{ "hour": "2026-04-27_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.982, "max_price": 6.063, "min_imbalance": -2.177, "max_imbalance": 4.466 }, "data": [ { "timestamp": "2026-04-27T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777273202, "price_data": { "timestamp": "2026-04-27T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.987, "ask": 5.991, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06677796327211284, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.144, "volume_24h": 29060.63, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -2.507, "trades_24h": 2096 }, "orderbook_continuous": { "timestamp": "2026-04-27T09:00:03+01:00", "bids_analysis": { "total_quantity": 9020.960000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.988, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.987, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.986, "quantity": 28, "cumulative": 65.66 }, { "price": 5.985, "quantity": 73.64, "cumulative": 139.3 }, { "price": 5.984, "quantity": 117.76, "cumulative": 257.06 }, { "price": 5.983, "quantity": 180.94, "cumulative": 438 }, { "price": 5.982, "quantity": 13.83, "cumulative": 451.83 }, { "price": 5.981, "quantity": 63.64, "cumulative": 515.47 }, { "price": 5.98, "quantity": 107.76, "cumulative": 623.23 }, { "price": 5.978, "quantity": 200.01, "cumulative": 823.24 } ] }, "asks_analysis": { "total_quantity": 9022.080000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.991, "quantity": 18, "cumulative": 31.83 }, { "price": 5.992, "quantity": 13.83, "cumulative": 45.66 }, { "price": 5.993, "quantity": 13.83, "cumulative": 59.489999999999995 }, { "price": 5.995, "quantity": 13.83, "cumulative": 73.32 }, { "price": 5.996, "quantity": 107.76, "cumulative": 181.07999999999998 }, { "price": 5.997, "quantity": 63.64, "cumulative": 244.71999999999997 }, { "price": 5.998, "quantity": 180.7, "cumulative": 425.41999999999996 }, { "price": 5.999, "quantity": 107.76, "cumulative": 533.18 }, { "price": 6.001, "quantity": 63.64, "cumulative": 596.8199999999999 } ] }, "imbalance": { "quantity_difference": -1.1199999999989814, "percent": -0.006, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9998758601120807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.984, "quantity": 117.76 }, { "price": 5.983, "quantity": 180.94 }, { "price": 5.98, "quantity": 107.76 }, { "price": 5.978, "quantity": 200.01 }, { "price": 5.975, "quantity": 107.76 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 107.76 }, { "price": 5.998, "quantity": 180.7 }, { "price": 5.999, "quantity": 107.76 }, { "price": 6.002, "quantity": 122.09 }, { "price": 6.004, "quantity": 180.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:41:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 69.99291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:42:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:43:00+01:00", "open": 5.971, "high": 5.974, "low": 5.971, "close": 5.974, "volume": 32.54573, "body_percent": 0.050242840395245576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:44:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 82.55127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:46:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 10.35059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:47:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 6.69424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:48:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:49:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:51:00+01:00", "open": 5.986, "high": 5.99, "low": 5.985, "close": 5.985, "volume": 289.2147, "body_percent": 0.01670564650851062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T08:52:00+01:00", "open": 5.989, "high": 5.993, "low": 5.989, "close": 5.993, "volume": 280.45943, "body_percent": 0.06678911337452743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:53:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:54:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:56:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 36.25765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:57:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 178.79282, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:58:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:59:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.4687106666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6612.15665, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.95, "range": 0.06099999999999994, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:25:00+01:00", "open": 6.046, "high": 6.046, "low": 6.013, "close": 6.013, "volume": 3045.50434, "body_percent": 0.5458154151505187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:30:00+01:00", "open": 6.013, "high": 6.013, "low": 5.985, "close": 6.004, "volume": 6983.10348, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 5.979, "close": 6.001, "volume": 5473.63711, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 5.999, "high": 6.009, "low": 5.998, "close": 6.001, "volume": 2413.84196, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.998, "low": 5.984, "close": 5.99, "volume": 1584.85244, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 219.98046, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3621.