{ "hour": "2026-04-27_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.029, "max_price": 6.042, "min_imbalance": -8.142, "max_imbalance": 0.402 }, "data": [ { "timestamp": "2026-04-27T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777276802, "price_data": { "timestamp": "2026-04-27T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.03, "ask": 6.034, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06628003314000927, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.141, "volume_24h": 31951.65, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.726, "trades_24h": 2247 }, "orderbook_continuous": { "timestamp": "2026-04-27T10:00:03+01:00", "bids_analysis": { "total_quantity": 9026.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.03, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.029, "quantity": 17.97, "cumulative": 31.799999999999997 }, { "price": 6.028, "quantity": 107.76, "cumulative": 139.56 }, { "price": 6.027, "quantity": 10, "cumulative": 149.56 }, { "price": 6.026, "quantity": 73.67, "cumulative": 223.23000000000002 }, { "price": 6.025, "quantity": 23.83, "cumulative": 247.06 }, { "price": 6.024, "quantity": 179.35, "cumulative": 426.40999999999997 }, { "price": 6.023, "quantity": 125.4, "cumulative": 551.81 }, { "price": 6.022, "quantity": 95.43, "cumulative": 647.24 }, { "price": 6.019, "quantity": 13.83, "cumulative": 661.07 } ] }, "asks_analysis": { "total_quantity": 8953.930000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.034, "quantity": 18.6, "cumulative": 18.6 }, { "price": 6.035, "quantity": 17.97, "cumulative": 36.57 }, { "price": 6.036, "quantity": 103.16, "cumulative": 139.73 }, { "price": 6.037, "quantity": 225.81, "cumulative": 365.53999999999996 }, { "price": 6.038, "quantity": 13.83, "cumulative": 379.36999999999995 }, { "price": 6.039, "quantity": 103.16, "cumulative": 482.53 }, { "price": 6.041, "quantity": 13.83, "cumulative": 496.35999999999996 }, { "price": 6.042, "quantity": 89.33, "cumulative": 585.6899999999999 }, { "price": 6.043, "quantity": 13.83, "cumulative": 599.52 }, { "price": 6.044, "quantity": 60.09, "cumulative": 659.61 } ] }, "imbalance": { "quantity_difference": 72.20999999999731, "percent": 0.402, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0080646152024861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.028, "quantity": 107.76 }, { "price": 6.024, "quantity": 179.35 }, { "price": 6.023, "quantity": 125.4 }, { "price": 6.018, "quantity": 323.8 }, { "price": 6.013, "quantity": 107.76 } ], "accumulation_ask_levels": [ { "price": 6.036, "quantity": 103.16 }, { "price": 6.037, "quantity": 225.81 }, { "price": 6.039, "quantity": 103.16 }, { "price": 6.045, "quantity": 268.62 }, { "price": 6.049, "quantity": 103.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:42:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:43:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:44:00+01:00", "open": 6.066, "high": 6.066, "low": 6.065, "close": 6.066, "volume": 1289.32059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:46:00+01:00", "open": 6.066, "high": 6.071, "low": 6.066, "close": 6.067, "volume": 447.45186, "body_percent": 0.01648532805803386, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:47:00+01:00", "open": 6.063, "high": 6.068, "low": 6.063, "close": 6.068, "volume": 94.51884, "body_percent": 0.08246742536697828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 81.5877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:49:00+01:00", "open": 6.06, "high": 6.063, "low": 6.058, "close": 6.063, "volume": 135.49396, "body_percent": 0.04950495049505138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:51:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 49.95375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:52:00+01:00", "open": 6.051, "high": 6.056, "low": 6.047, "close": 6.056, "volume": 158.29089, "body_percent": 0.08263097008758707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T09:53:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:54:00+01:00", "open": 6.058, "high": 6.058, "low": 6.056, "close": 6.056, "volume": 50.03082, "body_percent": 0.03301419610432122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:56:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 24.99476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:57:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:58:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 24.96585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:59:00+01:00", "open": 6.043, "high": 6.043, "low": 6.035, "close": 6.035, "volume": 614.77342, "body_percent": 0.13238457719675667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.6834320000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5128.45161, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 5.974, "range": 0.09699999999999953, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:30:00+01:00", "open": 5.98, "high": 5.98, "low": 5.95, "close": 5.969, "volume": 1013.84214, "body_percent": 0.1839464882943164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 157.42877, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.967, "high": 5.974, "low": 5.967, "close": 5.969, "volume": 185.08991, "body_percent": 0.0335176805765153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.983, "high": 5.983, "low": 5.977, "close": 5.977, "volume": 17.04483, "body_percent": 0.10028413839209993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.986, "high": 5.993, "low": 5.985, "close": 5.993, "volume": 569.67413, "body_percent": 0.11693952555964854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 215.05047, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.986, "close": 5.986, "volume": 15.1463, "body_percent": 0.033400133600545556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.977, "high": 5.983, "low": 5.977, "close": 5.982, "volume": 166.78699, "body_percent": 0.0836540070269348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.985, "low": 5.974, "close": 5.985, "volume": 101.01662, "body_percent": 0.05015045135406408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6.003, "low": 5.999, "close": 5.999, "volume": 3636.41728, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:25:00+01:00", "open": 5.998, "high": 6.063, "low": 5.998, "close": 6.051, "volume": 10597.38511, "body_percent": 0.8836278759586518, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:30:00+01:00", "open": 6.05, "high": 6.063, "low": 6.045, "close": 6.059, "volume": 6006.85782, "body_percent": 0.14876033057851804, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.043, "close": 6.052, "volume": 137.08971, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:40:00+01:00", "open": 6.045, "high": 6.066, "low": 6.04, "close": 6.066, "volume": 1321.77604, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.071, "low": 6.058, "close": 6.063, "volume": 759.05236, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.055, "high": 6.058, "low": 6.047, "close": 6.056, "volume": 258.27546, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.035, "close": 6.035, "volume": 664.73403, "body_percent": 0.28089887640448546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1226.8209088333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7107.595224499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31156.59821, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 97.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00233638, "signal_line": 6.05256697, "histogram": -6.0502306 }, "bollinger_bands": { "upper": 6.07564243, "middle": 6.05385, "lower": 6.03205757 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.057333333333333, "sma_20": 6.053850000000001, "ema_12": 6.052566974443146, "ema_26": 6.050230598829929 } }, "5m": { "rsi_14": 33.