{ "hour": "2026-04-27_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.198, "max_price": 6.212, "min_imbalance": -2.323, "max_imbalance": 4.924 }, "data": [ { "timestamp": "2026-04-27T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777258802, "price_data": { "timestamp": "2026-04-27T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.204, "bid": 6.2, "ask": 6.202, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03223726627981592, "high_24h": 6.215, "low_24h": 6.032, "open_24h": 6.057, "volume_24h": 27938.13, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.427, "trades_24h": 2161 }, "orderbook_continuous": { "timestamp": "2026-04-27T05:00:02+01:00", "bids_analysis": { "total_quantity": 8435.16, "levels_count": 100, "top_10_bids": [ { "price": 6.199, "quantity": 104.74, "cumulative": 104.74 }, { "price": 6.198, "quantity": 13.83, "cumulative": 118.57 }, { "price": 6.197, "quantity": 118.33, "cumulative": 236.89999999999998 }, { "price": 6.196, "quantity": 185.05, "cumulative": 421.95 }, { "price": 6.195, "quantity": 70.56, "cumulative": 492.51 }, { "price": 6.194, "quantity": 23.83, "cumulative": 516.34 }, { "price": 6.193, "quantity": 108.33, "cumulative": 624.6700000000001 }, { "price": 6.192, "quantity": 13.83, "cumulative": 638.5000000000001 }, { "price": 6.191, "quantity": 221.75, "cumulative": 860.2500000000001 }, { "price": 6.19, "quantity": 108.33, "cumulative": 968.5800000000002 } ] }, "asks_analysis": { "total_quantity": 7890.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.202, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.203, "quantity": 1.07, "cumulative": 14.9 }, { "price": 6.206, "quantity": 13.83, "cumulative": 28.73 }, { "price": 6.209, "quantity": 108.33, "cumulative": 137.06 }, { "price": 6.21, "quantity": 13.83, "cumulative": 150.89000000000001 }, { "price": 6.211, "quantity": 60.56, "cumulative": 211.45000000000002 }, { "price": 6.212, "quantity": 269.43, "cumulative": 480.88 }, { "price": 6.215, "quantity": 13.83, "cumulative": 494.71 }, { "price": 6.216, "quantity": 155.06, "cumulative": 649.77 }, { "price": 6.218, "quantity": 174.84, "cumulative": 824.61 } ] }, "imbalance": { "quantity_difference": 544.4700000000012, "percent": 3.335, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0690015702048872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 104.74 }, { "price": 6.197, "quantity": 118.33 }, { "price": 6.196, "quantity": 185.05 }, { "price": 6.193, "quantity": 108.33 }, { "price": 6.191, "quantity": 221.75 } ], "accumulation_ask_levels": [ { "price": 6.209, "quantity": 108.33 }, { "price": 6.212, "quantity": 269.43 }, { "price": 6.216, "quantity": 155.06 }, { "price": 6.218, "quantity": 174.84 }, { "price": 6.219, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:41:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 66.68508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:42:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:43:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:44:00+01:00", "open": 6.19, "high": 6.191, "low": 6.19, "close": 6.191, "volume": 151.84729, "body_percent": 0.016155088852979737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 46.26171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:46:00+01:00", "open": 6.195, "high": 6.198, "low": 6.194, "close": 6.198, "volume": 240.09282, "body_percent": 0.048426150121067206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-27T04:47:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:48:00+01:00", "open": 6.198, "high": 6.199, "low": 6.198, "close": 6.199, "volume": 200.09296, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:49:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.201, "volume": 324.65647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.204, "high": 6.204, "low": 6.203, "close": 6.203, "volume": 133.31322, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:51:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:52:00+01:00", "open": 6.204, "high": 6.208, "low": 6.204, "close": 6.208, "volume": 157.02655, "body_percent": 0.06447453255964616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:53:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 133.30488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:54:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 66.66318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:56:00+01:00", "open": 6.204, "high": 6.204, "low": 6.203, "close": 6.203, "volume": 104.71739, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:57:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:58:00+01:00", "open": 6.203, "high": 6.203, "low": 6.202, "close": 6.202, "volume": 140.85817, "body_percent": 0.016121231662104368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:59:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 66.693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.89413699999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 994.4064, "min": 0 }, "price_stats": { "highest": 6.208, "lowest": 6.168, "range": 0.040000000000000036, "current": 6.204 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 25.01366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:30:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 110.45447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.195, "high": 6.215, "low": 6.195, "close": 6.215, "volume": 707.87216, "body_percent": 0.3228410008070956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 668.89246, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.207, "low": 6.198, "close": 6.207, "volume": 1366.86231, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.193, "close": 6.197, "volume": 687.29323, "body_percent": 0.016134236850602356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.181, "close": 6.181, "volume": 1077.1059, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.179, "high": 6.184, "low": 6.168, "close": 6.169, "volume": 1843.93547, "body_percent": 0.16183848519178953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.186, "low": 6.169, "close": 6.185, "volume": 543.408, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.18, "high": 6.185, "low": 6.179, "close": 6.184, "volume": 294.32007, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.174, "close": 6.179, "volume": 914.20497, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.191, "low": 6.182, "close": 6.183, "volume": 859.64039, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 461.52747, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.186, "high": 6.191, "low": 6.186, "close": 6.191, "volume": 218.53237, "body_percent": 0.08082767539605389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.205, "low": 6.193, "close": 6.201, "volume": 811.10396, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.204, "high": 6.208, "low": 6.203, "close": 6.207, "volume": 490.30783, "body_percent": 0.04835589941973104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 312.26856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.8751356666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.091, "range": 0.12399999999999967, "current": 6.204 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6294.9490191666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29714.24133, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 5.996, "range": 0.2289999999999992, "current": 6.204 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00433524, "signal_line": 6.19385857, "histogram": -6.19819381 }, "bollinger_bands": { "upper": 6.21347693, "middle": 6.1994, "lower": 6.18532307 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.1931111111111115, "sma_20": 6.1994, "ema_12": 6.193858572221002, "ema_26": 6.1981938099853835 } }, "5m": { "rsi_14": 51.