00+01:00", "open": 6.179, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 133.37519, "body_percent": 0.04855154555753542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:18:00+01:00", "open": 6.184, "high": 6.186, "low": 6.184, "close": 6.185, "volume": 143.42098, "body_percent": 0.016170763260016912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:19:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.08069066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 994.4064, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.161, "range": 0.05400000000000027, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:45:00+01:00", "open": 6.147, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 934.4983, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T02:50:00+01:00", "open": 6.143, "high": 6.156, "low": 6.143, "close": 6.156, "volume": 45.7881, "body_percent": 0.2116229855119632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.187, "low": 6.163, "close": 6.187, "volume": 2075.36422, "body_percent": 0.38942073665422716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.189, "close": 6.2, "volume": 533.59653, "body_percent": 0.17773469058006336, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.178, "close": 6.178, "volume": 474.36696, "body_percent": 0.04853583562530519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.162, "close": 6.162, "volume": 75.91947, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.195, "high": 6.215, "low": 6.195, "close": 6.215, "volume": 707.87216, "body_percent": 0.3228410008070956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 668.89246, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.207, "low": 6.198, "close": 6.207, "volume": 1366.86231, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.193, "close": 6.197, "volume": 687.29323, "body_percent": 0.016134236850602356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.181, "close": 6.181, "volume": 1077.1059, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.179, "high": 6.184, "low": 6.168, "close": 6.169, "volume": 1843.93547, "body_percent": 0.16183848519178953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.186, "low": 6.169, "close": 6.185, "volume": 543.408, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.5738585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.062, "range": 0.15299999999999958, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.168, "close": 6.185, "volume": 4151.7426, "body_percent": 0.2097450790577733, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 6411.657023499998, "latest": 4151.7426, "ratio_latest_vs_avg": 0.6475303630220764, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00472819, "signal_line": 6.19251337, "histogram": -6.18778518 }, "bollinger_bands": { "upper": 6.20637405, "middle": 6.18495, "lower": 6.16352595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.193777777777779, "sma_20": 6.184950000000001, "ema_12": 6.192513370553169, "ema_26": 6.187785180685533 } }, "5m": { "rsi_14": 40.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00505628, "signal_line": 6.17455253, "histogram": -6.17960881 }, "bollinger_bands": { "upper": 6.2164046, "middle": 6.1816, "lower": 6.1467954 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.171333333333333, "sma_20": 6.181600000000001, "ema_12": 6.174552526370525, "ema_26": 6.179608811078813 } }, "1h": { "rsi_14": 31.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01170976, "signal_line": 6.11741014, "histogram": -6.12911991 }, "bollinger_bands": { "upper": 6.20244366, "middle": 6.1186, "lower": 6.03475634 }, "stochastic": { "K": 92.71, "D": 30.59 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.105555555555556, "sma_20": 6.1186, "ema_12": 6.1174101426780085, "ema_26": 6.129119905551628 } } }, "volume_profile": { "timestamp": "2026-04-27T04:20:04+01:00", "last_500_trades": { "buy_volume": 3403.070000000001, "sell_volume": 2634.969999999999, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.2915023700459598, "cumulative_delta": 768.099999999998, "delta_percent": 12.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6038.039999999999, "point_of_control_volume": 6038.039999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-27T04:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-27T04:20:05+01:00", "last_60min": { "current_imbalance": -1.52, "imbalance_change_60min": -0.15500000000000003, "min_imbalance": -1.52, "max_imbalance": 4.432, "average_imbalance": 0.7934, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.365, 0.418, 4.432, 2.002, -1.52 ] }, "volatility_metrics": { "timestamp": "2026-04-27T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009401184477930612, "average_range_1m": 0.0012020202020201997, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79153.29, "zen_price": 6.185, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.37, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T04:20:06+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.215, "support_24h": 6.032, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1567.1899999999998, "high_volume_at_support": 118.5, "overall_risk": "16.4%" } } }, { "timestamp": "2026-04-27T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777257002, "price_data": { "timestamp": "2026-04-27T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.181, "ask": 6.183, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03235198964735975, "high_24h": 6.215, "low_24h": 6.032, "open_24h": 6.057, "volume_24h": 31742.39, "volume_usdc_24h": 0, "price_change_24h": 0.125, "price_change_24h_percent": 2.064, "trades_24h": 2227 }, "orderbook_continuous": { "timestamp": "2026-04-27T04:30:03+01:00", "bids_analysis": { "total_quantity": 8318.