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.967, "volume": 10154.25069, "body_percent": 0.41722296395194186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.992, "low": 5.963, "close": 5.992, "volume": 1043.48784, "body_percent": 0.41897100720630726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.988, "high": 5.99, "low": 5.982, "close": 5.985, "volume": 729.4607, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 1024.78632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 6.008, "high": 6.011, "low": 6.003, "close": 6.003, "volume": 158.00684, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 5.98, "high": 5.98, "low": 5.95, "close": 5.969, "volume": 1013.84214, "body_percent": 0.1839464882943164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 157.42877, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.967, "high": 5.974, "low": 5.967, "close": 5.969, "volume": 185.08991, "body_percent": 0.0335176805765153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.983, "high": 5.983, "low": 5.977, "close": 5.977, "volume": 17.04483, "body_percent": 0.10028413839209993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.986, "high": 5.993, "low": 5.985, "close": 5.993, "volume": 569.67413, "body_percent": 0.11693952555964854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 215.05047, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 963.1490570000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10154.25069, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6799.655481833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31156.59821, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00561555, "signal_line": 5.97542475, "histogram": -5.9810403 }, "bollinger_bands": { "upper": 6.00143167, "middle": 5.98235, "lower": 5.96326833 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.973333333333334, "sma_20": 5.982350000000001, "ema_12": 5.975424751091129, "ema_26": 5.981040296910882 } }, "5m": { "rsi_14": 56.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00459355, "signal_line": 5.99642998, "histogram": -5.99183642 }, "bollinger_bands": { "upper": 6.01829236, "middle": 5.9895, "lower": 5.96070764 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.995777777777777, "sma_20": 5.989500000000001, "ema_12": 5.996429976195596, "ema_26": 5.991836424594939 } }, "1h": { "rsi_14": 63.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01050285, "signal_line": 6.08591067, "histogram": -6.07540782 }, "bollinger_bands": { "upper": 6.23587504, "middle": 6.1045, "lower": 5.97312496 }, "stochastic": { "K": 2.65, "D": 0.87 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.104499999999999, "ema_12": 6.085910673192608, "ema_26": 6.075407818293822 } } }, "volume_profile": { "timestamp": "2026-04-27T09:00:06+01:00", "last_500_trades": { "buy_volume": 3284.6799999999985, "sell_volume": 4652.599999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7059880496926452, "cumulative_delta": -1367.9199999999983, "delta_percent": -17.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4284.899999999996, "point_of_control_volume": 4284.899999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T09:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-27T09:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-27T09:00:07+01:00", "last_60min": { "current_imbalance": -1.48, "imbalance_change_60min": -8.293, "min_imbalance": -4.379, "max_imbalance": 6.813, "average_imbalance": 0.6255999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.813, 4.185, -4.379, -2.011, -1.48 ] }, "volatility_metrics": { "timestamp": "2026-04-27T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001433008828269772, "average_range_1m": 0.0028383838383838444, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77688.43, "zen_price": 5.986, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.1, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T09:00:08+01:00", "key_levels": { "current_price": 5.986, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1670.23, "overall_risk": "86.5%" } } }, { "timestamp": "2026-04-27T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777273802, "price_data": { "timestamp": "2026-04-27T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.982, "bid": 5.982, "ask": 5.986, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06686726847207555, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.129, "volume_24h": 28988.6, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.398, "trades_24h": 2095 }, "orderbook_continuous": { "timestamp": "2026-04-27T09:10:02+01:00", "bids_analysis": { "total_quantity": 8612.770000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.977, "quantity": 18.01, "cumulative": 18.01 }, { "price": 5.976, "quantity": 13.83, "cumulative": 31.840000000000003 }, { "price": 5.975, "quantity": 10, "cumulative": 41.84 }, { "price": 5.974, "quantity": 23.83, "cumulative": 65.67 }, { "price": 5.973, "quantity": 227.95, "cumulative": 293.62 }, { "price": 5.972, "quantity": 93.93, "cumulative": 387.55 }, { "price": 5.97, "quantity": 13.83, "cumulative": 401.38 }, { "price": 5.969, "quantity": 107.76, "cumulative": 509.14 }, { "price": 5.968, "quantity": 181.33, "cumulative": 690.47 }, { "price": 5.967, "quantity": 63.64, "cumulative": 754.11 } ] }, "asks_analysis": { "total_quantity": 8954.240000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.979, "quantity": 14.93, "cumulative": 14.93 }, { "price": 5.98, "quantity": 1.1, "cumulative": 16.03 }, { "price": 5.981, "quantity": 13.83, "cumulative": 29.86 }, { "price": 5.982, "quantity": 8.36, "cumulative": 38.22 }, { "price": 5.984, "quantity": 154.52, "cumulative": 192.74 }, { "price": 5.986, "quantity": 180.94, "cumulative": 373.68 }, { "price": 5.987, "quantity": 107.76, "cumulative": 481.44 }, { "price": 5.988, "quantity": 46.76, "cumulative": 528.2 }, { "price": 5.99, "quantity": 93.93, "cumulative": 622.1300000000001 }, { "price": 5.991, "quantity": 81.25, "cumulative": 703.3800000000001 } ] }, "imbalance": { "quantity_difference": -341.47000000000116, "percent": -1.944, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9618649935672932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.973, "quantity": 227.95 }, { "price": 5.969, "quantity": 107.76 }, { "price": 5.968, "quantity": 181.33 }, { "price": 5.966, "quantity": 107.76 }, { "price": 5.963, "quantity": 325.17 } ], "accumulation_ask_levels": [ { "price": 5.984, "quantity": 154.52 }, { "price": 5.986, "quantity": 180.94 }, { "price": 5.987, "quantity": 107.76 }, { "price": 5.992, "quantity": 227.64 }, { "price": 5.993, "quantity": 107.