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521358, "signal_line": 6.18634147, "histogram": -6.19155505 }, "bollinger_bands": { "upper": 6.21755509, "middle": 6.1903, "lower": 6.16304491 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.190222222222221, "sma_20": 6.190299999999999, "ema_12": 6.186341467257048, "ema_26": 6.191555050025341 } }, "1h": { "rsi_14": 30.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01927104, "signal_line": 6.11333319, "histogram": -6.13260423 }, "bollinger_bands": { "upper": 6.21665413, "middle": 6.1225, "lower": 6.02834587 }, "stochastic": { "K": 84.37, "D": 27.84 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.095666666666667, "sma_20": 6.1225, "ema_12": 6.1133331855946675, "ema_26": 6.132604229548964 } } }, "volume_profile": { "timestamp": "2026-04-27T05:00:05+01:00", "last_500_trades": { "buy_volume": 2920.2300000000014, "sell_volume": 2521.8399999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.1579759223424173, "cumulative_delta": 398.3900000000003, "delta_percent": 7.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5442.070000000004, "point_of_control_volume": 5442.070000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T05:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-27T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T05:00:06+01:00", "last_60min": { "current_imbalance": 4.505, "imbalance_change_60min": 6.025, "min_imbalance": -1.52, "max_imbalance": 4.505, "average_imbalance": 0.35799999999999993, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.52, -0.455, -1.002, 0.262, 4.505 ] }, "volatility_metrics": { "timestamp": "2026-04-27T05:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007121559016449815, "average_range_1m": 0.0012424242424242625, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79088, "zen_price": 6.204, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.05, "correlation_1h": 0.162, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T05:00:07+01:00", "key_levels": { "current_price": 6.204, "resistance_24h": 6.215, "support_24h": 6.038, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1100.76, "high_volume_at_support": 157.64999999999998, "overall_risk": "6.2%" } } }, { "timestamp": "2026-04-27T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777259402, "price_data": { "timestamp": "2026-04-27T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.204, "ask": 6.209, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08065817067268743, "high_24h": 6.215, "low_24h": 6.032, "open_24h": 6.058, "volume_24h": 27719.96, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.328, "trades_24h": 2157 }, "orderbook_continuous": { "timestamp": "2026-04-27T05:10:02+01:00", "bids_analysis": { "total_quantity": 8810.549999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.204, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.203, "quantity": 121.53, "cumulative": 135.36 }, { "price": 6.202, "quantity": 108.33, "cumulative": 243.69 }, { "price": 6.201, "quantity": 171.12, "cumulative": 414.81 }, { "price": 6.2, "quantity": 70.56, "cumulative": 485.37 }, { "price": 6.199, "quantity": 94.5, "cumulative": 579.87 }, { "price": 6.198, "quantity": 13.83, "cumulative": 593.7 }, { "price": 6.197, "quantity": 58.31, "cumulative": 652.01 }, { "price": 6.196, "quantity": 269.63, "cumulative": 921.64 }, { "price": 6.195, "quantity": 60.56, "cumulative": 982.2 } ] }, "asks_analysis": { "total_quantity": 7983.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.21, "quantity": 4.03, "cumulative": 17.86 }, { "price": 6.211, "quantity": 13.83, "cumulative": 31.689999999999998 }, { "price": 6.212, "quantity": 221.62, "cumulative": 253.31 }, { "price": 6.213, "quantity": 108.33, "cumulative": 361.64 }, { "price": 6.215, "quantity": 13.83, "cumulative": 375.46999999999997 }, { "price": 6.216, "quantity": 155.06, "cumulative": 530.53 }, { "price": 6.217, "quantity": 13.83, "cumulative": 544.36 }, { "price": 6.218, "quantity": 174.84, "cumulative": 719.2 }, { "price": 6.219, "quantity": 108.33, "cumulative": 827.5300000000001 } ] }, "imbalance": { "quantity_difference": 826.9199999999983, "percent": 4.924, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1035769443223193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.203, "quantity": 121.53 }, { "price": 6.202, "quantity": 108.33 }, { "price": 6.201, "quantity": 171.12 }, { "price": 6.196, "quantity": 269.63 }, { "price": 6.193, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.212, "quantity": 221.62 }, { "price": 6.213, "quantity": 108.33 }, { "price": 6.216, "quantity": 155.06 }, { "price": 6.218, "quantity": 174.84 }, { "price": 6.219, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:51:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:52:00+01:00", "open": 6.204, "high": 6.208, "low": 6.204, "close": 6.208, "volume": 157.02655, "body_percent": 0.06447453255964616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:53:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 133.30488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:54:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 66.66318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:56:00+01:00", "open": 6.204, "high": 6.204, "low": 6.203, "close": 6.203, "volume": 104.71739, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:57:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:58:00+01:00", "open": 6.203, "high": 6.203, "low": 6.202, "close": 6.202, "volume": 140.85817, "body_percent": 0.016121231662104368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:59:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 66.693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 6.63721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:01:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:02:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 42.84891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:03:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:04:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:06:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:07:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:08:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:09:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.29775666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 359.16851, "min": 0 }, "price_stats": { "highest": 6.208, "lowest": 6.168, "range": 0.040000000000000036, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:40:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 