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 24.62, "cumulative": 24.62 }, { "price": 6.179, "quantity": 13.83, "cumulative": 38.45 }, { "price": 6.178, "quantity": 104.5, "cumulative": 142.95 }, { "price": 6.177, "quantity": 23.83, "cumulative": 166.77999999999997 }, { "price": 6.176, "quantity": 218.54, "cumulative": 385.31999999999994 }, { "price": 6.175, "quantity": 104.5, "cumulative": 489.81999999999994 }, { "price": 6.174, "quantity": 13.83, "cumulative": 503.6499999999999 }, { "price": 6.173, "quantity": 10, "cumulative": 513.6499999999999 }, { "price": 6.172, "quantity": 104.5, "cumulative": 618.1499999999999 }, { "price": 6.171, "quantity": 70.56, "cumulative": 688.7099999999998 } ] }, "asks_analysis": { "total_quantity": 8487.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.183, "quantity": 10.79, "cumulative": 10.79 }, { "price": 6.186, "quantity": 13.83, "cumulative": 24.619999999999997 }, { "price": 6.187, "quantity": 103.67, "cumulative": 128.29 }, { "price": 6.188, "quantity": 13.83, "cumulative": 142.12 }, { "price": 6.189, "quantity": 108.33, "cumulative": 250.45 }, { "price": 6.19, "quantity": 46.73, "cumulative": 297.18 }, { "price": 6.191, "quantity": 13.83, "cumulative": 311.01 }, { "price": 6.192, "quantity": 108.33, "cumulative": 419.34 }, { "price": 6.193, "quantity": 175.44, "cumulative": 594.78 }, { "price": 6.194, "quantity": 60.56, "cumulative": 655.3399999999999 } ] }, "imbalance": { "quantity_difference": -168.36000000000058, "percent": -1.002, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.98016341967752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.178, "quantity": 104.5 }, { "price": 6.176, "quantity": 218.54 }, { "price": 6.175, "quantity": 104.5 }, { "price": 6.172, "quantity": 104.5 }, { "price": 6.17, "quantity": 185.81 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 103.67 }, { "price": 6.189, "quantity": 108.33 }, { "price": 6.192, "quantity": 108.33 }, { "price": 6.193, "quantity": 175.44 }, { "price": 6.195, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:11:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 157.10188, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:12:00+01:00", "open": 6.172, "high": 6.173, "low": 6.172, "close": 6.172, "volume": 199.92188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:13:00+01:00", "open": 6.172, "high": 6.174, "low": 6.172, "close": 6.174, "volume": 133.3368, "body_percent": 0.032404406999362735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:14:00+01:00", "open": 6.173, "high": 6.174, "low": 6.169, "close": 6.169, "volume": 359.16851, "body_percent": 0.06479831524381091, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.174, "low": 6.169, "close": 6.174, "volume": 199.962, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:16:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 66.64983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:17:00+01:00", "open": 6.179, "high": 6.182, "low": 6.179, "close": 6.182, "volume": 133.37519, "body_percent": 0.04855154555753542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:18:00+01:00", "open": 6.184, "high": 6.186, "low": 6.184, "close": 6.185, "volume": 143.42098, "body_percent": 0.016170763260016912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:19:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.4446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:21:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:22:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 133.29181, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:23:00+01:00", "open": 6.184, "high": 6.185, "low": 6.184, "close": 6.184, "volume": 139.58366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:24:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.181, "close": 6.181, "volume": 133.27314, "body_percent": 0.016175994823687055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:26:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 66.69299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:27:00+01:00", "open": 6.179, "high": 6.179, "low": 6.176, "close": 6.178, "volume": 143.33715, "body_percent": 0.016183848519183267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T04:28:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.176, "volume": 