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:51:00+01:00", "open": 5.986, "high": 5.99, "low": 5.985, "close": 5.985, "volume": 289.2147, "body_percent": 0.01670564650851062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T08:52:00+01:00", "open": 5.989, "high": 5.993, "low": 5.989, "close": 5.993, "volume": 280.45943, "body_percent": 0.06678911337452743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:53:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:54:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:56:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 36.25765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:57:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 178.79282, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:58:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:59:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.986, "close": 5.986, "volume": 15.1463, "body_percent": 0.033400133600545556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:01:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:02:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:03:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:04:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:06:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 5.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:07:00+01:00", "open": 5.982, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 160.80999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:08:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:09:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 84.81476, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.86936999999999, "latest": 84.81476, "ratio_latest_vs_avg": 1.1801238830951213, "max": 999.81636, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.95, "range": 0.06099999999999994, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:35:00+01:00", "open": 6.008, "high": 6.011, "low": 5.979, "close": 6.001, "volume": 5473.63711, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T07:40:00+01:00", "open": 5.999, "high": 6.009, "low": 5.998, "close": 6.001, "volume": 2413.84196, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.998, "low": 5.984, "close": 5.99, "volume": 1584.85244, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 219.98046, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3621.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.967, "volume": 10154.25069, "body_percent": 0.41722296395194186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.992, "low": 5.963, "close": 5.992, "volume": 1043.48784, "body_percent": 0.41897100720630726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.988, "high": 5.99, "low": 5.982, "close": 5.985, "volume": 729.4607, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 1024.78632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 6.008, "high": 6.011, "low": 6.003, "close": 6.003, "volume": 158.00684, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 5.98, "high": 5.98, "low": 5.95, "close": 5.969, "volume": 1013.84214, "body_percent": 0.1839464882943164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 157.42877, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.967, "high": 5.974, "low": 5.967, "close": 5.969, "volume": 185.08991, "body_percent": 0.0335176805765153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.983, "high": 5.983, "low": 5.977, "close": 5.977, "volume": 17.04483, "body_percent": 0.10028413839209993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.986, "high": 5.993, "low": 5.985, "close": 5.993, "volume": 569.67413, "body_percent": 0.11693952555964854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 215.05047, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.986, "close": 5.986, "volume": 15.1463, "body_percent": 0.033400133600545556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.977, "high": 5.983, "low": 5.977, "close": 5.982, "volume": 166.78699, "body_percent": 0.0836540070269348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 84.81476, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 918.9108350000002, "latest": 84.81476, "ratio_latest_vs_avg": 0.0922992272694227, "max": 10154.25069, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.977, "close": 5.981, "volume": 266.74805, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6804.1012826666665, "latest": 266.74805, "ratio_latest_vs_avg": 0.03920400930531945, "max": 31156.59821, "min": 266.74805 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00244122, "signal_line": 5.98934769, "histogram": -5.98690647 }, "bollinger_bands": { "upper": 5.99625203, "middle": 5.987, "lower": 5.97774797 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.991111111111112, "sma_20": 5.986999999999997, "ema_12": 5.989347692176332, "ema_26": 5.986906467587347 } }, "5m": { "rsi_14": 55.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00387509, "signal_line": 5.99113665, "histogram": -5.98726156 }, "bollinger_bands": { "upper": 6.01263916, "middle": 5.9867, "lower": 5.96076084 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.990888888888888, "sma_20": 5.986700000000001, "ema_12": 5.991136647399105, "ema_26": 5.987261559564186 } }, "1h": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.011832, "signal_line": 6.08561783, "histogram": -6.07378583 }, "bollinger_bands": { "upper": 6.23679581, "middle": 6.10415, "lower": 5.97150419 }, "stochastic": { "K": 2.65, "D": 0.87 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.10415, "ema_12": 6.085617829844064, "ema_26": 6.073785833845847 } } }, "volume_profile": { "timestamp": "2026-04-27T09:10:04+01:00", "last_500_trades": { "buy_volume": 3278.999999999999, "sell_volume": 4630.919999999996, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7080666476639634, "cumulative_delta": -1351.9199999999987, "delta_percent": -17.