54.00378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.195, "high": 6.215, "low": 6.195, "close": 6.215, "volume": 707.87216, "body_percent": 0.3228410008070956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 668.89246, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.207, "low": 6.198, "close": 6.207, "volume": 1366.86231, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.193, "close": 6.197, "volume": 687.29323, "body_percent": 0.016134236850602356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.181, "close": 6.181, "volume": 1077.1059, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.179, "high": 6.184, "low": 6.168, "close": 6.169, "volume": 1843.93547, "body_percent": 0.16183848519178953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.186, "low": 6.169, "close": 6.185, "volume": 543.408, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.18, "high": 6.185, "low": 6.179, "close": 6.184, "volume": 294.32007, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.174, "close": 6.179, "volume": 914.20497, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.191, "low": 6.182, "close": 6.183, "volume": 859.64039, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 461.52747, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.186, "high": 6.191, "low": 6.186, "close": 6.191, "volume": 218.53237, "body_percent": 0.08082767539605389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.205, "low": 6.193, "close": 6.201, "volume": 811.10396, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.204, "high": 6.208, "low": 6.203, "close": 6.207, "volume": 490.30783, "body_percent": 0.04835589941973104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 312.26856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.201, "close": 6.201, "volume": 49.48612, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.40942700000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.091, "range": 0.12399999999999967, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.199, "close": 6.199, "volume": 83.02271, "body_percent": 0.06448492664840315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6296.332730999999, "latest": 83.02271, "ratio_latest_vs_avg": 0.013185883520932373, "max": 29714.24133, "min": 83.02271 }, "price_stats": { "highest": 6.225, "lowest": 5.996, "range": 0.2289999999999992, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00164206, "signal_line": 6.204227, "histogram": -6.20258495 }, "bollinger_bands": { "upper": 6.20783068, "middle": 6.2026, "lower": 6.19736932 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.204777777777778, "sma_20": 6.2025999999999994, "ema_12": 6.2042270030439575, "ema_26": 6.202584946226955 } }, "5m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00124436, "signal_line": 6.19248374, "histogram": -6.19372811 }, "bollinger_bands": { "upper": 6.21621779, "middle": 6.19295, "lower": 6.16968221 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.1915555555555555, "sma_20": 6.19295, "ema_12": 6.192483743789482, "ema_26": 6.193728105436988 } }, "1h": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01832166, "signal_line": 6.11312401, "histogram": -6.13144567 }, "bollinger_bands": { "upper": 6.21555997, "middle": 6.12225, "lower": 6.02894003 }, "stochastic": { "K": 84.37, "D": 27.84 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.095666666666667, "sma_20": 6.122249999999999, "ema_12": 6.113124011774278, "ema_26": 6.131445669228982 } } }, "volume_profile": { "timestamp": "2026-04-27T05:10:04+01:00", "last_500_trades": { "buy_volume": 2912.0000000000014, "sell_volume": 2534.1599999999994, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1490987151561078, "cumulative_delta": 377.84000000000003, "delta_percent": 6.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5446.160000000003, "point_of_control_volume": 5446.160000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-27T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T05:10:05+01:00", "last_60min": { "current_imbalance": 3.335, "imbalance_change_60min": 3.79, "min_imbalance": -1.002, "max_imbalance": 4.505, "average_imbalance": 1.329, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.455, -1.002, 0.262, 4.505, 3.335 ] }, "volatility_metrics": { "timestamp": "2026-04-27T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007136273167815666, "average_range_1m": 0.0012424242424242625, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79199, "zen_price": 6.199, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.5, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T05:10:07+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.215, "support_24h": 6.038, "distance_to_resistance_percent": 0.26, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1023.7800000000002, "high_volume_at_support": 0.99, "overall_risk": "9%" } } }, { "timestamp": "2026-04-27T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777260001, "price_data": { "timestamp": "2026-04-27T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.206, "ask": 6.21, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06439150032195042, "high_24h": 6.215, "low_24h": 6.032, "open_24h": 6.076, "volume_24h": 27521.38, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 2.238, "trades_24h": 2130 }, "orderbook_continuous": { "timestamp": "2026-04-27T05:20:02+01:00", "bids_analysis": { "total_quantity": 8547.29, "levels_count": 100, "top_10_bids": [ { "price": 6.207, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.206, "quantity": 121.53, "cumulative": 135.36 }, { "price": 6.205, "quantity": 23.83, "cumulative": 159.19 }, { "price": 6.204, "quantity": 23.83, "cumulative": 183.01999999999998 }, { "price": 6.203, "quantity": 23.83, "cumulative": 206.84999999999997 }, { "price": 6.202, "quantity": 118.33, "cumulative": 325.17999999999995 }, { "price": 6.201, "quantity": 184.97, "cumulative": 510.15 }, { "price": 6.2, "quantity": 70.56, "cumulative": 580.71 }, { "price": 6.199, "quantity": 135.58, "cumulative": 716.2900000000001 }, { "price": 6.198, "quantity": 23.83, "cumulative": 740.1200000000001 } ] }, "asks_analysis": { "total_quantity": 8155.