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01586396, "signal_line": 5.99127618, "histogram": -6.00714014 }, "bollinger_bands": { "upper": 6.08194445, "middle": 6.01165, "lower": 5.94135555 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.981333333333334, "sma_20": 6.0116499999999995, "ema_12": 5.9912761799715, "ema_26": 6.007140141134073 } }, "1h": { "rsi_14": 60.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00454329, "signal_line": 6.09294544, "histogram": -6.08840215 }, "bollinger_bands": { "upper": 6.2323918, "middle": 6.1056, "lower": 5.9788082 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.093666666666667, "sma_20": 6.1056, "ema_12": 6.0929454356686765, "ema_26": 6.088402148125785 } } }, "volume_profile": { "timestamp": "2026-04-27T10:00:05+01:00", "last_500_trades": { "buy_volume": 4506.919999999998, "sell_volume": 4212.199999999997, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0699681876454112, "cumulative_delta": 294.7200000000001, "delta_percent": 3.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5321.679999999999, "point_of_control_volume": 5321.679999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-27T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T10:00:06+01:00", "last_60min": { "current_imbalance": 0.514, "imbalance_change_60min": 2.458, "min_imbalance": -2.177, "max_imbalance": 4.466, "average_imbalance": 0.21475000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.944, 4.466, -2.177, 0.514 ] }, "volatility_metrics": { "timestamp": "2026-04-27T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012659289193715619, "average_range_1m": 0.0018787878787878693, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77614.37, "zen_price": 6.035, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.82, "correlation_1h": 0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T10:00:08+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 386.73, "overall_risk": "68%" } } }, { "timestamp": "2026-04-27T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777277401, "price_data": { "timestamp": "2026-04-27T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.04, "bid": 6.039, "ask": 6.044, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08278145695364061, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.149, "volume_24h": 31370.1, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -1.773, "trades_24h": 2241 }, "orderbook_continuous": { "timestamp": "2026-04-27T10:10:02+01:00", "bids_analysis": { "total_quantity": 8589.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 17.97, "cumulative": 17.97 }, { "price": 6.038, "quantity": 117.5, "cumulative": 135.47 }, { "price": 6.037, "quantity": 103.16, "cumulative": 238.63 }, { "price": 6.036, "quantity": 23.83, "cumulative": 262.46 }, { "price": 6.035, "quantity": 23.83, "cumulative": 286.28999999999996 }, { "price": 6.034, "quantity": 99.33, "cumulative": 385.61999999999995 }, { "price": 6.033, "quantity": 23.83, "cumulative": 409.44999999999993 }, { "price": 6.032, "quantity": 189.33, "cumulative": 598.78 }, { "price": 6.031, "quantity": 103.16, "cumulative": 701.9399999999999 }, { "price": 6.03, "quantity": 48.07, "cumulative": 750.01 } ] }, "asks_analysis": { "total_quantity": 9115.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.044, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.045, "quantity": 64.23, "cumulative": 78.06 }, { "price": 6.046, "quantity": 103.16, "cumulative": 181.22 }, { "price": 6.047, "quantity": 13.83, "cumulative": 195.05 }, { "price": 6.048, "quantity": 179.25, "cumulative": 374.3 }, { "price": 6.049, "quantity": 60.09, "cumulative": 434.39 }, { "price": 6.05, "quantity": 101.51, "cumulative": 535.9 }, { "price": 6.053, "quantity": 268.51, "cumulative": 804.41 }, { "price": 6.054, "quantity": 46.26, "cumulative": 850.67 }, { "price": 6.055, "quantity": 13.83, "cumulative": 864.5 } ] }, "imbalance": { "quantity_difference": -525.3799999999974, "percent": -2.967, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9423618287815659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 117.5 }, { "price": 6.037, "quantity": 103.16 }, { "price": 6.032, "quantity": 189.33 }, { "price": 6.031, "quantity": 103.16 }, { "price": 6.027, "quantity": 103.16 } ], "accumulation_ask_levels": [ { "price": 6.046, "quantity": 103.16 }, { "price": 6.048, "quantity": 179.25 }, { "price": 6.05, "quantity": 101.51 }, { "price": 6.053, "quantity": 268.51 }, { "price": 6.056, "quantity": 168.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:51:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 49.95375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:52:00+01:00", "open": 6.051, "high": 6.056, "low": 6.047, "close": 6.056, "volume": 158.29089, "body_percent": 0.08263097008758707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-27T09:53:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:54:00+01:00", "open": 6.058, "high": 6.058, "low": 6.056, "close": 6.056, "volume": 50.03082, "body_percent": 0.03301419610432122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:56:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 24.99476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:57:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:58:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 24.96585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:59:00+01:00", "open": 6.043, "high": 6.043, "low": 6.035, "close": 6.035, "volume": 614.77342, "body_percent": 0.13238457719675667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:01:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 25.0245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:02:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.023, "volume": 86.1797, "body_percent": 0.08294625082946075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:03:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:04:00+01:00", "open": 6.03, "high": 6.047, "low": 6.03, "close": 6.041, "volume": 1405.6038, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:06:00+01:00", "open": 6.046, "high": 6.05, "low": 6.043, "close": 6.043, "volume": 243.74833, "body_percent": 0.04961958319550303, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:07:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:08:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 108.55677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:09:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 83.5332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.0341745000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5128.45161, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 5.974, "range": 0.09699999999999953, "current": 6.04 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:35:00+01:00", "open": 5.96, "high": 5.963, "low": 5.96, "close": 5.963, "volume": 157.42877, "body_percent": 0.05033557046980056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:40:00+01:00", "open": 5.967, "high": 5.974, "low": 5.967, "close": 5.969, "volume": 185.08991, "body_percent": 0.0335176805765153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.983, "high": 5.983, "low": 5.977, "close": 5.977, "volume": 17.04483, "body_percent": 0.10028413839209993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.986, "high": 5.993, "low": 5.985, "close": 5.993, "volume": 569.67413, "body_percent": 0.11693952555964854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 215.05047, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.986, "close": 5.986, "volume": 15.1463, "body_percent": 0.033400133600545556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.977, "high": 5.983, "low": 5.977, "close": 