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4328.629999999995, "point_of_control_volume": 4328.629999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-27T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T09:10:05+01:00", "last_60min": { "current_imbalance": -0.006, "imbalance_change_60min": -4.191, "min_imbalance": -4.379, "max_imbalance": 4.185, "average_imbalance": -0.7382, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.185, -4.379, -2.011, -1.48, -0.006 ] }, "volatility_metrics": { "timestamp": "2026-04-27T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012596580224897935, "average_range_1m": 0.001959595959595968, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77603.71, "zen_price": 5.981, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.02, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T09:10:07+01:00", "key_levels": { "current_price": 5.981, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1711.8, "overall_risk": "88.3%" } } }, { "timestamp": "2026-04-27T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777274401, "price_data": { "timestamp": "2026-04-27T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 5.993, "ask": 5.996, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0500000000000019, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.131, "volume_24h": 28967.26, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.137, "trades_24h": 2097 }, "orderbook_continuous": { "timestamp": "2026-04-27T09:20:02+01:00", "bids_analysis": { "total_quantity": 9307.860000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.993, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.992, "quantity": 117.5, "cumulative": 131.33 }, { "price": 5.991, "quantity": 168.69, "cumulative": 300.02 }, { "price": 5.99, "quantity": 23.83, "cumulative": 323.84999999999997 }, { "price": 5.989, "quantity": 23.83, "cumulative": 347.67999999999995 }, { "price": 5.988, "quantity": 284.66, "cumulative": 632.3399999999999 }, { "price": 5.987, "quantity": 70.59, "cumulative": 702.93 }, { "price": 5.986, "quantity": 23.83, "cumulative": 726.76 }, { "price": 5.985, "quantity": 135.15, "cumulative": 861.91 }, { "price": 5.984, "quantity": 23.83, "cumulative": 885.74 } ] }, "asks_analysis": { "total_quantity": 8512.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.996, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.997, "quantity": 18, "cumulative": 31.83 }, { "price": 6, "quantity": 13.83, "cumulative": 45.66 }, { "price": 6.002, "quantity": 122.02, "cumulative": 167.68 }, { "price": 6.004, "quantity": 227.27, "cumulative": 394.95000000000005 }, { "price": 6.005, "quantity": 93.93, "cumulative": 488.88000000000005 }, { "price": 6.007, "quantity": 13.83, "cumulative": 502.71000000000004 }, { "price": 6.008, "quantity": 107.76, "cumulative": 610.47 }, { "price": 6.009, "quantity": 60.59, "cumulative": 671.0600000000001 }, { "price": 6.01, "quantity": 246.91, "cumulative": 917.97 } ] }, "imbalance": { "quantity_difference": 795.8500000000058, "percent": 4.466, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0934973055717752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.992, "quantity": 117.5 }, { "price": 5.991, "quantity": 168.69 }, { "price": 5.988, "quantity": 284.66 }, { "price": 5.985, "quantity": 135.15 }, { "price": 5.983, "quantity": 227.66 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 122.02 }, { "price": 6.004, "quantity": 227.27 }, { "price": 6.008, "quantity": 107.76 }, { "price": 6.01, "quantity": 246.91 }, { "price": 6.011, "quantity": 107.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:01:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:02:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:03:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:04:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:06:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 5.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:07:00+01:00", "open": 5.982, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 160.80999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:08:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:09:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 84.81476, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:11:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:12:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 9.49866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:13:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 6.7032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:14:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:16:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:17:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:18:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:19:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.84502500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 731.85998, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.95, "range": 0.06099999999999994, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:45:00+01:00", "open": 5.995, "high": 5.998, "low": 5.984, "close": 5.99, "volume": 1584.85244, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-27T07:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.983, "close": 5.983, "volume": 219.98046, "body_percent": 0.033416875522149836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T07:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3621.