285.30658, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:29:00+01:00", "open": 6.177, "high": 6.179, "low": 6.177, "close": 6.179, "volume": 285.59511, "body_percent": 0.0323781771086396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 66.70378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.91761000000002, "latest": 66.70378, "ratio_latest_vs_avg": 0.48016792111525664, "max": 994.4064, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.161, "range": 0.05400000000000027, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T02:55:00+01:00", "open": 6.163, "high": 6.187, "low": 6.163, "close": 6.187, "volume": 2075.36422, "body_percent": 0.38942073665422716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.204, "low": 6.189, "close": 6.2, "volume": 533.59653, "body_percent": 0.17773469058006336, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.178, "close": 6.178, "volume": 474.36696, "body_percent": 0.04853583562530519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.162, "close": 6.162, "volume": 75.91947, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.195, "high": 6.215, "low": 6.195, "close": 6.215, "volume": 707.87216, "body_percent": 0.3228410008070956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 668.89246, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.207, "low": 6.198, "close": 6.207, "volume": 1366.86231, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.193, "close": 6.197, "volume": 687.29323, "body_percent": 0.016134236850602356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.181, "close": 6.181, "volume": 1077.1059, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.179, "high": 6.184, "low": 6.168, "close": 6.169, "volume": 1843.93547, "body_percent": 0.16183848519178953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.186, "low": 6.169, "close": 6.185, "volume": 543.408, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.18, "high": 6.185, "low": 6.179, "close": 6.184, "volume": 294.32007, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.174, "close": 6.179, "volume": 914.20497, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 66.70378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.64981883333337, "latest": 66.70378, "ratio_latest_vs_avg": 0.15172024903139264, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.062, "range": 0.15299999999999958, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.168, "close": 6.182, "volume": 5426.97142, "body_percent": 0.2581477896095517, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 6432.910837166665, "latest": 5426.97142, "ratio_latest_vs_avg": 0.8436260904853883, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264951, "signal_line": 6.17548166, "histogram": -6.17813117 }, "bollinger_bands": { "upper": 6.18828775, "middle": 6.1785, "lower": 6.16871225 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.176222222222221, "sma_20": 6.1785000000000005, "ema_12": 6.1754816582257295, "ema_26": 6.178131170262401 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.894e-5, "signal_line": 6.18345108, "histogram": -6.18340214 }, "bollinger_bands": { "upper": 6.21309425, "middle": 6.1844, "lower": 6.15570575 }, "stochastic": { "K": 48.15, "D": 15.89 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.177777777777778, "sma_20": 6.1844, "ema_12": 6.18345108301268, "ema_26": 6.183402139337291 } }, "1h": { "rsi_14": 32.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01114013, "signal_line": 6.11728464, "histogram": -6.12842477 }, "bollinger_bands": { "upper": 6.2018274, "middle": 6.11845, "lower": 6.0350726 }, "stochastic": { "K": 92.71, "D": 30.59 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.105555555555556, "sma_20": 6.11845, "ema_12": 6.117284638385777, "ema_26": 6.128424769359638 } } }, "volume_profile": { "timestamp": "2026-04-27T04:30:05+01:00", "last_500_trades": { "buy_volume": 3423.3600000000015, "sell_volume": 2674.31, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2800909393451028, "cumulative_delta": 749.0499999999979, "delta_percent": 12.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6097.669999999998, "point_of_control_volume": 6097.669999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-27T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T04:30:06+01:00", "last_60min": { "current_imbalance": -0.455, "imbalance_change_60min": -0.873, "min_imbalance": -1.52, "max_imbalance": 4.432, "average_imbalance": 0.9754000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.418, 4.432, 2.002, -1.52, -0.455 ] }, "volatility_metrics": { "timestamp": "2026-04-27T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009445122991280983, "average_range_1m": 0.0012626262626262627, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79122.11, "zen_price": 6.182, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.34, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T04:30:07+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.215, "support_24h": 