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.21, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.212, "quantity": 17.86, "cumulative": 31.689999999999998 }, { "price": 6.214, "quantity": 174.86, "cumulative": 206.55 }, { "price": 6.215, "quantity": 60.56, "cumulative": 267.11 }, { "price": 6.216, "quantity": 108.33, "cumulative": 375.44 }, { "price": 6.219, "quantity": 94.5, "cumulative": 469.94 }, { "price": 6.22, "quantity": 13.83, "cumulative": 483.77 }, { "price": 6.221, "quantity": 221.7, "cumulative": 705.47 }, { "price": 6.222, "quantity": 108.33, "cumulative": 813.8000000000001 }, { "price": 6.225, "quantity": 13.83, "cumulative": 827.6300000000001 } ] }, "imbalance": { "quantity_difference": 391.82000000000244, "percent": 2.346, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0480438282526945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.206, "quantity": 121.53 }, { "price": 6.202, "quantity": 118.33 }, { "price": 6.201, "quantity": 184.97 }, { "price": 6.199, "quantity": 135.58 }, { "price": 6.196, "quantity": 269.63 } ], "accumulation_ask_levels": [ { "price": 6.214, "quantity": 174.86 }, { "price": 6.216, "quantity": 108.33 }, { "price": 6.221, "quantity": 221.7 }, { "price": 6.222, "quantity": 108.33 }, { "price": 6.227, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:01:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:02:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 42.84891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:03:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:04:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:06:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:07:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:08:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:09:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 44.13888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:11:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 10.05048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:12:00+01:00", "open": 6.208, "high": 6.213, "low": 6.208, "close": 6.213, "volume": 50.05663, "body_percent": 0.08054123711340035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:13:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 85.7256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:14:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:16:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:17:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:18:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:19:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.890922, "latest": 0, "ratio_latest_vs_avg": 0, "max": 352.26524, "min": 0 }, "price_stats": { "highest": 6.213, "lowest": 6.174, "range": 0.0389999999999997, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:45:00+01:00", "open": 6.195, "high": 6.215, "low": 6.195, "close": 6.215, "volume": 707.87216, "body_percent": 0.3228410008070956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 668.89246, "body_percent": 0.12880373530832406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.207, "low": 6.198, "close": 6.207, "volume": 1366.86231, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.193, "close": 6.197, "volume": 687.29323, "body_percent": 0.016134236850602356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.181, "close": 6.181, "volume": 1077.1059, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.179, "high": 6.184, "low": 6.168, "close": 6.169, "volume": 1843.93547, "body_percent": 0.16183848519178953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.186, "low": 6.169, "close": 6.185, "volume": 543.408, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.18, "high": 6.185, "low": 6.179, "close": 6.184, "volume": 294.32007, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.174, "close": 6.179, "volume": 914.20497, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.191, "low": 6.182, "close": 6.183, "volume": 859.64039, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 461.52747, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.186, "high": 6.191, "low": 6.186, "close": 6.191, "volume": 218.53237, "body_percent": 0.08082767539605389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.205, "low": 6.193, "close": 6.201, "volume": 811.10396, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.204, "high": 6.208, "low": 6.203, "close": 6.207, "volume": 490.30783, "body_percent": 0.04835589941973104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 312.26856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.201, "close": 6.201, "volume": 49.48612, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.208, "high": 6.213, "low": 6.204, "close": 6.212, "volume": 189.97159, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.35928800000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.215, "lowest": 6.091, "range": 0.12399999999999967, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.213, "low": 6.199, "close": 6.212, "volume": 272.9943, "body_percent": 0.145091084958882, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 6299.498924166665, "latest": 272.9943, "ratio_latest_vs_avg": 0.043335875326959164, "max": 29714.24133, "min": 272.9943 }, "price_stats": { "highest": 6.225, "lowest": 5.996, "range": 0.2289999999999992, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0028602, "signal_line": 6.20323326, "histogram": -6.20609347 }, "bollinger_bands": { "upper": 6.21734349, "middle": 6.2064, "lower": 6.19545651 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.200777777777778, "sma_20": 6.206399999999998, "ema_12": 6.20323326417974, "ema_26": 6.2060934660848615 } }, "5m": { "rsi_14": 25.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00206978, "signal_line": 6.19688978, "histogram": -6.19895956 }, "bollinger_bands": { "upper": 6.22222964, "middle": 6.19645, "lower": 6.17067036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.191111111111111, "sma_20": 6.1964500000000005, "ema_12": 6.196889782455384, "ema_26": 6.198959558550492 } }, "1h": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02079006, "signal_line": 6.11366786, "histogram": -6.13445793 }, "bollinger_bands": { "upper": 6.21849268, "middle": 6.1229, "lower": 6.02730732 }, "stochastic": { "K": 84.37, "D": 27.84 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.095666666666667, "sma_20": 6.1229, "ema_12": 6.11366786370729, "ema_26": 6.134457926060934 } } }, "volume_profile": { "timestamp": "2026-04-27T05:20:04+01:00", "last_500_trades": { "buy_volume": 2877.8000000000025, "sell_volume": 2556.6899999999996, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.1255959854342932, "cumulative_delta": 321.10999999999945, "delta_percent": 5.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5434.4900000000025, "point_of_control_volume": 5434.4900000000025, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-27T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T05:20:05+01:00", "last_60min": { "current_imbalance": 4.924, "imbalance_change_60min": 5.926, "min_imbalance": -1.002, "max_imbalance": 4.924, "average_imbalance": 2.4048000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.002, 0.262, 4.505, 3.335, 4.924 ] }, "volatility_metrics": { "timestamp": "2026-04-27T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006709017770284494, "average_range_1m": 0.001292929292929312, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79248.48, "zen_price": 6.212, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.52, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T05:20:06+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.215, "support_24h": 6.038, "distance_to_resistance_percent": 0.05, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1108.6699999999998, "high_volume_at_support": 0.99, "overall_risk": "1.7%" } } }, { "timestamp": "2026-04-27T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777260602, "price_data": { "timestamp": "2026-04-27T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.201, "ask": 6.205, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0645057248830906, "high_24h": 6.216, "low_24h": 6.032, "open_24h": 6.042, "volume_24h": 27517.31, "volume_usdc_24h": 0, "price_change_24h": 0.159, "price_change_24h_percent": 2.632, "trades_24h": 2135 }, "orderbook_continuous": { "timestamp": "2026-04-27T05:30:03+01:00", "bids_analysis": { "total_quantity": 8236.