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.967, "volume": 10154.25069, "body_percent": 0.41722296395194186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.992, "low": 5.963, "close": 5.992, "volume": 1043.48784, "body_percent": 0.41897100720630726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.988, "high": 5.99, "low": 5.982, "close": 5.985, "volume": 729.4607, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 1024.78632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 6.008, "high": 6.011, "low": 6.003, "close": 6.003, "volume": 158.00684, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 5.98, "high": 5.98, "low": 5.95, "close": 5.969, "volume": 1013.84214, "body_percent": 0.1839464882943164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 157.42877, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.967, "high": 5.974, "low": 5.967, "close": 5.969, "volume": 185.08991, "body_percent": 0.0335176805765153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.983, "high": 5.983, "low": 5.977, "close": 5.977, "volume": 17.04483, "body_percent": 0.10028413839209993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.986, "high": 5.993, "low": 5.985, "close": 5.993, "volume": 569.67413, "body_percent": 0.11693952555964854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 215.05047, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.986, "close": 5.986, "volume": 15.1463, "body_percent": 0.033400133600545556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.977, "high": 5.983, "low": 5.977, "close": 5.982, "volume": 166.78699, "body_percent": 0.0836540070269348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.985, "low": 5.974, "close": 5.985, "volume": 101.01662, "body_percent": 0.05015045135406408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 905.7456398333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10154.25069, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6, "low": 5.974, "close": 6, "volume": 314.56441, "body_percent": 0.20040080160319915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 6804.898222, "latest": 314.56441, "ratio_latest_vs_avg": 0.04622617410838331, "max": 31156.59821, "min": 314.56441 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00347528, "signal_line": 5.98552305, "histogram": -5.98899834 }, "bollinger_bands": { "upper": 6.00483165, "middle": 5.98795, "lower": 5.97106835 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.983666666666666, "sma_20": 5.987950000000001, "ema_12": 5.985523054183321, "ema_26": 5.988998337344169 } }, "5m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00161104, "signal_line": 5.98819925, "histogram": -5.98981029 }, "bollinger_bands": { "upper": 6.01240937, "middle": 5.9868, "lower": 5.96119063 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.991333333333333, "sma_20": 5.9868, "ema_12": 5.988199250247207, "ema_26": 5.989810294318191 } }, "1h": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00822433, "signal_line": 6.08641269, "histogram": -6.07818836 }, "bollinger_bands": { "upper": 6.23443507, "middle": 6.1051, "lower": 5.97576493 }, "stochastic": { "K": 2.65, "D": 0.87 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.105099999999998, "ema_12": 6.086412690361541, "ema_26": 6.078188363061779 } } }, "volume_profile": { "timestamp": "2026-04-27T09:20:04+01:00", "last_500_trades": { "buy_volume": 3271.809999999999, "sell_volume": 4634.729999999997, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7059332474599386, "cumulative_delta": -1362.919999999998, "delta_percent": -17.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4332.439999999995, "point_of_control_volume": 4332.439999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-27T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T09:20:05+01:00", "last_60min": { "current_imbalance": -1.944, "imbalance_change_60min": 2.4349999999999996, "min_imbalance": -4.379, "max_imbalance": -0.006, "average_imbalance": -1.964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.379, -2.011, -1.48, -0.006, -1.944 ] }, "volatility_metrics": { "timestamp": "2026-04-27T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012031954505611923, "average_range_1m": 0.0013434343434343614, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77686.36, "zen_price": 6, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.13, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-27T09:20:06+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 1826.8900000000003, "overall_risk": "81.2%" } } }, { "timestamp": "2026-04-27T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777275002, "price_data": { "timestamp": "2026-04-27T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.05, "bid": 6.05, "ask": 6.056, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09917355371901201, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.129, "volume_24h": 31081.45, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.289, "trades_24h": 2223 }, "orderbook_continuous": { "timestamp": "2026-04-27T09:30:03+01:00", "bids_analysis": { "total_quantity": 8815.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.05, "quantity": 4.88, "cumulative": 4.88 }, { "price": 6.049, "quantity": 89.33, "cumulative": 94.21 }, { "price": 6.048, "quantity": 13.83, "cumulative": 108.03999999999999 }, { "price": 6.047, "quantity": 10, "cumulative": 118.03999999999999 }, { "price": 6.046, "quantity": 235.36, "cumulative": 353.4 }, { "price": 6.045, "quantity": 113.16, "cumulative": 466.55999999999995 }, { "price": 6.044, "quantity": 56.62, "cumulative": 523.18 }, { "price": 6.043, "quantity": 23.83, "cumulative": 547.01 }, { "price": 6.042, "quantity": 159.42, "cumulative": 706.43 }, { "price": 6.041, "quantity": 23.83, "cumulative": 730.26 } ] }, "asks_analysis": { "total_quantity": 9207.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.056, "quantity": 4.13, "cumulative": 4.13 }, { "price": 6.057, "quantity": 46.26, "cumulative": 50.39 }, { "price": 6.058, "quantity": 165.16, "cumulative": 215.55 }, { "price": 6.059, "quantity": 103.16, "cumulative": 318.71000000000004 }, { "price": 6.06, "quantity": 213.83, "cumulative": 532.5400000000001 }, { "price": 6.061, "quantity": 60.09, "cumulative": 592.6300000000001 }, { "price": 6.062, "quantity": 103.16, "cumulative": 695.7900000000001 }, { "price": 6.063, "quantity": 165.09, "cumulative": 860.8800000000001 }, { "price": 6.064, "quantity": 13.83, "cumulative": 874.7100000000002 }, { "price": 6.065, "quantity": 149.42, "cumulative": 1024.13 } ] }, "imbalance": { "quantity_difference": -392.3199999999997, "percent": -2.177, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9573904241407923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.046, "quantity": 235.36 }, { "price": 6.045, "quantity": 113.16 }, { "price": 6.042, "quantity": 159.42 }, { "price": 6.04, "quantity": 179.35 }, { "price": 6.038, "quantity": 153.08 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 165.16 }, { "price": 6.059, "quantity": 103.16 }, { "price": 6.06, "quantity": 213.83 }, { "price": 6.062, "quantity": 103.16 }, { "price": 6.063, "quantity": 165.