5.982, "volume": 166.78699, "body_percent": 0.0836540070269348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.985, "low": 5.974, "close": 5.985, "volume": 101.01662, "body_percent": 0.05015045135406408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6.003, "low": 5.999, "close": 5.999, "volume": 3636.41728, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:25:00+01:00", "open": 5.998, "high": 6.063, "low": 5.998, "close": 6.051, "volume": 10597.38511, "body_percent": 0.8836278759586518, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:30:00+01:00", "open": 6.05, "high": 6.063, "low": 6.045, "close": 6.059, "volume": 6006.85782, "body_percent": 0.14876033057851804, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.043, "close": 6.052, "volume": 137.08971, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:40:00+01:00", "open": 6.045, "high": 6.066, "low": 6.04, "close": 6.066, "volume": 1321.77604, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.071, "low": 6.058, "close": 6.063, "volume": 759.05236, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.055, "high": 6.058, "low": 6.047, "close": 6.056, "volume": 258.27546, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.035, "close": 6.035, "volume": 664.73403, "body_percent": 0.28089887640448546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.047, "low": 6.023, "close": 6.041, "volume": 1516.808, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.046, "high": 6.05, "low": 6.04, "close": 6.04, "volume": 435.8383, "body_percent": 0.09923916639100606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1255.6398775000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 5.95, "range": 0.266, "current": 6.04 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.05, "low": 6.023, "close": 6.04, "volume": 1952.6463, "body_percent": 0.16583747927031153, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 7140.1393295, "latest": 1952.6463, "ratio_latest_vs_avg": 0.27347453738507616, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 6.04 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0044463, "signal_line": 6.04930288, "histogram": -6.04485658 }, "bollinger_bands": { "upper": 6.06370505, "middle": 6.04315, "lower": 6.02259495 }, "stochastic": { "K": 96.97, "D": 32 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.051444444444444, "sma_20": 6.043149999999999, "ema_12": 6.049302883273628, "ema_26": 6.044856583192174 } }, "5m": { "rsi_14": 28.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01881206, "signal_line": 5.99310837, "histogram": -6.01192043 }, "bollinger_bands": { "upper": 6.08675684, "middle": 6.01735, "lower": 5.94794316 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.982777777777778, "sma_20": 6.0173499999999995, "ema_12": 5.993108367724755, "ema_26": 6.011920425298339 } }, "1h": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0035939, "signal_line": 6.09315461, "histogram": -6.08956071 }, "bollinger_bands": { "upper": 6.23210256, "middle": 6.10585, "lower": 5.97959744 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.093666666666667, "sma_20": 6.105849999999999, "ema_12": 6.093154609489066, "ema_26": 6.089560708445767 } } }, "volume_profile": { "timestamp": "2026-04-27T10:10:03+01:00", "last_500_trades": { "buy_volume": 4467.489999999999, "sell_volume": 3787.109999999998, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1796567831407065, "cumulative_delta": 680.380000000001, "delta_percent": 8.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5185.919999999998, "point_of_control_volume": 5185.919999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-27T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T10:10:04+01:00", "last_60min": { "current_imbalance": 0.402, "imbalance_change_60min": -4.064, "min_imbalance": -2.177, "max_imbalance": 4.466, "average_imbalance": 0.80125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.466, -2.177, 0.514, 0.402 ] }, "volatility_metrics": { "timestamp": "2026-04-27T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001157345221203211, "average_range_1m": 0.0021313131313131163, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77626.31, "zen_price": 6.04, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.99, "correlation_1h": 0.165, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T10:10:06+01:00", "key_levels": { "current_price": 6.04, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 167.94, "overall_risk": "66.2%" } } }, { "timestamp": "2026-04-27T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777278002, "price_data": { "timestamp": "2026-04-27T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.029, "ask": 6.034, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08275405494869073, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.139, "volume_24h": 31377.73, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.58, "trades_24h": 2229 }, "orderbook_continuous": { "timestamp": "2026-04-27T10:20:02+01:00", "bids_analysis": { "total_quantity": 8099.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.029, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.028, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.027, "quantity": 103.16, "cumulative": 234.49 }, { "price": 6.026, "quantity": 23.83, "cumulative": 258.32 }, { "price": 6.025, "quantity": 179.61, "cumulative": 437.93 }, { "price": 6.024, "quantity": 89.33, "cumulative": 527.26 }, { "price": 6.023, "quantity": 13.83, "cumulative": 541.09 }, { "price": 6.022, "quantity": 93.58, "cumulative": 634.6700000000001 }, { "price": 6.021, "quantity": 89.33, "cumulative": 724.0000000000001 }, { "price": 6.02, "quantity": 13.83, "cumulative": 737.8300000000002 } ] }, "asks_analysis": { "total_quantity": 8691.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.034, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.035, "quantity": 46.26, "cumulative": 60.089999999999996 }, { "price": 6.037, "quantity": 13.83, "cumulative": 73.92 }, { "price": 6.038, "quantity": 103.16, "cumulative": 177.07999999999998 }, { "price": 6.039, "quantity": 46.26, "cumulative": 223.33999999999997 }, { "price": 6.041, "quantity": 268.77, "cumulative": 492.10999999999996 }, { "price": 6.042, "quantity": 13.83, "cumulative": 505.93999999999994 }, { "price": 6.043, "quantity": 46.26, "cumulative": 552.1999999999999 }, { "price": 6.044, "quantity": 89.33, "cumulative": 641.53 }, { "price": 6.046, "quantity": 13.83, "cumulative": 655.36 } ] }, "imbalance": { "quantity_difference": -592.1700000000001, "percent": -3.527, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9318688575892642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.028, "quantity": 117.5 }, { "price": 6.027, "quantity": 103.16 }, { "price": 6.025, "quantity": 179.61 }, { "price": 6.019, "quantity": 179.83 }, { "price": 6.018, "quantity": 154.02 } ], "accumulation_ask_levels": [ { "price": 6.038, "quantity": 103.16 }, { "price": 6.041, "quantity": 268.77 }, { "price": 6.047, "quantity": 149.42 }, { "price": 6.048, "quantity": 179.32 }, { "price": 6.05, "quantity": 101.