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.202, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.201, "quantity": 13.83, "cumulative": 131.33 }, { "price": 6.2, "quantity": 61.34, "cumulative": 192.67000000000002 }, { "price": 6.199, "quantity": 108.33, "cumulative": 301 }, { "price": 6.198, "quantity": 23.83, "cumulative": 324.83 }, { "price": 6.197, "quantity": 174.78, "cumulative": 499.61 }, { "price": 6.196, "quantity": 108.33, "cumulative": 607.94 }, { "price": 6.195, "quantity": 60.56, "cumulative": 668.5 }, { "price": 6.194, "quantity": 13.83, "cumulative": 682.33 } ] }, "asks_analysis": { "total_quantity": 8500.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.205, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.206, "quantity": 4.03, "cumulative": 17.86 }, { "price": 6.208, "quantity": 13.83, "cumulative": 31.689999999999998 }, { "price": 6.21, "quantity": 108.33, "cumulative": 140.01999999999998 }, { "price": 6.211, "quantity": 161.14, "cumulative": 301.15999999999997 }, { "price": 6.212, "quantity": 60.56, "cumulative": 361.71999999999997 }, { "price": 6.213, "quantity": 94.5, "cumulative": 456.21999999999997 }, { "price": 6.215, "quantity": 27.35, "cumulative": 483.57 }, { "price": 6.216, "quantity": 155.06, "cumulative": 638.63 }, { "price": 6.217, "quantity": 174.78, "cumulative": 813.41 } ] }, "imbalance": { "quantity_difference": -263.7099999999955, "percent": -1.576, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9689765715529366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 103.67 }, { "price": 6.199, "quantity": 108.33 }, { "price": 6.197, "quantity": 174.78 }, { "price": 6.196, "quantity": 108.33 }, { "price": 6.193, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.21, "quantity": 108.33 }, { "price": 6.211, "quantity": 161.14 }, { "price": 6.216, "quantity": 155.06 }, { "price": 6.217, "quantity": 174.78 }, { "price": 6.221, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:11:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 10.05048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:12:00+01:00", "open": 6.208, "high": 6.213, "low": 6.208, "close": 6.213, "volume": 50.05663, "body_percent": 0.08054123711340035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:13:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 85.7256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:14:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:16:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:17:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:18:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:19:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:21:00+01:00", "open": 6.212, "high": 6.212, "low": 6.207, "close": 6.207, "volume": 971.34904, "body_percent": 0.08048937540244516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:22:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:23:00+01:00", "open": 6.216, "high": 6.216, "low": 6.211, "close": 6.211, "volume": 406.98654, "body_percent": 0.08043758043757872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:24:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:26:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:27:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.2, "volume": 105.90983, "body_percent": 0.016126431220761905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 9.98361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.89833533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 971.34904, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.183, "range": 0.03300000000000036, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T03:55:00+01:00", "open": 6.199, "high": 6.207, "low": 6.198, "close": 6.207, "volume": 1366.86231, "body_percent": 0.12905307307630273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.199, "low": 6.193, "close": 6.197, "volume": 687.29323, "body_percent": 0.016134236850602356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.181, "close": 6.181, "volume": 1077.1059, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.179, "high": 6.184, "low": 6.168, "close": 6.169, "volume": 1843.93547, "body_percent": 0.16183848519178953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.186, "low": 6.169, "close": 6.185, "volume": 543.408, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.18, "high": 6.185, "low": 6.179, "close": 6.184, "volume": 294.32007, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.174, "close": 6.179, "volume": 914.20497, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.191, "low": 6.182, "close": 6.183, "volume": 859.64039, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 461.52747, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.186, "high": 6.191, "low": 6.186, "close": 6.191, "volume": 218.53237, "body_percent": 0.08082767539605389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.205, "low": 6.193, "close": 6.201, "volume": 811.10396, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.204, "high": 6.208, "low": 6.203, "close": 6.207, "volume": 490.30783, "body_percent": 0.04835589941973104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 312.26856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.201, "close": 6.201, "volume": 49.48612, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.208, "high": 6.213, "low": 6.204, "close": 6.212, "volume": 189.97159, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.216, "low": 6.207, "close": 6.211, "volume": 1378.33558, "body_percent": 0.016097875080480453, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 115.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.13342933333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.091, "range": 0.125, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.199, "close": 6.201, "volume": 1767.22332, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 6324.402741166665, "latest": 1767.22332, "ratio_latest_vs_avg": 0.27942928246754883, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.225, "lowest": 5.996, "range": 0.2289999999999992, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00187845, "signal_line": 6.20990422, "histogram": -6.20802577 }, "bollinger_bands": { "upper": 6.21755703, "middle": 6.2092, "lower": 6.20084297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.211222222222222, "sma_20": 6.209200000000001, "ema_12": 6.209904219134741, "ema_26": 6.208025772670409 } }, "5m": { "rsi_14": 31.