6.032, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1530.1699999999998, "high_volume_at_support": 118.5, "overall_risk": "18%" } } }, { "timestamp": "2026-04-27T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777257602, "price_data": { "timestamp": "2026-04-27T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.185, "ask": 6.186, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016162922256349344, "high_24h": 6.215, "low_24h": 6.032, "open_24h": 6.049, "volume_24h": 27933.46, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 2.281, "trades_24h": 2146 }, "orderbook_continuous": { "timestamp": "2026-04-27T04:40:02+01:00", "bids_analysis": { "total_quantity": 8409.499999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.185, "quantity": 24.6, "cumulative": 24.6 }, { "price": 6.183, "quantity": 13.83, "cumulative": 38.43 }, { "price": 6.182, "quantity": 10, "cumulative": 48.43 }, { "price": 6.181, "quantity": 266.16, "cumulative": 314.59000000000003 }, { "price": 6.18, "quantity": 70.56, "cumulative": 385.15000000000003 }, { "price": 6.179, "quantity": 23.83, "cumulative": 408.98 }, { "price": 6.178, "quantity": 104.5, "cumulative": 513.48 }, { "price": 6.177, "quantity": 23.83, "cumulative": 537.3100000000001 }, { "price": 6.176, "quantity": 239.77, "cumulative": 777.08 }, { "price": 6.175, "quantity": 126.72, "cumulative": 903.8000000000001 } ] }, "asks_analysis": { "total_quantity": 8365.619999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 10.77, "cumulative": 10.77 }, { "price": 6.189, "quantity": 13.83, "cumulative": 24.6 }, { "price": 6.192, "quantity": 94.5, "cumulative": 119.1 }, { "price": 6.193, "quantity": 13.83, "cumulative": 132.93 }, { "price": 6.194, "quantity": 235.63, "cumulative": 368.56 }, { "price": 6.195, "quantity": 108.33, "cumulative": 476.89 }, { "price": 6.197, "quantity": 13.83, "cumulative": 490.71999999999997 }, { "price": 6.198, "quantity": 108.33, "cumulative": 599.05 }, { "price": 6.199, "quantity": 60.56, "cumulative": 659.6099999999999 }, { "price": 6.2, "quantity": 175.21, "cumulative": 834.8199999999999 } ] }, "imbalance": { "quantity_difference": 43.87999999999738, "percent": 0.262, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0052452776960938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.181, "quantity": 266.16 }, { "price": 6.178, "quantity": 104.5 }, { "price": 6.176, "quantity": 239.77 }, { "price": 6.175, "quantity": 126.72 }, { "price": 6.17, "quantity": 175.81 } ], "accumulation_ask_levels": [ { "price": 6.194, "quantity": 235.63 }, { "price": 6.195, "quantity": 108.33 }, { "price": 6.198, "quantity": 108.33 }, { "price": 6.2, "quantity": 175.21 }, { "price": 6.201, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:21:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:22:00+01:00", "open": 6.18, "high": 6.18, "low": 6.179, "close": 6.179, "volume": 133.29181, "body_percent": 0.016181229773453817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:23:00+01:00", "open": 6.184, "high": 6.185, "low": 6.184, "close": 6.184, "volume": 139.58366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:24:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.181, "close": 6.181, "volume": 133.27314, "body_percent": 0.016175994823687055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:26:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 66.69299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:27:00+01:00", "open": 6.179, "high": 6.179, "low": 6.176, "close": 6.178, "volume": 143.33715, "body_percent": 0.016183848519183267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T04:28:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.176, "volume": 285.30658, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:29:00+01:00", "open": 6.177, "high": 6.179, "low": 6.177, "close": 6.179, "volume": 285.59511, "body_percent": 0.0323781771086396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 66.70378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:31:00+01:00", "open": 6.186, "high": 6.19, "low": 6.186, "close": 6.19, "volume": 200.11992, "body_percent": 0.06466214031685172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:32:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 66.67707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:33:00+01:00", "open": 6.19, "high": 6.19, "low": 6.185, "close": 6.185, "volume": 173.87438, "body_percent": 0.08077544426495609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:34:00+01:00", "open": 6.185, "high": 6.186, "low": 6.183, "close": 6.183, "volume": 352.26524, "body_percent": 0.03233629749393339, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 66.72536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:36:00+01:00", "open": 6.185, "high": 6.186, "low": 6.185, "close": 6.186, "volume": 128.22583, "body_percent": 0.016168148746973872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:37:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 