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:11:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:12:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 9.49866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:13:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 6.7032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:14:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:16:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:17:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:18:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:19:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:21:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:22:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 6.78, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:23:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:24:00+01:00", "open": 6.003, "high": 6.003, "low": 5.999, "close": 5.999, "volume": 3629.63728, "body_percent": 0.06663334999167829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:25:00+01:00", "open": 5.998, "high": 6.029, "low": 5.998, "close": 6.017, "volume": 4644.82453, "body_percent": 0.31677225741914183, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:26:00+01:00", "open": 6.019, "high": 6.055, "low": 6.019, "close": 6.054, "volume": 5128.45161, "body_percent": 0.5814919421830892, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:27:00+01:00", "open": 6.059, "high": 6.063, "low": 6.054, "close": 6.054, "volume": 793.67244, "body_percent": 0.08252186829509645, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:28:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 30.43653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:29:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:30:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 79.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.34391083333327, "latest": 79.134, "ratio_latest_vs_avg": 0.28328521557505587, "max": 5128.45161, "min": 0 }, "price_stats": { "highest": 6.063, "lowest": 5.95, "range": 0.11299999999999955, "current": 6.05 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T07:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 3621.49345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 5.992, "low": 5.955, "close": 5.967, "volume": 10154.25069, "body_percent": 0.41722296395194186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-27T08:05:00+01:00", "open": 5.967, "high": 5.992, "low": 5.963, "close": 5.992, "volume": 1043.48784, "body_percent": 0.41897100720630726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-27T08:10:00+01:00", "open": 5.988, "high": 5.99, "low": 5.982, "close": 5.985, "volume": 729.4607, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 1024.78632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 6.008, "high": 6.011, "low": 6.003, "close": 6.003, "volume": 158.00684, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 5.98, "high": 5.98, "low": 5.95, "close": 5.969, "volume": 1013.84214, "body_percent": 0.1839464882943164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 157.42877, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.967, "high": 5.974, "low": 5.967, "close": 5.969, "volume": 185.08991, "body_percent": 0.0335176805765153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.983, "high": 5.983, "low": 5.977, "close": 5.977, "volume": 17.04483, "body_percent": 0.10028413839209993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.986, "high": 5.993, "low": 5.985, "close": 5.993, "volume": 569.67413, "body_percent": 0.11693952555964854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 215.05047, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.986, "close": 5.986, "volume": 15.1463, "body_percent": 0.033400133600545556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.977, "high": 5.983, "low": 5.977, "close": 5.982, "volume": 166.78699, "body_percent": 0.0836540070269348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.985, "low": 5.974, "close": 5.985, "volume": 101.01662, "body_percent": 0.05015045135406408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6.003, "low": 5.999, "close": 5.999, "volume": 3636.41728, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:25:00+01:00", "open": 5.998, "high": 6.063, "low": 5.998, "close": 6.051, "volume": 10597.38511, "body_percent": 0.8836278759586518, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:30:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 79.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1114.7304903333338, "latest": 79.134, "ratio_latest_vs_avg": 0.07098935633880155, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.05 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.063, "low": 5.974, "close": 6.05, "volume": 14627.5008, "body_percent": 1.0354041416165563, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 7043.447161833333, "latest": 14627.5008, "ratio_latest_vs_avg": 2.0767531102189203, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 6.05 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01629023, "signal_line": 5.99506649, "histogram": -6.01135672 }, "bollinger_bands": { "upper": 6.06160764, "middle": 6.01005, "lower": 5.95849236 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.991666666666667, "sma_20": 6.010050000000001, "ema_12": 5.995066485323823, "ema_26": 6.011356718319054 } }, "5m": { "rsi_14": 34.