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00314313, "signal_line": 6.19133454, "histogram": -6.19447767 }, "bollinger_bands": { "upper": 6.219819, "middle": 6.1956, "lower": 6.171381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.185777777777777, "sma_20": 6.195599999999999, "ema_12": 6.191334540885946, "ema_26": 6.194477669850689 } }, "1h": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01870141, "signal_line": 6.11320768, "histogram": -6.13190909 }, "bollinger_bands": { "upper": 6.21599246, "middle": 6.12235, "lower": 6.02870754 }, "stochastic": { "K": 84.37, "D": 27.84 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.095666666666667, "sma_20": 6.12235, "ema_12": 6.113207681302435, "ema_26": 6.131909093356974 } } }, "volume_profile": { "timestamp": "2026-04-27T05:30:05+01:00", "last_500_trades": { "buy_volume": 2826.7000000000035, "sell_volume": 2756.129999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.0256047428822312, "cumulative_delta": 70.56999999999933, "delta_percent": 1.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5582.830000000002, "point_of_control_volume": 5582.830000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-27T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T05:30:06+01:00", "last_60min": { "current_imbalance": 2.346, "imbalance_change_60min": 2.084, "min_imbalance": 0.262, "max_imbalance": 4.924, "average_imbalance": 3.0744, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.262, 4.505, 3.335, 4.924, 2.346 ] }, "volatility_metrics": { "timestamp": "2026-04-27T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006038955949005781, "average_range_1m": 0.0011717171717171861, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79268.34, "zen_price": 6.201, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.18, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T05:30:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1342.7299999999998, "high_volume_at_support": 0.99, "overall_risk": "8.4%" } } }, { "timestamp": "2026-04-27T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777261202, "price_data": { "timestamp": "2026-04-27T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.209, "bid": 6.208, "ask": 6.211, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048316959252699535, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.053, "volume_24h": 27247.06, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.577, "trades_24h": 2121 }, "orderbook_continuous": { "timestamp": "2026-04-27T05:40:02+01:00", "bids_analysis": { "total_quantity": 8497.54, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.207, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.206, "quantity": 17.86, "cumulative": 149.19 }, { "price": 6.205, "quantity": 118.33, "cumulative": 267.52 }, { "price": 6.204, "quantity": 70.56, "cumulative": 338.08 }, { "price": 6.203, "quantity": 174.96, "cumulative": 513.04 }, { "price": 6.202, "quantity": 118.33, "cumulative": 631.37 }, { "price": 6.201, "quantity": 23.83, "cumulative": 655.2 }, { "price": 6.2, "quantity": 70.56, "cumulative": 725.76 }, { "price": 6.199, "quantity": 108.33, "cumulative": 834.09 } ] }, "asks_analysis": { "total_quantity": 8318.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.211, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.212, "quantity": 4.03, "cumulative": 17.86 }, { "price": 6.213, "quantity": 13.83, "cumulative": 31.689999999999998 }, { "price": 6.214, "quantity": 94.5, "cumulative": 126.19 }, { "price": 6.216, "quantity": 13.83, "cumulative": 140.02 }, { "price": 6.217, "quantity": 269.3, "cumulative": 409.32000000000005 }, { "price": 6.218, "quantity": 60.23, "cumulative": 469.55000000000007 }, { "price": 6.22, "quantity": 13.83, "cumulative": 483.38000000000005 }, { "price": 6.221, "quantity": 108.33, "cumulative": 591.71 }, { "price": 6.222, "quantity": 60.56, "cumulative": 652.27 } ] }, "imbalance": { "quantity_difference": 178.94000000000233, "percent": 1.064, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0215108311494725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 117.5 }, { "price": 6.205, "quantity": 118.33 }, { "price": 6.203, "quantity": 174.96 }, { "price": 6.202, "quantity": 118.33 }, { "price": 6.199, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.217, "quantity": 269.3 }, { "price": 6.221, "quantity": 108.33 }, { "price": 6.223, "quantity": 174.65 }, { "price": 6.224, "quantity": 108.33 }, { "price": 6.227, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:21:00+01:00", "open": 6.212, "high": 6.212, "low": 6.207, "close": 6.207, "volume": 971.34904, "body_percent": 0.08048937540244516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:22:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:23:00+01:00", "open": 6.216, "high": 6.216, "low": 6.211, "close": 6.211, "volume": 406.98654, "body_percent": 0.08043758043757872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:24:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:26:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:27:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:28:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.2, "volume": 105.90983, "body_percent": 0.016126431220761905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:29:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 9.98361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.208, "high": 6.209, "low": 6.208, "close": 6.209, "volume": 111.81991, "body_percent": 0.016108247422671484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:31:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:32:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:33:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:34:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:36:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:37:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:38:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.285440333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 971.34904, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.186, "range": 0.03000000000000025, "current": 6.209 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:05:00+01:00", "open": 6.198, "high": 6.198, "low": 6.181, "close": 6.181, "volume": 1077.1059, "body_percent": 0.27428202646015404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:10:00+01:00", "open": 6.179, "high": 6.184, "low": 6.168, "close": 6.169, "volume": 1843.93547, "body_percent": 0.16183848519178953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.186, "low": 6.169, "close": 6.185, "volume": 543.408, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.18, "high": 6.185, "low": 6.179, "close": 6.184, "volume": 294.32007, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.174, "close": 6.179, "volume": 914.20497, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.191, "low": 6.182, "close": 6.183, "volume": 859.64039, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 461.52747, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.186, "high": 6.191, "low": 6.186, "close": 6.191, "volume": 218.53237, "body_percent": 0.08082767539605389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.205, "low": 6.193, "close": 6.201, "volume": 811.10396, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.204, "high": 6.208, "low": 6.203, "close": 6.207, "volume": 490.30783, "body_percent": 0.04835589941973104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 312.26856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.201, "close": 6.201, "volume": 49.48612, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.208, "high": 6.213, "low": 6.204, "close": 6.212, "volume": 189.97159, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.216, "low": 6.207, "close": 6.211, "volume": 1378.33558, "body_percent": 0.016097875080480453, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 115.