133.3083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:38:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 66.63399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:39:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 66.63399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.98443683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 994.4064, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.168, "range": 0.04699999999999971, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:05:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.188, "volume": 39.11044, "body_percent": 0.01615769914364734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:10:00+01:00", "open": 6.181, "high": 6.181, "low": 6.178, "close": 6.178, "volume": 474.36696, "body_percent": 0.04853583562530519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.162, "close": 6.162, "volume": 75.91947, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.195, "high": 6.215, "low": 6.195, "close": 6.215, "volume": 707.87216, "body_percent": 0.3228410008070956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 668.89246, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.207, "low": 6.198, "close": 6.207, "volume": 1366.86231, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.193, "close": 6.197, "volume": 687.29323, "body_percent": 0.016134236850602356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.181, "close": 6.181, "volume": 1077.1059, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.179, "high": 6.184, "low": 6.168, "close": 6.169, "volume": 1843.93547, "body_percent": 0.16183848519178953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.186, "low": 6.169, "close": 6.185, "volume": 543.408, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.18, "high": 6.185, "low": 6.179, "close": 6.184, "volume": 294.32007, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.174, "close": 6.179, "volume": 914.20497, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.191, "low": 6.182, "close": 6.183, "volume": 859.64039, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 461.52747, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.71578883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.062, "range": 0.15299999999999958, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.168, "close": 6.187, "volume": 6681.4355, "body_percent": 0.17747660535656856, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6453.818571833332, "latest": 6681.4355, "ratio_latest_vs_avg": 1.035268566296559, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160199, "signal_line": 6.18187532, "histogram": -6.18347731 }, "bollinger_bands": { "upper": 6.19131025, "middle": 6.1835, "lower": 6.17568975 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.1802222222222225, "sma_20": 6.1834999999999996, "ema_12": 6.18187531725308, "ema_26": 6.183477308266456 } }, "5m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00309891, "signal_line": 6.17993581, "histogram": -6.18303472 }, "bollinger_bands": { "upper": 6.21161798, "middle": 6.1838, "lower": 6.15598202 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.179333333333333, "sma_20": 6.1838, "ema_12": 6.179935806523343, "ema_26": 6.1830347203909275 } }, "1h": { "rsi_14": 31.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01208952, "signal_line": 6.11749381, "histogram": -6.12958333 }, "bollinger_bands": { "upper": 6.20286436, "middle": 6.1187, "lower": 6.03453564 }, "stochastic": { "K": 92.71, "D": 30.59 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.105555555555556, "sma_20": 6.1187, "ema_12": 6.117493812206166, "ema_26": 6.12958332967962 } } }, "volume_profile": { "timestamp": "2026-04-27T04:40:04+01:00", "last_500_trades": { "buy_volume": 3516.3500000000026, "sell_volume": 2394.61, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.468443713172501, "cumulative_delta": 1121.739999999998, "delta_percent": 18.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5910.959999999996, "point_of_control_volume": 5910.959999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-27T04:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T04:40:06+01:00", "last_60min": { "current_imbalance": -1.002, "imbalance_change_60min": -5.434, "min_imbalance": -1.52, "max_imbalance": 4.432, "average_imbalance": 0.6914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.432, 2.002, -1.52, -0.455, -1.002 ] }, "volatility_metrics": { "timestamp": "2026-04-27T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000800728579303566, "average_range_1m": 0.0011919191919192132, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79075, "zen_price": 6.187, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.1, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T04:40:07+01:00", "key_levels": { "current_price": 6.187, "resistance_24h": 6.215, "support_24h": 6.032, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1594.85, "high_volume_at_support": 