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01162139, "signal_line": 5.9912283, "histogram": -6.0028497 }, "bollinger_bands": { "upper": 6.0390598, "middle": 5.99315, "lower": 5.9472402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.986777777777778, "sma_20": 5.993149999999999, "ema_12": 5.991228301784116, "ema_26": 6.0028496957913315 } }, "1h": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00126954, "signal_line": 6.08850443, "histogram": -6.08977397 }, "bollinger_bands": { "upper": 6.23048434, "middle": 6.1076, "lower": 5.98471566 }, "stochastic": { "K": 2.65, "D": 0.87 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.1076, "ema_12": 6.0885044285654315, "ema_26": 6.089773966261598 } } }, "volume_profile": { "timestamp": "2026-04-27T09:30:05+01:00", "last_500_trades": { "buy_volume": 4178.279999999997, "sell_volume": 4379.299999999998, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9540976868449292, "cumulative_delta": -201.01999999999958, "delta_percent": -2.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4350.429999999996, "point_of_control_volume": 4350.429999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T09:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-27T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T09:30:06+01:00", "last_60min": { "current_imbalance": 4.466, "imbalance_change_60min": 6.477, "min_imbalance": -2.011, "max_imbalance": 4.466, "average_imbalance": -0.19499999999999992, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.011, -1.48, -0.006, -1.944, 4.466 ] }, "volatility_metrics": { "timestamp": "2026-04-27T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013402945111552836, "average_range_1m": 0.001707070707070703, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77678.58, "zen_price": 6.05, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.63, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T09:30:07+01:00", "key_levels": { "current_price": 6.05, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 23.36, "overall_risk": "62.4%" } } }, { "timestamp": "2026-04-27T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777276202, "price_data": { "timestamp": "2026-04-27T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.063, "bid": 6.061, "ask": 6.065, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06597394029359142, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.135, "volume_24h": 32177.97, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -1.174, "trades_24h": 2245 }, "orderbook_continuous": { "timestamp": "2026-04-27T09:50:03+01:00", "bids_analysis": { "total_quantity": 9022.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.06, "quantity": 27.95, "cumulative": 41.78 }, { "price": 6.059, "quantity": 23.83, "cumulative": 65.61 }, { "price": 6.058, "quantity": 113.16, "cumulative": 178.76999999999998 }, { "price": 6.057, "quantity": 23.83, "cumulative": 202.59999999999997 }, { "price": 6.056, "quantity": 235.1, "cumulative": 437.69999999999993 }, { "price": 6.055, "quantity": 103.16, "cumulative": 540.8599999999999 }, { "price": 6.054, "quantity": 10, "cumulative": 550.8599999999999 }, { "price": 6.053, "quantity": 23.83, "cumulative": 574.6899999999999 }, { "price": 6.052, "quantity": 113.16, "cumulative": 687.8499999999999 } ] }, "asks_analysis": { "total_quantity": 8930.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.066, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.069, "quantity": 13.83, "cumulative": 45.61 }, { "price": 6.07, "quantity": 224.95, "cumulative": 270.56 }, { "price": 6.071, "quantity": 89.33, "cumulative": 359.89 }, { "price": 6.072, "quantity": 13.83, "cumulative": 373.71999999999997 }, { "price": 6.073, "quantity": 1.73, "cumulative": 375.45 }, { "price": 6.074, "quantity": 149.42, "cumulative": 524.87 }, { "price": 6.075, "quantity": 180.66, "cumulative": 705.53 }, { "price": 6.076, "quantity": 13.83, "cumulative": 719.36 } ] }, "imbalance": { "quantity_difference": 92.22000000000298, "percent": 0.514, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0103268257832467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 113.16 }, { "price": 6.056, "quantity": 235.1 }, { "price": 6.055, "quantity": 103.16 }, { "price": 6.052, "quantity": 113.16 }, { "price": 6.05, "quantity": 225.21 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 224.95 }, { "price": 6.074, "quantity": 149.42 }, { "price": 6.075, "quantity": 180.66 }, { "price": 6.077, "quantity": 107.76 }, { "price": 6.082, "quantity": 107.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:31:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:32:00+01:00", "open": 6.051, "high": 6.051, "low": 6.045, "close": 6.05, "volume": 655.63677, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:33:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:34:00+01:00", "open": 6.06, "high": 6.06, "low": 6.059, "close": 6.059, "volume": 2790.56527, "body_percent": 0.016501650165007358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:36:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 24.99889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:37:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 35.41198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:38:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:39:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 76.67884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.04, "close": 6.04, "volume": 32.45545, "body_percent": 0.08271298593879062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:42:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:43:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:44:00+01:00", "open": 6.066, "high": 6.066, "low": 6.065, "close": 6.066, "volume": 1289.32059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:46:00+01:00", "open": 6.066, "high": 6.071, "low": 6.066, "close": 6.067, "volume": 447.45186, "body_percent": 