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.208, "high": 6.209, "low": 6.208, "close": 6.209, "volume": 111.81991, "body_percent": 0.016108247422671484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.57870766666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.091, "range": 0.125, "current": 6.209 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.199, "close": 6.209, "volume": 1964.9137, "body_percent": 0.09672738997258325, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 6327.697580833332, "latest": 1964.9137, "ratio_latest_vs_avg": 0.31052585476773514, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.225, "lowest": 5.996, "range": 0.2289999999999992, "current": 6.209 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -6.387e-5, "signal_line": 6.20848936, "histogram": -6.20855322 }, "bollinger_bands": { "upper": 6.21422841, "middle": 6.20845, "lower": 6.20267159 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.207777777777777, "sma_20": 6.208449999999999, "ema_12": 6.208489356334937, "ema_26": 6.208553221554877 } }, "5m": { "rsi_14": 31.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00795034, "signal_line": 6.18740577, "histogram": -6.19535611 }, "bollinger_bands": { "upper": 6.22233669, "middle": 6.1967, "lower": 6.17106331 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.184444444444444, "sma_20": 6.1967, "ema_12": 6.187405768683952, "ema_26": 6.195356105725406 } }, "1h": { "rsi_14": 29.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02022043, "signal_line": 6.11354236, "histogram": -6.13376279 }, "bollinger_bands": { "upper": 6.21779078, "middle": 6.12275, "lower": 6.02770922 }, "stochastic": { "K": 84.37, "D": 27.84 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.095666666666667, "sma_20": 6.12275, "ema_12": 6.1135423594150575, "ema_26": 6.133762789868944 } } }, "volume_profile": { "timestamp": "2026-04-27T05:40:04+01:00", "last_500_trades": { "buy_volume": 2850.470000000003, "sell_volume": 2584.779999999999, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.102790179435002, "cumulative_delta": 265.6900000000011, "delta_percent": 4.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5435.249999999999, "point_of_control_volume": 5435.249999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-27T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T05:40:05+01:00", "last_60min": { "current_imbalance": -1.576, "imbalance_change_60min": -6.0809999999999995, "min_imbalance": -1.576, "max_imbalance": 4.924, "average_imbalance": 2.7068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.505, 3.335, 4.924, 2.346, -1.576 ] }, "volatility_metrics": { "timestamp": "2026-04-27T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005964452040791747, "average_range_1m": 0.0011010101010101188, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79200, "zen_price": 6.209, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.37, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T05:40:06+01:00", "key_levels": { "current_price": 6.209, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 0.11, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1161.8899999999999, "high_volume_at_support": 0.99, "overall_risk": "3.9%" } } }, { "timestamp": "2026-04-27T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777261802, "price_data": { "timestamp": "2026-04-27T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.198, "bid": 6.202, "ask": 6.206, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06453694740239509, "high_24h": 6.216, "low_24h": 6.038, "open_24h": 6.053, "volume_24h": 27261.69, "volume_usdc_24h": 0, "price_change_24h": 0.145, "price_change_24h_percent": 2.396, "trades_24h": 2125 }, "orderbook_continuous": { "timestamp": "2026-04-27T05:50:03+01:00", "bids_analysis": { "total_quantity": 8189.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.201, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.2, "quantity": 17.86, "cumulative": 31.689999999999998 }, { "price": 6.199, "quantity": 108.33, "cumulative": 140.01999999999998 }, { "price": 6.198, "quantity": 12.62, "cumulative": 152.64 }, { "price": 6.197, "quantity": 23.83, "cumulative": 176.46999999999997 }, { "price": 6.196, "quantity": 269.63, "cumulative": 446.09999999999997 }, { "price": 6.195, "quantity": 70.56, "cumulative": 516.66 }, { "price": 6.194, "quantity": 23.83, "cumulative": 540.49 }, { "price": 6.193, "quantity": 108.33, "cumulative": 648.82 }, { "price": 6.192, "quantity": 13.83, "cumulative": 662.6500000000001 } ] }, "asks_analysis": { "total_quantity": 8579.329999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.204, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.205, "quantity": 17.86, "cumulative": 31.689999999999998 }, { "price": 6.206, "quantity": 13.83, "cumulative": 45.519999999999996 }, { "price": 6.208, "quantity": 13.83, "cumulative": 59.349999999999994 }, { "price": 6.209, "quantity": 94.5, "cumulative": 153.85 }, { "price": 6.211, "quantity": 207.87, "cumulative": 361.72 }, { "price": 6.212, "quantity": 94.5, "cumulative": 456.22 }, { "price": 6.213, "quantity": 13.83, "cumulative": 470.05 }, { "price": 6.215, "quantity": 108.33, "cumulative": 578.38 }, { "price": 6.217, "quantity": 221.56, "cumulative": 799.94 } ] }, "imbalance": { "quantity_difference": -389.50999999999294, "percent": -2.323, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9545990188044995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 108.33 }, { "price": 6.196, "quantity": 269.63 }, { "price": 6.193, "quantity": 108.33 }, { "price": 6.191, "quantity": 221.75 }, { "price": 6.19, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 207.87 }, { "price": 6.215, "quantity": 108.33 }, { "price": 6.217, "quantity": 221.56 }, { "price": 6.218, "quantity": 108.33 }, { "price": 6.221, "quantity": 108.