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:01:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 25.0245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:02:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.023, "volume": 86.1797, "body_percent": 0.08294625082946075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:03:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:04:00+01:00", "open": 6.03, "high": 6.047, "low": 6.03, "close": 6.041, "volume": 1405.6038, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:06:00+01:00", "open": 6.046, "high": 6.05, "low": 6.043, "close": 6.043, "volume": 243.74833, "body_percent": 0.04961958319550303, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:07:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:08:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 108.55677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:09:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 83.5332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:11:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:12:00+01:00", "open": 6.045, "high": 6.045, "low": 6.044, "close": 6.044, "volume": 167.32558, "body_percent": 0.016542597187764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:13:00+01:00", "open": 6.039, "high": 6.039, "low": 6.038, "close": 6.038, "volume": 651.06045, "body_percent": 0.0165590329524664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:14:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:16:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:18:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.2213473333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5128.45161, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 5.998, "range": 0.07299999999999951, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:45:00+01:00", "open": 5.983, "high": 5.983, "low": 5.977, "close": 5.977, "volume": 17.04483, "body_percent": 0.10028413839209993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T08:50:00+01:00", "open": 5.986, "high": 5.993, "low": 5.985, "close": 5.993, "volume": 569.67413, "body_percent": 0.11693952555964854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 215.05047, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.986, "close": 5.986, "volume": 15.1463, "body_percent": 0.033400133600545556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.977, "high": 5.983, "low": 5.977, "close": 5.982, "volume": 166.78699, "body_percent": 0.0836540070269348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.985, "low": 5.974, "close": 5.985, "volume": 101.01662, "body_percent": 0.05015045135406408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6.003, "low": 5.999, "close": 5.999, "volume": 3636.41728, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:25:00+01:00", "open": 5.998, "high": 6.063, "low": 5.998, "close": 6.051, "volume": 10597.38511, "body_percent": 0.8836278759586518, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:30:00+01:00", "open": 6.05, "high": 6.063, "low": 6.045, "close": 6.059, "volume": 6006.85782, "body_percent": 0.14876033057851804, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.043, "close": 6.052, "volume": 137.08971, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:40:00+01:00", "open": 6.045, "high": 6.066, "low": 6.04, "close": 6.066, "volume": 1321.77604, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.071, "low": 6.058, "close": 6.063, "volume": 759.05236, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.055, "high": 6.058, "low": 6.047, "close": 6.056, "volume": 258.27546, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.035, "close": 6.035, "volume": 664.73403, "body_percent": 0.28089887640448546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.047, "low": 6.023, "close": 6.041, "volume": 1516.808, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.046, "high": 6.05, "low": 6.04, "close": 6.04, "volume": 435.8383, "body_percent": 0.09923916639100606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.038, "close": 6.038, "volume": 818.38603, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1247.6517300000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 5.95, "range": 0.26400000000000023, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.05, "low": 6.023, "close": 6.042, "volume": 2851.69303, "body_percent": 0.1990049751243709, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 7155.123441666667, "latest": 2851.69303, "ratio_latest_vs_avg": 0.3985525970654317, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00289165, "signal_line": 6.03507018, "histogram": -6.03796183 }, "bollinger_bands": { "upper": 6.05027328, "middle": 6.03845, "lower": 6.02662672 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.03611111111111, "sma_20": 6.038449999999999, "ema_12": 6.0350701768473956, "ema_26": 6.0379618263316415 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01599906, "signal_line": 6.00404218, "histogram": -6.02004124 }, "bollinger_bands": { "upper": 6.08616647, "middle": 6.02485, "lower": 5.96353353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.9958888888888895, "sma_20": 6.02485, "ema_12": 6.004042177522957, "ema_26": 6.020041242281557 } }, "1h": { "rsi_14": 59.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00321415, "signal_line": 6.09323828, "histogram": -6.09002413 }, "bollinger_bands": { "upper": 6.23199678, "middle": 6.10595, "lower": 5.97990322 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.093666666666667, "sma_20": 6.10595, "ema_12": 6.09323827901722, "ema_26": 6.090024132573759 } } }, "volume_profile": { "timestamp": "2026-04-27T10:20:04+01:00", "last_500_trades": { "buy_volume": 4467.009999999999, "sell_volume": 3892.8799999999983, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.147482069830049, "cumulative_delta": 574.1300000000011, "delta_percent": 6.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5334.759999999999, "point_of_control_volume": 5334.759999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-27T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T10:20:05+01:00", "last_60min": { "current_imbalance": -2.967, "imbalance_change_60min": -0.79, "min_imbalance": -2.967, "max_imbalance": 0.514, "average_imbalance": -1.057, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.177, 0.514, 0.402, -2.967 ] }, "volatility_metrics": { "timestamp": "2026-04-27T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011410486886857226, "average_range_1m": 0.00197979797979795, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77660.32, "zen_price": 6.042, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.7, "correlation_1h": -0.192, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-27T10:20:06+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 333.59000000000003, "overall_risk": "65.4%" } } }, { "timestamp": "2026-04-27T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777278602, "price_data": { "timestamp": "2026-04-27T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.03, "bid": 6.018, "ask": 6.025, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11608623548922986, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.133, "volume_24h": 31248.78, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -1.679, "trades_24h": 2212 }, "orderbook_continuous": { "timestamp": "2026-04-27T10:30:03+01:00", "bids_analysis": { "total_quantity": 8300.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.019, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.018, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.017, "quantity": 103.16, "cumulative": 234.49 }, { "price": 6.015, "quantity": 23.83, "cumulative": 258.32 }, { "price": 6.014, "quantity": 103.16, "cumulative": 361.48 }, { "price": 6.013, "quantity": 23.83, "cumulative": 385.31 }, { "price": 6.012, "quantity": 56.26, "cumulative": 441.57 }, { "price": 6.011, "quantity": 23.83, "cumulative": 465.4 }, { "price": 6.01, "quantity": 274.52, "cumulative": 739.92 }, { "price": 6.009, "quantity": 13.83, "cumulative": 753.75 } ] }, "asks_analysis": { "total_quantity": 8787.