0.01648532805803386, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:47:00+01:00", "open": 6.063, "high": 6.068, "low": 6.063, "close": 6.068, "volume": 94.51884, "body_percent": 0.08246742536697828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 81.5877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:49:00+01:00", "open": 6.06, "high": 6.063, "low": 6.058, "close": 6.063, "volume": 135.49396, "body_percent": 0.04950495049505138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.6311221666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5128.45161, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 5.974, "range": 0.09699999999999953, "current": 6.063 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 1024.78632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:20:00+01:00", "open": 6.008, "high": 6.011, "low": 6.003, "close": 6.003, "volume": 158.00684, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 5.98, "high": 5.98, "low": 5.95, "close": 5.969, "volume": 1013.84214, "body_percent": 0.1839464882943164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 157.42877, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.967, "high": 5.974, "low": 5.967, "close": 5.969, "volume": 185.08991, "body_percent": 0.0335176805765153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.983, "high": 5.983, "low": 5.977, "close": 5.977, "volume": 17.04483, "body_percent": 0.10028413839209993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.986, "high": 5.993, "low": 5.985, "close": 5.993, "volume": 569.67413, "body_percent": 0.11693952555964854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 215.05047, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.986, "close": 5.986, "volume": 15.1463, "body_percent": 0.033400133600545556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.977, "high": 5.983, "low": 5.977, "close": 5.982, "volume": 166.78699, "body_percent": 0.0836540070269348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.985, "low": 5.974, "close": 5.985, "volume": 101.01662, "body_percent": 0.05015045135406408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6.003, "low": 5.999, "close": 5.999, "volume": 3636.41728, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:25:00+01:00", "open": 5.998, "high": 6.063, "low": 5.998, "close": 6.051, "volume": 10597.38511, "body_percent": 0.8836278759586518, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:30:00+01:00", "open": 6.05, "high": 6.063, "low": 6.045, "close": 6.059, "volume": 6006.85782, "body_percent": 0.14876033057851804, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.043, "close": 6.052, "volume": 137.08971, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:40:00+01:00", "open": 6.045, "high": 6.066, "low": 6.04, "close": 6.066, "volume": 1321.77604, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.071, "low": 6.058, "close": 6.063, "volume": 759.05236, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1217.4666620000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.063 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T14:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.049, "close": 6.06, "volume": 9238.89135, "body_percent": 1.012740934335189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.063, "volume": 22773.14273, "body_percent": 1.2525050100200281, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 7179.207860666666, "latest": 22773.14273, "ratio_latest_vs_avg": 3.17209686249219, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 6.063 } } }, "technical_indicators": { "1m": { "rsi_14": 31.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00197152, "signal_line": 6.05326394, "histogram": -6.05523546 }, "bollinger_bands": { "upper": 6.07491731, "middle": 6.0544, "lower": 6.03388269 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.0521111111111106, "sma_20": 6.054399999999999, "ema_12": 6.053263937308063, "ema_26": 6.055235461037595 } }, "5m": { "rsi_14": 16.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01823134, "signal_line": 5.99333454, "histogram": -6.01156589 }, "bollinger_bands": { "upper": 6.07827955, "middle": 6.00805, "lower": 5.93782045 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.983888888888889, "sma_20": 6.008049999999999, "ema_12": 5.9933345449643864, "ema_26": 6.011565889408118 } }, "1h": { "rsi_14": 53.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00373794, "signal_line": 6.08904828, "histogram": -6.09278622 }, "bollinger_bands": { "upper": 6.23004142, "middle": 6.10825, "lower": 5.98645858 }, "stochastic": { "K": 2.65, "D": 0.87 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.10825, "ema_12": 6.089048280498443, "ema_26": 6.09278622309355 } } }, "volume_profile": { "timestamp": "2026-04-27T09:50:05+01:00", "last_500_trades": { "buy_volume": 4682.719999999998, "sell_volume": 4256.97, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.1000124501699562, "cumulative_delta": 425.75000000000006, "delta_percent": 4.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5279.44, "point_of_control_volume": 5279.44, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-27T09:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T09:50:06+01:00", "last_60min": { "current_imbalance": -2.177, "imbalance_change_60min": -2.1710000000000003, "min_imbalance": -2.177, "max_imbalance": 4.466, "average_imbalance": 0.08474999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.006, -1.944, 4.466, -2.177 ] }, "volatility_metrics": { "timestamp": "2026-04-27T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012892200683885925, "average_range_1m": 0.0017171717171717074, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77661.45, "zen_price": 6.063, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 1.3, "correlation_1h": -0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T09:50:07+01:00", "key_levels": { "current_price": 6.063, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 129.22, "overall_risk": "57.5%" } } } ] }