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T05:31:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:32:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:33:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:34:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:36:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:37:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:38:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:39:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:41:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:42:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:43:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:44:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:46:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:47:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 48.80187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:48:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 7.49958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:49:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.41596633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 971.34904, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.198, "range": 0.017999999999999794, "current": 6.198 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T04:15:00+01:00", "open": 6.169, "high": 6.186, "low": 6.169, "close": 6.185, "volume": 543.408, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:20:00+01:00", "open": 6.18, "high": 6.185, "low": 6.179, "close": 6.184, "volume": 294.32007, "body_percent": 0.06472491909385837, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:25:00+01:00", "open": 6.182, "high": 6.182, "low": 6.174, "close": 6.179, "volume": 914.20497, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T04:30:00+01:00", "open": 6.182, "high": 6.191, "low": 6.182, "close": 6.183, "volume": 859.64039, "body_percent": 0.01617599482367269, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T04:35:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 461.52747, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:40:00+01:00", "open": 6.186, "high": 6.191, "low": 6.186, "close": 6.191, "volume": 218.53237, "body_percent": 0.08082767539605389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:45:00+01:00", "open": 6.193, "high": 6.205, "low": 6.193, "close": 6.201, "volume": 811.10396, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T04:50:00+01:00", "open": 6.204, "high": 6.208, "low": 6.203, "close": 6.207, "volume": 490.30783, "body_percent": 0.04835589941973104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T04:55:00+01:00", "open": 6.204, "high": 6.204, "low": 6.202, "close": 6.204, "volume": 312.26856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.203, "low": 6.201, "close": 6.201, "volume": 49.48612, "body_percent": 0.032242463324208735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:05:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 33.53659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:10:00+01:00", "open": 6.208, "high": 6.213, "low": 6.204, "close": 6.212, "volume": 189.97159, "body_percent": 0.06443298969071455, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T05:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:20:00+01:00", "open": 6.212, "high": 6.216, "low": 6.207, "close": 6.211, "volume": 1378.33558, "body_percent": 0.016097875080480453, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T05:25:00+01:00", "open": 6.201, "high": 6.201, "low": 6.2, "close": 6.201, "volume": 115.89344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:30:00+01:00", "open": 6.208, "high": 6.209, "low": 6.208, "close": 6.209, "volume": 111.81991, "body_percent": 0.016108247422671484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:35:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 85.87047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:40:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 34.47966, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.198, "close": 6.198, "volume": 56.30145, "body_percent": 0.048379293662300045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T05:50:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.0917261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2075.36422, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.091, "range": 0.125, "current": 6.198 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T10:00:00+01:00", "open": 6.142, "high": 6.159, "low": 6.121, "close": 6.137, "volume": 10714.89732, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015999999999999126, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.12, "close": 6.133, "volume": 2067.90534, "body_percent": 0.13027194268034534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-26T12:00:00+01:00", "open": 6.124, "high": 6.128, "low": 6.099, "close": 6.109, "volume": 3918.70125, "body_percent": 0.2449379490529014, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T13:00:00+01:00", "open": 6.113, "high": 6.139, "low": 6.105, "close": 6.132, "volume": 12986.81386, "body_percent": 0.31081302142972744, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.198, "close": 6.198, "volume": 2055.69481, "body_percent": 0.0806061583104932, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6329.2105993333325, "latest": 2055.69481, "ratio_latest_vs_avg": 0.32479481883831296, "max": 29714.24133, "min": 1122.10443 }, "price_stats": { "highest": 6.225, "lowest": 5.996, "range": 0.2289999999999992, "current": 6.198 } } }, "technical_indicators": { "1m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00226382, "signal_line": 6.20849692, "histogram": -6.20623311 }, "bollinger_bands": { "upper": 6.21737678, "middle": 6.2077, "lower": 6.19802322 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.209, "sma_20": 6.207700000000002, "ema_12": 6.208496922510398, "ema_26": 6.206233106690731 } }, "5m": { "rsi_14": 52.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00442251, "signal_line": 6.19162981, "histogram": -6.19605232 }, "bollinger_bands": { "upper": 6.22066845, "middle": 6.19925, "lower": 6.17783155 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.191222222222223, "sma_20": 6.199249999999999, "ema_12": 6.191629812752262, "ema_26": 6.196052322009482 } }, "1h": { "rsi_14": 31.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01813178, "signal_line": 6.11308218, "histogram": -6.13121396 }, "bollinger_bands": { "upper": 6.21534634, "middle": 6.1222, "lower": 6.02905366 }, "stochastic": { "K": 84.37, "D": 27.84 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.095666666666667, "sma_20": 6.122199999999999, "ema_12": 6.113082177010201, "ema_26": 6.131213957164985 } } }, "volume_profile": { "timestamp": "2026-04-27T05:50:05+01:00", "last_500_trades": { "buy_volume": 2847.750000000003, "sell_volume": 2576.289999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.1053685726373987, "cumulative_delta": 271.4600000000011, "delta_percent": 5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5424.04, "point_of_control_volume": 5424.04, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-27T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-04-27T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T05:50:06+01:00", "last_60min": { "current_imbalance": 1.064, "imbalance_change_60min": -2.271, "min_imbalance": -1.576, "max_imbalance": 4.924, "average_imbalance": 2.0186, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.335, 4.924, 2.346, -1.576, 1.064 ] }, "volatility_metrics": { "timestamp": "2026-04-27T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005249603449366665, "average_range_1m": 0.0007878787878788087, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79216.38, "zen_price": 6.198, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.08, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T05:50:07+01:00", "key_levels": { "current_price": 6.198, "resistance_24h": 6.216, "support_24h": 6.038, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 2.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1429.09, "high_volume_at_support": 0.99, "overall_risk": "10.1%" } } } ] }