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.025, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.026, "quantity": 103.16, "cumulative": 116.99 }, { "price": 6.027, "quantity": 46.26, "cumulative": 163.25 }, { "price": 6.028, "quantity": 13.83, "cumulative": 177.08 }, { "price": 6.029, "quantity": 269.1, "cumulative": 446.18000000000006 }, { "price": 6.03, "quantity": 13.83, "cumulative": 460.01000000000005 }, { "price": 6.031, "quantity": 60.09, "cumulative": 520.1 }, { "price": 6.032, "quantity": 103.16, "cumulative": 623.26 }, { "price": 6.034, "quantity": 82.7, "cumulative": 705.96 }, { "price": 6.035, "quantity": 149.42, "cumulative": 855.38 } ] }, "imbalance": { "quantity_difference": -487.6399999999994, "percent": -2.854, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9445098755443584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 117.5 }, { "price": 6.017, "quantity": 103.16 }, { "price": 6.014, "quantity": 103.16 }, { "price": 6.01, "quantity": 274.52 }, { "price": 6.007, "quantity": 107.76 } ], "accumulation_ask_levels": [ { "price": 6.026, "quantity": 103.16 }, { "price": 6.029, "quantity": 269.1 }, { "price": 6.032, "quantity": 103.16 }, { "price": 6.035, "quantity": 149.42 }, { "price": 6.036, "quantity": 165.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:11:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:12:00+01:00", "open": 6.045, "high": 6.045, "low": 6.044, "close": 6.044, "volume": 167.32558, "body_percent": 0.016542597187764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:13:00+01:00", "open": 6.039, "high": 6.039, "low": 6.038, "close": 6.038, "volume": 651.06045, "body_percent": 0.0165590329524664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:14:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:16:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:18:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:21:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:22:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:23:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:24:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 83.36724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:27:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 166.81746, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:28:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:29:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.7824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.49649616666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2790.56527, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.023, "range": 0.04800000000000004, "current": 6.03 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-27T08:55:00+01:00", "open": 5.993, "high": 5.994, "low": 5.99, "close": 5.99, "volume": 215.05047, "body_percent": 0.05005840146838166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 5.988, "low": 5.986, "close": 5.986, "volume": 15.1463, "body_percent": 0.033400133600545556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.977, "high": 5.983, "low": 5.977, "close": 5.982, "volume": 166.78699, "body_percent": 0.0836540070269348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.985, "low": 5.974, "close": 5.985, "volume": 101.01662, "body_percent": 0.05015045135406408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6.003, "low": 5.999, "close": 5.999, "volume": 3636.41728, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:25:00+01:00", "open": 5.998, "high": 6.063, "low": 5.998, "close": 6.051, "volume": 10597.38511, "body_percent": 0.8836278759586518, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:30:00+01:00", "open": 6.05, "high": 6.063, "low": 6.045, "close": 6.059, "volume": 6006.85782, "body_percent": 0.14876033057851804, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.043, "close": 6.052, "volume": 137.08971, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:40:00+01:00", "open": 6.045, "high": 6.066, "low": 6.04, "close": 6.066, "volume": 1321.77604, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.071, "low": 6.058, "close": 6.063, "volume": 759.05236, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.055, "high": 6.058, "low": 6.047, "close": 6.056, "volume": 258.27546, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.035, "close": 6.035, "volume": 664.73403, "body_percent": 0.28089887640448546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.047, "low": 6.023, "close": 6.041, "volume": 1516.808, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.046, "high": 6.05, "low": 6.04, "close": 6.04, "volume": 435.8383, "body_percent": 0.09923916639100606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.038, "close": 6.038, "volume": 818.38603, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.03, "volume": 310.9671, "body_percent": 0.03317850033179608, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1249.0392925000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 5.95, "range": 0.26400000000000023, "current": 6.03 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.05, "low": 6.023, "close": 6.03, "volume": 3162.66013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.007000000000000561, "pattern": "DOJI" } ], "volume_stats": { "average": 7160.306226666666, "latest": 3162.66013, "ratio_latest_vs_avg": 0.4416934178347721, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 6.03 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00230169, "signal_line": 6.03955244, "histogram": -6.03725075 }, "bollinger_bands": { "upper": 6.04849038, "middle": 6.0381, "lower": 6.02770962 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.040222222222221, "sma_20": 6.0381, "ema_12": 6.039552435638546, "ema_26": 6.037250746355024 } }, "5m": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01165305, "signal_line": 6.01126727, "histogram": -6.02292032 }, "bollinger_bands": { "upper": 6.0843819, "middle": 6.02935, "lower": 5.9743181 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.011555555555556, "sma_20": 6.029349999999999, "ema_12": 6.0112672689770426, "ema_26": 6.022920316647813 } }, "1h": { "rsi_14": 60.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00549267, "signal_line": 6.09273626, "histogram": -6.08724359 }, "bollinger_bands": { "upper": 6.23271605, "middle": 6.10535, "lower": 5.97798395 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.093666666666667, "sma_20": 6.10535, "ema_12": 6.092736261848287, "ema_26": 6.087243587805802 } } }, "volume_profile": { "timestamp": "2026-04-27T10:30:05+01:00", "last_500_trades": { "buy_volume": 4494.669999999999, "sell_volume": 3884.619999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.157042387672411, "cumulative_delta": 610.050000000001, "delta_percent": 7.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5386.329999999999, "point_of_control_volume": 5386.329999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-27T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T10:30:06+01:00", "last_60min": { "current_imbalance": -3.527, "imbalance_change_60min": -4.041, "min_imbalance": -3.527, "max_imbalance": 0.514, "average_imbalance": -1.3945, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.514, 0.402, -2.967, -3.527 ] }, "volatility_metrics": { "timestamp": "2026-04-27T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011192936195075706, "average_range_1m": 0.0019191919191918873, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77572.39, "zen_price": 6.03, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.5, "correlation_1h": 0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T10:30:07+01:00", "key_levels": { "current_price": 6.03, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 651.78, "overall_risk": "69.9%" } } }, { "timestamp": "2026-04-27T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777279201, "price_data": { "timestamp": "2026-04-27T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.029, "bid": 6.028, "ask": 6.034, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0995189915408895, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.127, "volume_24h": 31497.76, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -1.599, "trades_24h": 2200 }, "orderbook_continuous": { "timestamp": "2026-04-27T10:40:02+01:00", "bids_analysis": { "total_quantity": 7436.