118.5, "overall_risk": "15.3%" } } }, { "timestamp": "2026-04-27T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777258201, "price_data": { "timestamp": "2026-04-27T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.204, "ask": 6.205, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01612643122077623, "high_24h": 6.215, "low_24h": 6.032, "open_24h": 6.064, "volume_24h": 27833.91, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.259, "trades_24h": 2149 }, "orderbook_continuous": { "timestamp": "2026-04-27T04:50:02+01:00", "bids_analysis": { "total_quantity": 8806.579999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.204, "quantity": 10.75, "cumulative": 10.75 }, { "price": 6.203, "quantity": 13.83, "cumulative": 24.58 }, { "price": 6.201, "quantity": 117.49, "cumulative": 142.07 }, { "price": 6.2, "quantity": 10, "cumulative": 152.07 }, { "price": 6.199, "quantity": 23.83, "cumulative": 175.89999999999998 }, { "price": 6.198, "quantity": 185.12, "cumulative": 361.02 }, { "price": 6.197, "quantity": 141.23, "cumulative": 502.25 }, { "price": 6.196, "quantity": 23.83, "cumulative": 526.08 }, { "price": 6.195, "quantity": 23.83, "cumulative": 549.9100000000001 }, { "price": 6.194, "quantity": 118.33, "cumulative": 668.2400000000001 } ] }, "asks_analysis": { "total_quantity": 8047.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.205, "quantity": 24.83, "cumulative": 24.83 }, { "price": 6.209, "quantity": 13.83, "cumulative": 38.66 }, { "price": 6.21, "quantity": 108.33, "cumulative": 146.99 }, { "price": 6.212, "quantity": 221.68, "cumulative": 368.67 }, { "price": 6.213, "quantity": 121.87, "cumulative": 490.54 }, { "price": 6.216, "quantity": 155.06, "cumulative": 645.6 }, { "price": 6.218, "quantity": 174.84, "cumulative": 820.44 }, { "price": 6.219, "quantity": 108.33, "cumulative": 928.7700000000001 }, { "price": 6.221, "quantity": 60.56, "cumulative": 989.3300000000002 }, { "price": 6.222, "quantity": 108.33, "cumulative": 1097.66 } ] }, "imbalance": { "quantity_difference": 759.239999999997, "percent": 4.505, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0943467033827323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.201, "quantity": 117.49 }, { "price": 6.198, "quantity": 185.12 }, { "price": 6.197, "quantity": 141.23 }, { "price": 6.194, "quantity": 118.33 }, { "price": 6.191, "quantity": 161.44 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 108.33 }, { "price": 6.212, "quantity": 221.68 }, { "price": 6.213, "quantity": 121.87 }, { "price": 6.216, "quantity": 155.06 }, { "price": 6.218, "quantity": 174.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:31:00+01:00", "open": 6.186, "high": 6.19, "low": 6.186, "close": 6.19, "volume": 200.11992, "body_percent": 0.06466214031685172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:32:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 66.67707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:33:00+01:00", "open": 6.19, "high": 6.19, "low": 6.185, "close": 6.185, "volume": 173.87438, "body_percent": 0.08077544426495609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:34:00+01:00", "open": 6.185, "high": 6.186, "low": 6.183, "close": 6.183, "volume": 352.26524, "body_percent": 0.03233629749393339, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 66.72536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:36:00+01:00", "open": 6.185, "high": 6.186, "low": 6.185, "close": 6.186, "volume": 128.22583, "body_percent": 0.016168148746973872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:37:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 133.3083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:38:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 66.63399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:39:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 66.63399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:41:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 66.68508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:42:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:43:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:44:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 151.84729, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 46.26171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:46:00+01:00", "open": 6.195, "high": 6.198, "low": 6.194, "close": 6.198, "volume": 240.09282, "body_percent": 0.048426150121067206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T04:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:48:00+01:00", "open": 6.198, "high": 6.199, "low": 6.198, "close": 6.199, "volume": 200.09296, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:49:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 324.65647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.29890233333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 994.4064, "min": 0 }, "price_stats": { "highest": 6.207, "lowest": 6.168, "range": 0.0389999999999997, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:15:00+01:00", "open": 