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.028, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.027, "quantity": 10, "cumulative": 23.83 }, { "price": 6.026, "quantity": 23.83, "cumulative": 47.66 }, { "price": 6.025, "quantity": 113.16, "cumulative": 160.82 }, { "price": 6.024, "quantity": 23.83, "cumulative": 184.64999999999998 }, { "price": 6.023, "quantity": 23.83, "cumulative": 208.47999999999996 }, { "price": 6.022, "quantity": 70.09, "cumulative": 278.56999999999994 }, { "price": 6.021, "quantity": 99.33, "cumulative": 377.8999999999999 }, { "price": 6.02, "quantity": 23.83, "cumulative": 401.7299999999999 }, { "price": 6.019, "quantity": 13.83, "cumulative": 415.5599999999999 } ] }, "asks_analysis": { "total_quantity": 8754.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.034, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.035, "quantity": 149.42, "cumulative": 163.25 }, { "price": 6.036, "quantity": 179.58, "cumulative": 342.83000000000004 }, { "price": 6.037, "quantity": 13.83, "cumulative": 356.66 }, { "price": 6.038, "quantity": 103.16, "cumulative": 459.82000000000005 }, { "price": 6.039, "quantity": 60.09, "cumulative": 519.9100000000001 }, { "price": 6.041, "quantity": 268.77, "cumulative": 788.6800000000001 }, { "price": 6.042, "quantity": 13.83, "cumulative": 802.5100000000001 }, { "price": 6.043, "quantity": 60.09, "cumulative": 862.6000000000001 }, { "price": 6.044, "quantity": 103.16, "cumulative": 965.7600000000001 } ] }, "imbalance": { "quantity_difference": -1318.2600000000002, "percent": -8.142, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8494150276551073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.025, "quantity": 113.16 }, { "price": 6.018, "quantity": 179.83 }, { "price": 6.017, "quantity": 136.53 }, { "price": 6.014, "quantity": 103.16 }, { "price": 6.01, "quantity": 274.52 } ], "accumulation_ask_levels": [ { "price": 6.035, "quantity": 149.42 }, { "price": 6.036, "quantity": 179.58 }, { "price": 6.038, "quantity": 103.16 }, { "price": 6.041, "quantity": 268.77 }, { "price": 6.044, "quantity": 103.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:21:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:22:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:23:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:24:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 83.36724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:27:00+01:00", "open": 6.032, "high": 6.032, "low": 6.03, "close": 6.03, "volume": 166.81746, "body_percent": 0.033156498673736406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:28:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:29:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.7824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 83.31192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:31:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 1190.59028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:32:00+01:00", "open": 6.028, "high": 6.029, "low": 6.028, "close": 6.029, "volume": 166.74831, "body_percent": 0.01658925016589804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:33:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 244.67652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:34:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 83.31192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:36:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 625.02643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:37:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:38:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:39:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:40:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.12846583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1405.6038, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.023, "range": 0.04800000000000004, "current": 6.029 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:05:00+01:00", "open": 5.977, "high": 5.983, "low": 5.977, "close": 5.982, "volume": 166.78699, "body_percent": 0.0836540070269348, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:10:00+01:00", "open": 5.982, "high": 5.985, "low": 5.974, "close": 5.985, "volume": 101.01662, "body_percent": 0.05015045135406408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6.003, "low": 5.999, "close": 5.999, "volume": 3636.41728, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:25:00+01:00", "open": 5.998, "high": 6.063, "low": 5.998, "close": 6.051, "volume": 10597.38511, "body_percent": 0.8836278759586518, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:30:00+01:00", "open": 6.05, "high": 6.063, "low": 6.045, "close": 6.059, "volume": 6006.85782, "body_percent": 0.14876033057851804, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.043, "close": 6.052, "volume": 137.08971, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:40:00+01:00", "open": 6.045, "high": 6.066, "low": 6.04, "close": 6.066, "volume": 1321.77604, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.071, "low": 6.058, "close": 6.063, "volume": 759.05236, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.055, "high": 6.058, "low": 6.047, "close": 6.056, "volume": 258.27546, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.035, "close": 6.035, "volume": 664.73403, "body_percent": 0.28089887640448546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.047, "low": 6.023, "close": 6.041, "volume": 1516.808, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.046, "high": 6.05, "low": 6.04, "close": 6.04, "volume": 435.8383, "body_percent": 0.09923916639100606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.038, "close": 6.038, "volume": 818.38603, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.03, "volume": 310.9671, "body_percent": 0.03317850033179608, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.024, "high": 6.029, "low": 6.024, "close": 6.024, "volume": 1768.63895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T10:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 625.02643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:40:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1286.9278800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.208, "lowest": 5.95, "range": 0.258, "current": 6.029 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.05, "low": 6.023, "close": 6.029, "volume": 5556.32551, "body_percent": 0.016583747927037047, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 7200.200649666666, "latest": 5556.32551, "ratio_latest_vs_avg": 0.771690370914487, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 6.029 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00333588, "signal_line": 6.03605652, "histogram": -6.03272064 }, "bollinger_bands": { "upper": 6.04415701, "middle": 6.0315, "lower": 6.01884299 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.036444444444445, "sma_20": 6.0315, "ema_12": 6.036056516087149, "ema_26": 6.032720640571675 } }, "5m": { "rsi_14": 64.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00802012, "signal_line": 6.02032777, "histogram": -6.02834789 }, "bollinger_bands": { "upper": 6.08101345, "middle": 6.03315, "lower": 5.98528655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 6.033150000000001, "ema_12": 6.0203277674600075, "ema_26": 6.028347888774919 } }, "1h": { "rsi_14": 60.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00568255, "signal_line": 6.09269443, "histogram": -6.08701188 }, "bollinger_bands": { "upper": 6.23278506, "middle": 6.1053, "lower": 5.97781494 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.093666666666667, "sma_20": 6.1053, "ema_12": 6.09269442708421, "ema_26": 6.087011875741807 } } }, "volume_profile": { "timestamp": "2026-04-27T10:40:04+01:00", "last_500_trades": { "buy_volume": 4455.8099999999995, "sell_volume": 4257.629999999998, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.046547022639356, "cumulative_delta": 198.1800000000011, "delta_percent": 2.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5783.419999999999, "point_of_control_volume": 5783.419999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-27T10:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-27T10:40:05+01:00", "last_60min": { "current_imbalance": -2.854, "imbalance_change_60min": -3.3680000000000003, "min_imbalance": -3.527, "max_imbalance": 0.514, "average_imbalance": -1.6864000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.514, 0.402, -2.967, -3.527, -2.854 ] }, "volatility_metrics": { "timestamp": "2026-04-27T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011199000134687876, "average_range_1m": 0.001828282828282793, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77630.01, "zen_price": 6.029, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.18, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T10:40:07+01:00", "key_levels": { "current_price": 6.029, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 615.8299999999999, "overall_risk": "70.3%" } } }, { "timestamp": "2026-04-27T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777279802, "price_data": { "timestamp": "2026-04-27T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.03, "bid": 6.025, "ask": 6.03, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08291873963515577, "high_24h": 6.216, "low_24h": 5.95, "open_24h": 6.128, "volume_24h": 31573.34, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -1.599, "trades_24h": 2195 }, "orderbook_continuous": { "timestamp": "2026-04-27T10:50:03+01:00", "bids_analysis": { "total_quantity": 8417.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.025, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.023, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.022, "quantity": 99.33, "cumulative": 136.99 }, { "price": 6.021, "quantity": 23.83, "cumulative": 160.82 }, { "price": 6.02, "quantity": 23.83, "cumulative": 184.64999999999998 }, { "price": 6.019, "quantity": 99.33, "cumulative": 283.97999999999996 }, { "price": 6.018, "quantity": 23.83, "cumulative": 307.80999999999995 }, { "price": 6.017, "quantity": 269.12, "cumulative": 576.93 }, { "price": 6.016, "quantity": 99.33, "cumulative": 676.26 }, { "price": 6.015, "quantity": 23.83, "cumulative": 700.09 } ] }, "asks_analysis": { "total_quantity": 8855.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.03, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.031, "quantity": 46.26, "cumulative": 60.089999999999996 }, { "price": 6.032, "quantity": 103.16, "cumulative": 163.25 }, { "price": 6.034, "quantity": 13.83, "cumulative": 177.08 }, { "price": 6.035, "quantity": 149.42, "cumulative": 326.5 }, { "price": 6.036, "quantity": 179.58, "cumulative": 506.08000000000004 }, { "price": 6.037, "quantity": 13.83, "cumulative": 519.9100000000001 }, { "price": 6.038, "quantity": 103.16, "cumulative": 623.07 }, { "price": 6.039, "quantity": 60.09, "cumulative": 683.1600000000001 }, { "price": 6.04, "quantity": 78.83, "cumulative": 761.9900000000001 } ] }, "imbalance": { "quantity_difference": -437.5499999999993, "percent": -2.533, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9505885780622547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.017, "quantity": 269.12 }, { "price": 6.013, "quantity": 103.16 }, { "price": 6.01, "quantity": 274.52 }, { "price": 6.007, "quantity": 107.76 }, { "price": 6.004, "quantity": 107.76 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 103.16 }, { "price": 6.035, "quantity": 149.42 }, { "price": 6.036, "quantity": 179.58 }, { "price": 6.038, "quantity": 103.16 }, { "price": 6.041, "quantity": 268.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-27T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T10:31:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 1190.59028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:32:00+01:00", "open": 6.028, "high": 6.029, "low": 6.028, "close": 6.029, "volume": 166.74831, "body_percent": 0.01658925016589804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:33:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 244.67652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:34:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 83.31192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:36:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 625.02643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:37:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:38:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:39:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.027, "close": 6.027, "volume": 803.03617, "body_percent": 0.06632399270435349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:41:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:42:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 80.9226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:43:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:44:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:46:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:47:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:48:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:49:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:50:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.72156283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1405.6038, "min": 0 }, "price_stats": { "highest": 6.058, "lowest": 6.023, "range": 0.03500000000000014, "current": 6.03 } }, "M5": { "interval": "5m", "timestamp": "2026-04-27T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-27T09:15:00+01:00", "open": 5.995, "high": 6, "low": 5.995, "close": 6, "volume": 31.6145, "body_percent": 0.0834028356964119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:20:00+01:00", "open": 6, "high": 6.003, "low": 5.999, "close": 5.999, "volume": 3636.41728, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:25:00+01:00", "open": 5.998, "high": 6.063, "low": 5.998, "close": 6.051, "volume": 10597.38511, "body_percent": 0.8836278759586518, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T09:30:00+01:00", "open": 6.05, "high": 6.063, "low": 6.045, "close": 6.059, "volume": 6006.85782, "body_percent": 0.14876033057851804, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.043, "close": 6.052, "volume": 137.08971, "body_percent": 0.01652073352057383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:40:00+01:00", "open": 6.045, "high": 6.066, "low": 6.04, "close": 6.066, "volume": 1321.77604, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:45:00+01:00", "open": 6.066, "high": 6.071, "low": 6.058, "close": 6.063, "volume": 759.05236, "body_percent": 0.04945598417408694, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-27T09:50:00+01:00", "open": 6.055, "high": 6.058, "low": 6.047, "close": 6.056, "volume": 258.27546, "body_percent": 0.016515276630889083, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.035, "close": 6.035, "volume": 664.73403, "body_percent": 0.28089887640448546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.047, "low": 6.023, "close": 6.041, "volume": 1516.808, "body_percent": 0.1824212271973486, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-04-27T10:05:00+01:00", "open": 