6.178, "high": 6.178, "low": 6.162, "close": 6.162, "volume": 75.91947, "body_percent": 0.25898348980252534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:20:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.195, "high": 6.215, "low": 6.195, "close": 6.215, "volume": 707.87216, "body_percent": 0.3228410008070956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 668.89246, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.207, "low": 6.198, "close": 6.207, "volume": 1366.86231, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.193, "close": 6.197, "volume": 687.29323, "body_percent": 0.016134236850602356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.181, "close": 6.181, "volume": 1077.1059, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.179, "high": 6.184, "low": 6.168, "close": 6.169, "volume": 1843.93547, "body_percent": 0.16183848519178953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.186, "low": 6.169, "close": 6.185, "volume": 543.408, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.18, "high": 6.185, "low": 6.179, "close": 6.184, "volume": 294.32007, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.174, "close": 6.179, "volume": 914.20497, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.191, "low": 6.182, "close": 6.183, "volume": 859.64039, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 461.52747, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.186, "high": 6.191, "low": 6.186, "close": 6.191, "volume": 218.53237, "body_percent": 0.08082767539605389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.205, "low": 6.193, "close": 6.201, "volume": 811.10396, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.16064716666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5218.8436, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.087, "range": 0.1280000000000001, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T09:00:00+01:00", "open": 6.143, "high": 6.145, "low": 6.123, "close": 6.145, "volume": 6328.31213, "body_percent": 0.032557382386452546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.205, "low": 6.168, "close": 6.201, "volume": 7711.07183, "body_percent": 0.0484027105517784, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6470.979177333331, "latest": 7711.07183, "ratio_latest_vs_avg": 1.1916391041730576, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.231, "lowest": 5.996, "range": 0.23499999999999943, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00310774, "signal_line": 6.18816937, "histogram": -6.19127711 }, "bollinger_bands": { "upper": 6.20189259, "middle": 6.19025, "lower": 6.17860741 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.186555555555556, "sma_20": 6.190250000000001, "ema_12": 6.188169365486547, "ema_26": 6.19127710891671 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00730896, "signal_line": 6.1792831, "histogram": -6.18659206 }, "bollinger_bands": { "upper": 6.21536755, "middle": 6.1858, "lower": 6.15623245 }, "stochastic": { "K": 1.85, "D": 0.61 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.184222222222222, "sma_20": 6.1858, "ema_12": 6.179283101781759, "ema_26": 6.186592063960919 } }, "1h": { "rsi_14": 28.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0147478, "signal_line": 6.1180795, "histogram": -6.1328273 }, "bollinger_bands": { "upper": 6.20602194, "middle": 6.1194, "lower": 6.03277806 }, "stochastic": { "K": 92.71, "D": 30.59 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.105555555555556, "sma_20": 6.1194, "ema_12": 6.1180794989032545, "ema_26": 6.132827298575569 } } }, "volume_profile": { "timestamp": "2026-04-27T04:50:04+01:00", "last_500_trades": { "buy_volume": 3526.0300000000034, "sell_volume": 2433.4500000000003, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.4489839528241808, "cumulative_delta": 1092.5799999999974, "delta_percent": 18.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5959.479999999999, "point_of_control_volume": 5959.479999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-27T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T04:50:05+01:00", "last_60min": { "current_imbalance": 0.262, "imbalance_change_60min": -1.7399999999999998, "min_imbalance": -1.52, "max_imbalance": 2.002, "average_imbalance": -0.14260000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.002, -1.52, -0.455, -1.002, 0.262 ] }, "volatility_metrics": { "timestamp": "2026-04-27T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000743611501146124, "average_range_1m": 0.001252525252525276, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79085.77, "zen_price": 6.201, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.03, "correlation_1h": 0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T04:50:06+01:00", "key_levels": { "current_price": 6.204, "resistance_24h": 6.215, "support_24h": 6.032, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1183.8200000000002, "high_volume_at_support": 118.5, "overall_risk": "6%" } } } ] }