6.046, "high": 6.05, "low": 6.04, "close": 6.04, "volume": 435.8383, "body_percent": 0.09923916639100606, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.038, "close": 6.038, "volume": 818.38603, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 80.6607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:25:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.03, "volume": 310.9671, "body_percent": 0.03317850033179608, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:30:00+01:00", "open": 6.024, "high": 6.029, "low": 6.024, "close": 6.024, "volume": 1768.63895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T10:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 625.02643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.027, "close": 6.03, "volume": 883.95877, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T10:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T10:50:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1299.9856875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10597.38511, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 5.95, "range": 0.2450000000000001, "current": 6.03 } }, "H1": { "interval": "1h", "timestamp": "2026-04-27T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T15:00:00+01:00", "open": 6.067, "high": 6.079, "low": 6.053, "close": 6.063, "volume": 2425.07602, "body_percent": 0.06593044338223912, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T16:00:00+01:00", "open": 6.051, "high": 6.132, "low": 6.051, "close": 6.091, "volume": 14710.72404, "body_percent": 0.6610477607007113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T17:00:00+01:00", "open": 6.088, "high": 6.103, "low": 6.042, "close": 6.08, "volume": 13433.99458, "body_percent": 0.1314060446780553, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T18:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.045, "close": 6.056, "volume": 2651.01201, "body_percent": 0.24707626420687992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-26T19:00:00+01:00", "open": 6.041, "high": 6.072, "low": 6.038, "close": 6.07, "volume": 2175.49109, "body_percent": 0.4800529713623558, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T20:00:00+01:00", "open": 6.065, "high": 6.105, "low": 6.065, "close": 6.098, "volume": 4943.94451, "body_percent": 0.544105523495457, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T21:00:00+01:00", "open": 6.101, "high": 6.154, "low": 6.101, "close": 6.124, "volume": 7718.83045, "body_percent": 0.3769873791181722, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T22:00:00+01:00", "open": 6.141, "high": 6.203, "low": 6.141, "close": 6.152, "volume": 3774.99662, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T23:00:00+01:00", "open": 6.155, "high": 6.161, "low": 6.062, "close": 6.109, "volume": 8300.44025, "body_percent": 0.7473598700243747, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-04-27T00:00:00+01:00", "open": 6.109, "high": 6.146, "low": 6.097, "close": 6.119, "volume": 3163.56286, "body_percent": 0.16369291209690273, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T01:00:00+01:00", "open": 6.105, "high": 6.137, "low": 6.091, "close": 6.115, "volume": 1251.87405, "body_percent": 0.1638001638001603, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T02:00:00+01:00", "open": 6.115, "high": 6.187, "low": 6.104, "close": 6.187, "volume": 4648.19425, "body_percent": 1.1774325429272292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-27T03:00:00+01:00", "open": 6.189, "high": 6.215, "low": 6.161, "close": 6.207, "volume": 4056.09224, "body_percent": 0.2908385845855517, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-04-27T04:00:00+01:00", "open": 6.198, "high": 6.208, "low": 6.168, "close": 6.204, "volume": 8513.64822, "body_percent": 0.09680542110357114, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-27T05:00:00+01:00", "open": 6.203, "high": 6.216, "low": 6.195, "close": 6.195, "volume": 2139.90338, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-27T06:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.158, "close": 6.171, "volume": 1397.9642, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-27T07:00:00+01:00", "open": 6.15, "high": 6.15, "low": 5.979, "close": 6.011, "volume": 31156.59821, "body_percent": 2.26016260162602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-04-27T08:00:00+01:00", "open": 5.992, "high": 6.011, "low": 5.95, "close": 5.99, "volume": 15268.12264, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-04-27T09:00:00+01:00", "open": 5.988, "high": 6.071, "low": 5.974, "close": 6.035, "volume": 23696.15222, "body_percent": 0.7849031396125534, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-04-27T10:00:00+01:00", "open": 6.03, "high": 6.05, "low": 6.023, "close": 6.03, "volume": 6440.28428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.007000000000000561, "pattern": "DOJI" } ], "volume_stats": { "average": 7214.933295833333, "latest": 6440.28428, "ratio_latest_vs_avg": 0.8926325464047328, "max": 31156.59821, "min": 1122.10443 }, "price_stats": { "highest": 6.221, "lowest": 5.95, "range": 0.2709999999999999, "current": 6.03 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00067377, "signal_line": 6.02790855, "histogram": -6.02858232 }, "bollinger_bands": { "upper": 6.03229829, "middle": 6.02865, "lower": 6.02500171 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.027666666666667, "sma_20": 6.02865, "ema_12": 6.027908551377782, "ema_26": 6.028582324770463 } }, "5m": { "rsi_14": 75.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0010453, "signal_line": 6.03504515, "histogram": -6.03609045 }, "bollinger_bands": { "upper": 6.07275143, "middle": 6.03785, "lower": 6.00294857 }, "stochastic": { "K": 1.49, "D": 0.49 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.042333333333334, "sma_20": 6.03785, "ema_12": 6.03504514690802, "ema_26": 6.03609044641851 } }, "1h": { "rsi_14": 60.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00549267, "signal_line": 6.09273626, "histogram": -6.08724359 }, "bollinger_bands": { "upper": 6.23271605, "middle": 6.10535, "lower": 5.97798395 }, "stochastic": { "K": 4.64, "D": 1.53 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.093666666666667, "sma_20": 6.10535, "ema_12": 6.092736261848287, "ema_26": 6.087243587805802 } } }, "volume_profile": { "timestamp": "2026-04-27T10:50:04+01:00", "last_500_trades": { "buy_volume": 4472.64, "sell_volume": 4267.969999999998, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.047954882531977, "cumulative_delta": 204.67000000000115, "delta_percent": 2.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5842.409999999998, "point_of_control_volume": 5842.409999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-27T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-27T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-27T10:50:06+01:00", "last_60min": { "current_imbalance": -8.142, "imbalance_change_60min": -8.543999999999999, "min_imbalance": -8.142, "max_imbalance": 0.402, "average_imbalance": -3.4176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.402, -2.967, -3.527, -2.854, -8.142 ] }, "volatility_metrics": { "timestamp": "2026-04-27T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00110796039113609, "average_range_1m": 0.0018585858585858245, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77715.26, "zen_price": 6.03, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.41, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-27T10:50:07+01:00", "key_levels": { "current_price": 6.03, "resistance_24h": 6.216, "support_24h": 5.95, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.85, "high_volume_at_support": 648.53, "overall_risk": "69.9%" } } } ] }